History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 95,355,010 | +0 | 20.66% | 946,875,249 |
| 2025-10-13 | 2025-10-09 | 10.200 | 95,355,010 | +0 | 20.66% | 972,621,102 |
| 2025-10-10 | 2025-10-08 | 10.620 | 95,355,010 | -40,400 | 20.66% | 1,012,670,206 |
| 2025-10-09 | 2025-10-06 | 10.620 | 95,395,410 | +308,800 | 20.67% | 1,013,099,254 |
| 2025-10-08 | 2025-10-03 | 10.400 | 95,086,610 | +343,600 | 20.60% | 988,900,744 |
| 2025-10-06 | 2025-10-02 | 10.600 | 94,743,010 | +139,200 | 20.52% | 1,004,275,906 |
| 2025-10-03 | 2025-09-30 | 10.000 | 94,603,810 | -152,797 | 20.49% | 946,038,100 |
| 2025-10-02 | 2025-09-29 | 9.990 | 94,756,607 | +253,600 | 20.53% | 946,618,504 |
| 2025-09-30 | 2025-09-26 | 9.700 | 94,503,007 | +323,200 | 20.47% | 916,679,168 |
| 2025-09-29 | 2025-09-25 | 9.650 | 94,179,807 | +20,400 | 20.40% | 908,835,138 |
| 2025-09-26 | 2025-09-24 | 9.740 | 94,159,407 | -76,000 | 20.40% | 917,112,624 |
| 2025-09-25 | 2025-09-23 | 9.670 | 94,235,407 | -63,600 | 20.41% | 911,256,386 |
| 2025-09-24 | 2025-09-22 | 9.970 | 94,299,007 | +154,000 | 20.43% | 940,161,100 |
| 2025-09-23 | 2025-09-19 | 10.220 | 94,145,007 | -19,200 | 20.39% | 962,161,972 |
| 2025-09-22 | 2025-09-18 | 10.020 | 94,164,207 | +312,800 | 20.40% | 943,525,354 |
| 2025-09-19 | 2025-09-17 | 10.370 | 93,851,407 | -138,800 | 20.33% | 973,239,091 |
| 2025-09-18 | 2025-09-16 | 10.080 | 93,990,207 | +226,400 | 20.36% | 947,421,287 |
| 2025-09-17 | 2025-09-15 | 10.570 | 93,763,807 | +36,800 | 20.31% | 991,083,440 |
| 2025-09-16 | 2025-09-12 | 10.270 | 93,727,007 | -60,800 | 20.30% | 962,576,362 |
| 2025-09-15 | 2025-09-11 | 10.490 | 93,787,807 | +128,600 | 20.32% | 983,834,095 |
| 2025-09-12 | 2025-09-10 | 10.670 | 93,659,207 | +91,600 | 20.29% | 999,343,739 |
| 2025-09-11 | 2025-09-09 | 10.900 | 93,567,607 | +298,800 | 20.27% | 1,019,886,916 |
| 2025-09-10 | 2025-09-08 | 10.800 | 93,268,807 | +1,031,787 | 20.20% | 1,007,303,116 |
| 2025-09-09 | 2025-09-05 | 11.340 | 92,237,020 | +167,800 | 19.98% | 1,045,967,807 |
| 2025-09-08 | 2025-09-04 | 11.290 | 92,069,220 | -176,800 | 19.94% | 1,039,461,494 |
| 2025-09-05 | 2025-09-03 | 11.370 | 92,246,020 | +90,400 | 19.98% | 1,048,837,247 |
| 2025-09-04 | 2025-09-02 | 11.660 | 92,155,620 | +9,200 | 19.96% | 1,074,534,529 |
| 2025-09-03 | 2025-09-01 | 12.000 | 92,146,420 | -42,800 | 19.96% | 1,105,757,040 |
| 2025-09-02 | 2025-08-29 | 11.900 | 92,189,220 | +24,800 | 19.97% | 1,097,051,718 |
| 2025-09-01 | 2025-08-28 | 11.660 | 92,164,420 | +453,622 | 19.97% | 1,074,637,137 |
| 2025-08-29 | 2025-08-27 | 11.850 | 91,710,798 | +202,000 | 19.87% | 1,086,772,956 |
| 2025-08-28 | 2025-08-26 | 12.100 | 91,508,798 | -442,800 | 19.82% | 1,107,256,456 |
| 2025-08-27 | 2025-08-25 | 12.460 | 91,951,598 | +694,400 | 19.92% | 1,145,716,911 |
| 2025-08-26 | 2025-08-22 | 13.090 | 91,257,198 | +169,200 | 19.77% | 1,194,556,722 |
| 2025-08-25 | 2025-08-21 | 13.310 | 91,087,998 | -160,400 | 19.73% | 1,212,381,253 |
| 2025-08-22 | 2025-08-20 | 13.150 | 91,248,398 | +188,600 | 19.77% | 1,199,916,434 |
| 2025-08-21 | 2025-08-19 | 13.460 | 91,059,798 | -312,800 | 19.73% | 1,225,664,881 |
| 2025-08-20 | 2025-08-18 | 13.560 | 91,372,598 | -806,600 | 19.79% | 1,239,012,429 |
| 2025-08-19 | 2025-08-15 | 13.580 | 92,179,198 | -99,393 | 19.97% | 1,251,793,509 |
| 2025-08-18 | 2025-08-14 | 13.600 | 92,278,591 | -154,000 | 19.99% | 1,254,988,838 |
| 2025-08-15 | 2025-08-13 | 13.320 | 92,432,591 | -73,600 | 20.02% | 1,231,202,112 |
| 2025-08-14 | 2025-08-12 | 13.300 | 92,506,191 | -20,565 | 20.04% | 1,230,332,340 |
| 2025-08-13 | 2025-08-11 | 12.880 | 92,526,756 | -26,400 | 20.04% | 1,191,744,617 |
| 2025-08-12 | 2025-08-08 | 13.150 | 92,553,156 | +39,600 | 20.05% | 1,217,074,001 |
| 2025-08-11 | 2025-08-07 | 13.140 | 92,513,556 | +332,400 | 20.04% | 1,215,628,126 |
| 2025-08-08 | 2025-08-06 | 13.460 | 92,181,156 | +251,600 | 19.97% | 1,240,758,360 |
| 2025-08-07 | 2025-08-05 | 13.330 | 91,929,556 | +41,600 | 19.91% | 1,225,420,981 |
| 2025-08-06 | 2025-08-04 | 13.160 | 91,887,956 | +757,710 | 19.91% | 1,209,245,501 |
| 2025-08-05 | 2025-08-01 | 13.000 | 91,130,246 | -763,600 | 19.74% | 1,184,693,198 |
| 2025-08-04 | 2025-07-31 | 14.040 | 91,893,846 | +51,800 | 19.91% | 1,290,189,598 |
| 2025-08-01 | 2025-07-30 | 14.080 | 91,842,046 | -39,800 | 19.90% | 1,293,136,008 |
| 2025-07-31 | 2025-07-29 | 14.620 | 91,881,846 | +542,200 | 19.90% | 1,343,312,589 |
| 2025-07-30 | 2025-07-28 | 15.320 | 91,339,646 | -257,824 | 19.79% | 1,399,323,377 |
| 2025-07-29 | 2025-07-25 | 15.140 | 91,597,470 | -346,800 | 19.84% | 1,386,785,696 |
| 2025-07-28 | 2025-07-24 | 14.840 | 91,944,270 | -132,000 | 19.92% | 1,364,452,967 |
| 2025-07-25 | 2025-07-23 | 14.820 | 92,076,270 | +182,566 | 19.95% | 1,364,570,321 |
| 2025-07-24 | 2025-07-22 | 14.780 | 91,893,704 | -67,137 | 19.91% | 1,358,188,945 |
| 2025-07-23 | 2025-07-21 | 15.200 | 91,960,841 | +1,277,718 | 19.92% | 1,397,804,783 |
| 2025-07-22 | 2025-07-18 | 16.120 | 90,683,123 | -586,884 | 19.64% | 1,461,811,943 |
| 2025-07-21 | 2025-07-17 | 14.640 | 91,270,007 | +240,566 | 19.77% | 1,336,192,902 |
| 2025-07-18 | 2025-07-16 | 14.580 | 91,029,441 | -610,458 | 19.72% | 1,327,209,250 |
| 2025-07-17 | 2025-07-15 | 13.900 | 91,639,899 | +296,200 | 19.85% | 1,273,794,596 |
| 2025-07-16 | 2025-07-14 | 14.100 | 91,343,699 | +657,493 | 19.79% | 1,287,946,156 |
| 2025-07-15 | 2025-07-11 | 14.060 | 90,686,206 | -662,029 | 19.65% | 1,275,048,056 |
| 2025-07-14 | 2025-07-10 | 13.740 | 91,348,235 | -1,490 | 19.79% | 1,255,124,749 |
| 2025-07-11 | 2025-07-09 | 14.180 | 91,349,725 | -498,838 | 19.79% | 1,295,339,100 |
| 2025-07-10 | 2025-07-08 | 13.820 | 91,848,563 | +162,888 | 19.90% | 1,269,347,141 |
| 2025-07-09 | 2025-07-07 | 13.580 | 91,685,675 | -921,700 | 19.86% | 1,245,091,466 |
| 2025-07-08 | 2025-07-04 | 12.360 | 92,607,375 | +67,000 | 20.06% | 1,144,627,155 |
| 2025-07-07 | 2025-07-03 | 12.260 | 92,540,375 | +186,600 | 20.05% | 1,134,544,998 |
| 2025-07-04 | 2025-07-02 | 12.420 | 92,353,775 | -95,800 | 20.01% | 1,147,033,886 |
| 2025-07-03 | 2025-06-30 | 13.160 | 92,449,575 | -31,400 | 20.03% | 1,216,636,407 |
| 2025-07-02 | 2025-06-27 | 13.180 | 92,480,975 | +376,208 | 20.03% | 1,218,899,250 |
| 2025-06-30 | 2025-06-26 | 13.460 | 92,104,767 | -269,865 | 19.95% | 1,239,730,164 |
| 2025-06-27 | 2025-06-25 | 13.240 | 92,374,632 | -364,904 | 20.01% | 1,223,040,128 |
| 2025-06-26 | 2025-06-24 | 13.140 | 92,739,536 | -586,800 | 20.09% | 1,218,597,503 |
| 2025-06-25 | 2025-06-23 | 13.600 | 93,326,336 | -1,000,807 | 20.22% | 1,269,238,170 |
| 2025-06-24 | 2025-06-20 | 13.000 | 94,327,143 | -285,500 | 20.43% | 1,226,252,859 |
| 2025-06-23 | 2025-06-19 | 12.780 | 94,612,643 | +909,988 | 20.50% | 1,209,149,578 |
| 2025-06-20 | 2025-06-18 | 12.600 | 93,702,655 | +283,392 | 20.30% | 1,180,653,453 |
| 2025-06-19 | 2025-06-17 | 12.620 | 93,419,263 | +259,175 | 20.24% | 1,178,951,099 |
| 2025-06-18 | 2025-06-16 | 12.820 | 93,160,088 | -1,355,408 | 20.18% | 1,194,312,328 |
| 2025-06-17 | 2025-06-13 | 11.200 | 94,515,496 | +19,600 | 20.47% | 1,058,573,555 |
| 2025-06-16 | 2025-06-12 | 12.060 | 94,495,896 | -648,473 | 20.47% | 1,139,620,506 |
| 2025-06-13 | 2025-06-11 | 12.200 | 95,144,369 | -1,007,600 | 20.61% | 1,160,761,302 |
| 2025-06-12 | 2025-06-10 | 12.200 | 96,151,969 | -128,626 | 20.83% | 1,173,054,022 |
| 2025-06-11 | 2025-06-09 | 12.720 | 96,280,595 | +198,882 | 20.86% | 1,224,689,168 |
| 2025-06-10 | 2025-06-06 | 12.660 | 96,081,713 | -428,164 | 20.81% | 1,216,394,487 |
| 2025-06-09 | 2025-06-05 | 13.980 | 96,509,877 | -2,720,571 | 20.91% | 1,349,208,080 |
| 2025-06-06 | 2025-06-04 | 12.080 | 99,230,448 | -790,565 | 21.50% | 1,198,703,812 |
| 2025-06-05 | 2025-06-03 | 12.320 | 100,021,013 | +235,326 | 21.67% | 1,232,258,880 |
| 2025-06-04 | 2025-06-02 | 13.120 | 99,785,687 | -1,326,155 | 21.62% | 1,309,188,213 |
| 2025-06-03 | 2025-05-30 | 9.380 | 101,111,842 | -1,185,001 | 21.90% | 948,429,078 |
| 2025-06-02 | 2025-05-29 | 9.550 | 102,296,843 | -1,089,725 | 22.16% | 976,934,851 |
| 2025-05-30 | 2025-05-28 | 7.500 | 103,386,568 | -53,800 | 22.40% | 775,399,260 |
| 2025-05-29 | 2025-05-27 | 7.440 | 103,440,368 | +231,400 | 22.41% | 769,596,338 |
| 2025-05-28 | 2025-05-26 | 7.380 | 103,208,968 | -281 | 22.36% | 761,682,184 |
| 2025-05-27 | 2025-05-23 | 7.490 | 103,209,249 | -57,600 | 22.36% | 773,037,275 |
| 2025-05-26 | 2025-05-22 | 7.470 | 103,266,849 | +22,000 | 22.37% | 771,403,362 |
| 2025-05-23 | 2025-05-21 | 7.650 | 103,244,849 | +106,525 | 22.37% | 789,823,095 |
| 2025-05-22 | 2025-05-20 | 7.570 | 103,138,324 | -64,616 | 22.34% | 780,757,113 |
| 2025-05-21 | 2025-05-19 | 7.570 | 103,202,940 | +307,013 | 22.36% | 781,246,256 |
| 2025-05-20 | 2025-05-16 | 7.720 | 102,895,927 | +7,600 | 22.29% | 794,356,556 |
| 2025-05-19 | 2025-05-15 | 7.810 | 102,888,327 | -353,764 | 22.29% | 803,557,834 |
| 2025-05-16 | 2025-05-14 | 8.000 | 103,242,091 | -736,214 | 22.37% | 825,936,728 |
| 2025-05-15 | 2025-05-13 | 8.000 | 103,978,305 | -59,668 | 22.52% | 831,826,440 |
| 2025-05-14 | 2025-05-12 | 8.030 | 104,037,973 | +10,200 | 22.54% | 835,424,923 |
| 2025-05-13 | 2025-05-09 | 7.860 | 104,027,773 | +309,200 | 22.54% | 817,658,296 |
| 2025-05-12 | 2025-05-08 | 8.010 | 103,718,573 | -77,832 | 22.47% | 830,785,770 |
| 2025-05-09 | 2025-05-07 | 7.890 | 103,796,405 | -103,061 | 22.49% | 818,953,635 |
| 2025-05-08 | 2025-05-06 | 7.980 | 103,899,466 | +603,200 | 22.51% | 829,117,739 |
| 2025-05-07 | 2025-05-02 | 8.280 | 103,296,266 | -106,000 | 22.38% | 855,293,082 |
| 2025-05-06 | 2025-04-30 | 7.790 | 103,402,266 | +63,700 | 22.40% | 805,503,652 |
| 2025-05-02 | 2025-04-29 | 7.910 | 103,338,566 | +113,600 | 22.39% | 817,408,057 |
| 2025-04-30 | 2025-04-28 | 8.140 | 103,224,966 | -54,000 | 22.36% | 840,251,223 |
| 2025-04-29 | 2025-04-25 | 8.120 | 103,278,966 | +319,200 | 22.37% | 838,625,204 |
| 2025-04-28 | 2025-04-24 | 8.170 | 102,959,766 | +10,000 | 22.30% | 841,181,288 |
| 2025-04-25 | 2025-04-23 | 8.400 | 102,949,766 | +13,417 | 22.30% | 864,778,034 |
| 2025-04-24 | 2025-04-22 | 8.900 | 102,936,349 | -2,176,227 | 22.30% | 916,133,506 |
| 2025-04-23 | 2025-04-17 | 7.200 | 105,112,576 | -114,000 | 22.77% | 756,810,547 |
| 2025-04-22 | 2025-04-16 | 7.070 | 105,226,576 | +390,800 | 22.80% | 743,951,892 |
| 2025-04-17 | 2025-04-15 | 7.210 | 104,835,776 | -26,400 | 22.71% | 755,865,945 |
| 2025-04-16 | 2025-04-14 | 7.240 | 104,862,176 | +129,600 | 22.72% | 759,202,154 |
| 2025-04-15 | 2025-04-11 | 7.050 | 104,732,576 | +33,400 | 22.69% | 738,364,661 |
| 2025-04-14 | 2025-04-10 | 6.880 | 104,699,176 | -91,200 | 22.68% | 720,330,331 |
| 2025-04-11 | 2025-04-09 | 6.850 | 104,790,376 | -36,400 | 22.70% | 717,814,076 |
| 2025-04-10 | 2025-04-08 | 6.780 | 104,826,776 | +581,200 | 22.71% | 710,725,541 |
| 2025-04-09 | 2025-04-07 | 6.700 | 104,245,576 | -100,000 | 22.58% | 698,445,359 |
| 2025-04-08 | 2025-04-03 | 8.020 | 104,345,576 | -4,400 | 22.60% | 836,851,520 |
| 2025-04-07 | 2025-04-02 | 8.060 | 104,349,976 | -95,600 | 22.60% | 841,060,807 |
| 2025-04-03 | 2025-04-01 | 8.020 | 104,445,576 | -41,400 | 22.61% | 837,653,520 |
| 2025-04-02 | 2025-03-31 | 7.990 | 104,486,976 | -513,064 | 22.62% | 834,850,938 |
| 2025-04-01 | 2025-03-28 | 8.360 | 105,000,040 | -706,000 | 22.73% | 877,800,334 |
| 2025-03-31 | 2025-03-27 | 7.980 | 105,706,040 | +57,600 | 22.88% | 843,534,199 |
| 2025-03-28 | 2025-03-26 | 7.980 | 105,648,440 | +10,000 | 22.87% | 843,074,551 |
| 2025-03-27 | 2025-03-25 | 7.930 | 105,638,440 | +104,400 | 22.87% | 837,712,829 |
| 2025-03-26 | 2025-03-24 | 8.280 | 105,534,040 | -56,800 | 22.85% | 873,821,851 |
| 2025-03-25 | 2025-03-21 | 8.360 | 105,590,840 | +47,800 | 22.86% | 882,739,422 |
| 2025-03-24 | 2025-03-20 | 8.460 | 105,543,040 | +80,200 | 22.85% | 892,894,118 |
| 2025-03-21 | 2025-03-19 | 8.600 | 105,462,840 | +340,400 | 22.83% | 906,980,424 |
| 2025-03-20 | 2025-03-18 | 8.730 | 105,122,440 | -4,400 | 22.76% | 917,718,901 |
| 2025-03-19 | 2025-03-17 | 8.560 | 105,126,840 | -1,600 | 22.76% | 899,885,750 |
| 2025-03-18 | 2025-03-14 | 8.410 | 105,128,440 | -186,400 | 22.76% | 884,130,180 |
| 2025-03-17 | 2025-03-13 | 8.200 | 105,314,840 | +25,200 | 22.80% | 863,581,688 |
| 2025-03-14 | 2025-03-12 | 8.350 | 105,289,640 | +143,200 | 22.79% | 879,168,494 |
| 2025-03-13 | 2025-03-11 | 8.350 | 105,146,440 | -92,800 | 22.76% | 877,972,774 |
| 2025-03-12 | 2025-03-10 | 8.450 | 105,239,240 | +854,400 | 22.78% | 889,271,578 |
| 2025-03-11 | 2025-03-07 | 8.960 | 104,384,840 | +167,600 | 22.60% | 935,288,166 |
| 2025-03-10 | 2025-03-06 | 8.870 | 104,217,240 | -132,400 | 22.56% | 924,406,919 |
| 2025-03-07 | 2025-03-05 | 8.680 | 104,349,640 | -211,600 | 22.59% | 905,754,875 |
| 2025-03-06 | 2025-03-04 | 9.000 | 104,561,240 | +124,800 | 22.64% | 941,051,160 |
| 2025-03-05 | 2025-03-03 | 8.160 | 104,436,440 | +21,200 | 22.61% | 852,201,350 |
| 2025-03-04 | 2025-02-28 | 8.160 | 104,415,240 | -180,000 | 22.60% | 852,028,358 |
| 2025-03-03 | 2025-02-27 | 8.600 | 104,595,240 | +67,200 | 22.64% | 899,519,064 |
| 2025-02-28 | 2025-02-26 | 8.850 | 104,528,040 | +1,517,200 | 22.63% | 925,073,154 |
| 2025-02-27 | 2025-02-25 | 8.580 | 103,010,840 | +112,000 | 22.30% | 883,833,007 |
| 2025-02-26 | 2025-02-24 | 8.880 | 102,898,840 | +246,800 | 22.28% | 913,741,699 |
| 2025-02-25 | 2025-02-21 | 9.190 | 102,652,040 | +101,200 | 22.22% | 943,372,248 |
| 2025-02-24 | 2025-02-20 | 8.880 | 102,550,840 | -62,800 | 22.20% | 910,651,459 |
| 2025-02-21 | 2025-02-19 | 9.300 | 102,613,640 | +96,400 | 22.21% | 954,306,852 |
| 2025-02-20 | 2025-02-18 | 9.490 | 102,517,240 | +270,600 | 22.19% | 972,888,608 |
| 2025-02-19 | 2025-02-17 | 9.310 | 102,246,640 | +330,800 | 22.13% | 951,916,218 |
| 2025-02-18 | 2025-02-14 | 9.030 | 101,915,840 | +342,000 | 22.06% | 920,300,035 |
| 2025-02-17 | 2025-02-13 | 8.400 | 101,573,840 | +462,800 | 21.99% | 853,220,256 |
| 2025-02-14 | 2025-02-12 | 8.680 | 101,111,040 | +187,200 | 21.89% | 877,643,827 |
| 2025-02-13 | 2025-02-11 | 8.530 | 100,923,840 | +82,000 | 21.85% | 860,880,355 |
| 2025-02-12 | 2025-02-10 | 9.160 | 100,841,840 | +5,669,518 | 21.83% | 923,711,254 |
| 2025-02-11 | 2025-02-07 | 9.150 | 95,172,322 | +896,000 | 20.60% | 870,826,746 |
| 2025-02-10 | 2025-02-06 | 8.950 | 94,276,322 | +247,600 | 20.41% | 843,773,082 |
| 2025-02-07 | 2025-02-05 | 8.190 | 94,028,722 | -10,800 | 20.35% | 770,095,233 |
| 2025-02-06 | 2025-02-04 | 8.200 | 94,039,522 | -64,847 | 20.36% | 771,124,080 |
| 2025-02-05 | 2025-02-03 | 8.080 | 94,104,369 | -1,200 | 20.37% | 760,363,302 |
| 2025-02-04 | 2025-01-28 | 8.190 | 94,105,569 | +137,200 | 20.37% | 770,724,610 |
| 2025-02-03 | 2025-01-24 | 8.120 | 93,968,369 | -83,537 | 20.34% | 763,023,156 |
| 2025-01-27 | 2025-01-23 | 7.660 | 94,051,906 | -456,000 | 20.36% | 720,437,600 |
| 2025-01-24 | 2025-01-22 | 7.600 | 94,507,906 | +75,600 | 20.46% | 718,260,086 |
| 2025-01-23 | 2025-01-21 | 7.650 | 94,432,306 | +459,600 | 20.44% | 722,407,141 |
| 2025-01-22 | 2025-01-20 | 7.980 | 93,972,706 | -716,400 | 20.34% | 749,902,194 |
| 2025-01-21 | 2025-01-17 | 7.880 | 94,689,106 | -464,000 | 20.50% | 746,150,155 |
| 2025-01-20 | 2025-01-16 | 7.930 | 95,153,106 | +232,000 | 20.60% | 754,564,131 |
| 2025-01-17 | 2025-01-15 | 7.850 | 94,921,106 | -449,600 | 20.55% | 745,130,682 |
| 2025-01-16 | 2025-01-14 | 8.240 | 95,370,706 | +470,000 | 20.64% | 785,854,617 |
| 2025-01-15 | 2025-01-13 | 7.080 | 94,900,706 | +1,537,600 | 20.54% | 671,896,998 |
| 2025-01-14 | 2025-01-10 | 7.650 | 93,363,106 | +432,800 | 20.20% | 714,227,761 |
| 2025-01-13 | 2025-01-09 | 8.690 | 92,930,306 | +317,550 | 20.11% | 807,564,359 |
| 2025-01-10 | 2025-01-08 | 8.720 | 92,612,756 | +748,000 | 20.91% | 807,583,232 |
| 2025-01-09 | 2025-01-07 | 9.970 | 91,864,756 | +376,962 | 20.74% | 915,891,617 |
| 2025-01-08 | 2025-01-06 | 11.100 | 91,487,794 | -157,600 | 20.65% | 1,015,514,513 |
| 2025-01-07 | 2025-01-03 | 11.720 | 91,645,394 | -338,400 | 20.69% | 1,074,084,018 |
| 2025-01-06 | 2025-01-02 | 11.900 | 91,983,794 | -1,090,195 | 20.76% | 1,094,607,149 |
| 2025-01-03 | 2024-12-31 | 12.300 | 93,073,989 | -2,436,299 | 21.01% | 1,144,810,065 |
| 2025-01-02 | 2024-12-27 | 10.780 | 95,510,288 | +284,772 | 21.56% | 1,029,600,905 |
| 2024-12-30 | 2024-12-24 | 9.210 | 95,225,516 | +135,200 | 21.49% | 877,027,002 |
| 2024-12-27 | 2024-12-20 | 9.160 | 95,090,316 | -6,800 | 21.46% | 871,027,295 |
| 2024-12-23 | 2024-12-19 | 8.730 | 95,097,116 | +45,200 | 21.47% | 830,197,823 |
| 2024-12-20 | 2024-12-18 | 8.900 | 95,051,916 | -64,800 | 21.46% | 845,962,052 |
| 2024-12-19 | 2024-12-17 | 8.700 | 95,116,716 | -22,400 | 21.47% | 827,515,429 |
| 2024-12-18 | 2024-12-16 | 8.770 | 95,139,116 | -59,600 | 21.48% | 834,370,047 |
| 2024-12-17 | 2024-12-13 | 8.960 | 95,198,716 | +34,400 | 21.49% | 852,980,495 |
| 2024-12-16 | 2024-12-12 | 8.970 | 95,164,316 | +27,600 | 21.48% | 853,623,915 |
| 2024-12-13 | 2024-12-11 | 9.010 | 95,136,716 | +33,600 | 21.47% | 857,181,811 |
| 2024-12-12 | 2024-12-10 | 9.540 | 95,103,116 | -208,000 | 21.47% | 907,283,727 |
| 2024-12-11 | 2024-12-09 | 10.200 | 95,311,116 | +12,400 | 21.51% | 972,173,383 |
| 2024-12-10 | 2024-12-06 | 9.950 | 95,298,716 | -12,000 | 21.51% | 948,222,224 |
| 2024-12-09 | 2024-12-05 | 9.940 | 95,310,716 | -13,600 | 21.51% | 947,388,517 |
| 2024-12-06 | 2024-12-04 | 10.000 | 95,324,316 | +8,400 | 21.52% | 953,243,160 |
| 2024-12-05 | 2024-12-03 | 9.950 | 95,315,916 | +1,200 | 21.52% | 948,393,364 |
| 2024-12-04 | 2024-12-02 | 10.000 | 95,314,716 | -3,200 | 21.52% | 953,147,160 |
| 2024-12-03 | 2024-11-29 | 9.990 | 95,317,916 | +11,600 | 21.52% | 952,225,981 |
| 2024-12-02 | 2024-11-28 | 9.870 | 95,306,316 | -1,600 | 21.51% | 940,673,339 |
| 2024-11-29 | 2024-11-27 | 10.120 | 95,307,916 | +800 | 21.51% | 964,516,110 |
| 2024-11-28 | 2024-11-26 | 9.870 | 95,307,116 | -13,600 | 21.51% | 940,681,235 |
| 2024-11-27 | 2024-11-25 | 9.800 | 95,320,716 | -2,000 | 21.52% | 934,143,017 |
| 2024-11-26 | 2024-11-22 | 9.900 | 95,322,716 | +74,800 | 21.52% | 943,694,888 |
| 2024-11-25 | 2024-11-21 | 10.460 | 95,247,916 | +6,400 | 21.50% | 996,293,201 |
| 2024-11-22 | 2024-11-20 | 10.760 | 95,241,516 | +4,800 | 21.50% | 1,024,798,712 |
| 2024-11-21 | 2024-11-19 | 10.620 | 95,236,716 | +19,200 | 21.50% | 1,011,413,924 |
| 2024-11-20 | 2024-11-18 | 10.600 | 95,217,516 | -400 | 21.49% | 1,009,305,670 |
| 2024-11-19 | 2024-11-15 | 10.200 | 95,217,916 | +8,400 | 21.49% | 971,222,743 |
| 2024-11-18 | 2024-11-14 | 10.900 | 95,209,516 | +8,800 | 21.49% | 1,037,783,724 |
| 2024-11-15 | 2024-11-13 | 11.120 | 95,200,716 | +38,162 | 21.49% | 1,058,631,962 |
| 2024-11-14 | 2024-11-12 | 11.540 | 95,162,554 | +41,200 | 21.48% | 1,098,175,873 |
| 2024-11-13 | 2024-11-11 | 12.100 | 95,121,354 | +400 | 21.47% | 1,150,968,383 |
| 2024-11-12 | 2024-11-08 | 12.100 | 95,120,954 | -5,200 | 21.47% | 1,150,963,543 |
| 2024-11-11 | 2024-11-07 | 12.220 | 95,126,154 | -7,515 | 21.47% | 1,162,441,602 |
| 2024-11-08 | 2024-11-06 | 11.560 | 95,133,669 | -30,800 | 21.47% | 1,099,745,214 |
| 2024-11-07 | 2024-11-05 | 11.460 | 95,164,469 | -64,050 | 21.48% | 1,090,584,815 |
| 2024-11-06 | 2024-11-04 | 11.040 | 95,228,519 | -7,600 | 21.50% | 1,051,322,850 |
| 2024-11-05 | 2024-11-01 | 10.960 | 95,236,119 | +8,000 | 21.50% | 1,043,787,864 |
| 2024-11-04 | 2024-10-31 | 11.000 | 95,228,119 | -5,600 | 21.50% | 1,047,509,309 |
| 2024-11-01 | 2024-10-30 | 11.140 | 95,233,719 | +43,200 | 21.50% | 1,060,903,630 |
| 2024-10-31 | 2024-10-29 | 11.420 | 95,190,519 | -13,200 | 21.49% | 1,087,075,727 |
| 2024-10-30 | 2024-10-28 | 11.400 | 95,203,719 | -12,000 | 21.49% | 1,085,322,397 |
| 2024-10-29 | 2024-10-25 | 11.200 | 95,215,719 | +35,600 | 21.49% | 1,066,416,053 |
| 2024-10-28 | 2024-10-24 | 10.820 | 95,180,119 | +24,400 | 21.48% | 1,029,848,888 |
| 2024-10-25 | 2024-10-23 | 11.260 | 95,155,719 | +400 | 21.48% | 1,071,453,396 |
| 2024-10-24 | 2024-10-22 | 11.220 | 95,155,319 | +40,000 | 21.48% | 1,067,642,679 |
| 2024-10-23 | 2024-10-21 | 11.300 | 95,115,319 | -36,800 | 21.47% | 1,074,803,105 |
| 2024-10-22 | 2024-10-18 | 11.100 | 95,152,119 | +19,600 | 21.48% | 1,056,188,521 |
| 2024-10-21 | 2024-10-17 | 10.300 | 95,132,519 | -1,600 | 21.47% | 979,864,946 |
| 2024-10-18 | 2024-10-16 | 10.580 | 95,134,119 | +22,400 | 21.47% | 1,006,518,979 |
| 2024-10-17 | 2024-10-15 | 10.860 | 95,111,719 | +18,800 | 21.47% | 1,032,913,268 |
| 2024-10-16 | 2024-10-14 | 11.280 | 95,092,919 | -35,200 | 21.47% | 1,072,648,126 |
| 2024-10-15 | 2024-10-10 | 11.980 | 95,128,119 | +21,200 | 21.47% | 1,139,634,866 |
| 2024-10-14 | 2024-10-09 | 12.540 | 95,106,919 | +138,400 | 21.47% | 1,192,640,764 |
| 2024-10-10 | 2024-10-08 | 13.220 | 94,968,519 | +180,400 | 21.44% | 1,255,483,821 |
| 2024-10-09 | 2024-10-07 | 16.500 | 94,788,119 | -10,800 | 21.40% | 1,564,003,964 |
| 2024-10-08 | 2024-10-04 | 15.080 | 94,798,919 | -30,800 | 21.40% | 1,429,567,699 |
| 2024-10-07 | 2024-10-03 | 13.800 | 94,829,719 | -46,800 | 21.41% | 1,308,650,122 |
| 2024-10-04 | 2024-10-02 | 15.120 | 94,876,519 | +36,562 | 21.42% | 1,434,532,967 |
| 2024-10-03 | 2024-09-30 | 13.800 | 94,839,957 | -94,975 | 21.41% | 1,308,791,407 |
| 2024-10-02 | 2024-09-27 | 11.580 | 94,934,932 | -38,000 | 21.43% | 1,099,346,513 |
| 2024-09-30 | 2024-09-26 | 10.700 | 94,972,932 | -212,400 | 21.44% | 1,016,210,372 |
| 2024-09-27 | 2024-09-25 | 9.960 | 95,185,332 | -34,000 | 21.49% | 948,045,907 |
| 2024-09-26 | 2024-09-24 | 10.000 | 95,219,332 | -8,800 | 21.49% | 952,193,320 |
| 2024-09-25 | 2024-09-23 | 9.810 | 95,228,132 | +19,200 | 21.50% | 934,187,975 |
| 2024-09-24 | 2024-09-20 | 9.970 | 95,208,932 | +54,400 | 21.49% | 949,233,052 |
| 2024-09-23 | 2024-09-19 | 10.040 | 95,154,532 | +24,800 | 21.48% | 955,351,501 |
| 2024-09-20 | 2024-09-17 | 9.920 | 95,129,732 | +29,200 | 21.47% | 943,686,941 |
| 2024-09-19 | 2024-09-16 | 10.100 | 95,100,532 | +7,600 | 21.47% | 960,515,373 |
| 2024-09-17 | 2024-09-13 | 10.080 | 95,092,932 | -89,200 | 21.47% | 958,536,755 |
| 2024-09-16 | 2024-09-12 | 10.160 | 95,182,132 | -2,000 | 21.49% | 967,050,461 |
| 2024-09-13 | 2024-09-11 | 10.080 | 95,184,132 | -17,200 | 21.49% | 959,456,051 |
| 2024-09-12 | 2024-09-10 | 10.140 | 95,201,332 | +1,200 | 21.49% | 965,341,506 |
| 2024-09-11 | 2024-09-09 | 10.380 | 95,200,132 | -82,400 | 21.49% | 988,177,370 |
| 2024-09-10 | 2024-09-05 | 10.460 | 95,282,532 | -50,400 | 21.51% | 996,655,285 |
| 2024-09-09 | 2024-09-04 | 10.400 | 95,332,932 | -18,000 | 21.52% | 991,462,493 |
| 2024-09-05 | 2024-09-03 | 10.500 | 95,350,932 | -1,200 | 21.52% | 1,001,184,786 |
| 2024-09-04 | 2024-09-02 | 10.540 | 95,352,132 | -4,400 | 21.52% | 1,005,011,471 |
| 2024-09-03 | 2024-08-30 | 10.700 | 95,356,532 | +63,200 | 21.52% | 1,020,314,892 |
| 2024-09-02 | 2024-08-29 | 10.740 | 95,293,332 | -15,600 | 21.51% | 1,023,450,386 |
| 2024-08-30 | 2024-08-28 | 10.500 | 95,308,932 | +6,800 | 21.51% | 1,000,743,786 |
| 2024-08-29 | 2024-08-27 | 10.620 | 95,302,132 | -17,600 | 21.51% | 1,012,108,642 |
| 2024-08-28 | 2024-08-26 | 10.500 | 95,319,732 | -13,200 | 21.52% | 1,000,857,186 |
| 2024-08-27 | 2024-08-23 | 10.600 | 95,332,932 | -18,400 | 21.52% | 1,010,529,079 |
| 2024-08-26 | 2024-08-22 | 10.600 | 95,351,332 | -20,000 | 21.52% | 1,010,724,119 |
| 2024-08-23 | 2024-08-21 | 10.720 | 95,371,332 | -1,600 | 21.53% | 1,022,380,679 |
| 2024-08-22 | 2024-08-20 | 10.700 | 95,372,932 | -22,000 | 21.53% | 1,020,490,372 |
| 2024-08-21 | 2024-08-19 | 10.780 | 95,394,932 | -34,800 | 21.53% | 1,028,357,367 |
| 2024-08-20 | 2024-08-16 | 10.700 | 95,429,732 | -16,400 | 21.54% | 1,021,098,132 |
| 2024-08-19 | 2024-08-15 | 10.760 | 95,446,132 | -36,800 | 21.54% | 1,027,000,380 |
| 2024-08-16 | 2024-08-14 | 10.680 | 95,482,932 | -23,200 | 21.55% | 1,019,757,714 |
| 2024-08-15 | 2024-08-13 | 10.800 | 95,506,132 | -12,400 | 21.56% | 1,031,466,226 |
| 2024-08-14 | 2024-08-12 | 10.660 | 95,518,532 | -3,200 | 21.56% | 1,018,227,551 |
| 2024-08-13 | 2024-08-09 | 10.480 | 95,521,732 | +17,800 | 21.56% | 1,001,067,751 |
| 2024-08-12 | 2024-08-08 | 10.600 | 95,503,932 | +1,200 | 21.56% | 1,012,341,679 |
| 2024-08-09 | 2024-08-07 | 10.840 | 95,502,732 | -8,000 | 21.56% | 1,035,249,615 |
| 2024-08-08 | 2024-08-06 | 10.660 | 95,510,732 | -21,200 | 21.56% | 1,018,144,403 |
| 2024-08-07 | 2024-08-05 | 10.640 | 95,531,932 | -2,000 | 21.56% | 1,016,459,756 |
| 2024-08-06 | 2024-08-02 | 11.000 | 95,533,932 | +6,400 | 21.56% | 1,050,873,252 |
| 2024-08-05 | 2024-08-01 | 11.160 | 95,527,532 | -4,400 | 21.56% | 1,066,087,257 |
| 2024-08-02 | 2024-07-31 | 11.000 | 95,531,932 | -8,400 | 21.56% | 1,050,851,252 |
| 2024-08-01 | 2024-07-30 | 10.920 | 95,540,332 | +2,000 | 21.57% | 1,043,300,425 |
| 2024-07-31 | 2024-07-29 | 11.180 | 95,538,332 | -5,800 | 21.57% | 1,068,118,552 |
| 2024-07-30 | 2024-07-26 | 11.040 | 95,544,132 | -2,400 | 21.57% | 1,054,807,217 |
| 2024-07-29 | 2024-07-25 | 10.740 | 95,546,532 | -10,800 | 21.57% | 1,026,169,754 |
| 2024-07-26 | 2024-07-24 | 11.000 | 95,557,332 | -27,200 | 21.57% | 1,051,130,652 |
| 2024-07-25 | 2024-07-23 | 11.000 | 95,584,532 | -32,800 | 21.58% | 1,051,429,852 |
| 2024-07-24 | 2024-07-22 | 11.200 | 95,617,332 | +11,763,401 | 21.58% | 1,070,914,118 |
| 2024-07-23 | 2024-07-19 | 10.960 | 83,853,931 | -40,400 | 18.93% | 919,039,084 |
| 2024-07-22 | 2024-07-18 | 10.960 | 83,894,331 | -28,000 | 18.94% | 919,481,868 |
| 2024-07-19 | 2024-07-17 | 10.860 | 83,922,331 | -6,800 | 18.94% | 911,396,515 |
| 2024-07-18 | 2024-07-16 | 10.600 | 83,929,131 | -22,000 | 18.95% | 889,648,789 |
| 2024-07-17 | 2024-07-15 | 10.440 | 83,951,131 | -4,000 | 18.95% | 876,449,808 |
| 2024-07-16 | 2024-07-12 | 10.300 | 83,955,131 | +3,200 | 18.95% | 864,737,849 |
| 2024-07-15 | 2024-07-11 | 10.460 | 83,951,931 | -18,400 | 18.95% | 878,137,198 |
| 2024-07-12 | 2024-07-10 | 10.180 | 83,970,331 | -38,900 | 18.95% | 854,817,970 |
| 2024-07-11 | 2024-07-09 | 10.000 | 84,009,231 | -10,000 | 18.96% | 840,092,310 |
| 2024-07-10 | 2024-07-08 | 9.810 | 84,019,231 | +51,200 | 18.97% | 824,228,656 |
| 2024-07-09 | 2024-07-05 | 10.140 | 83,968,031 | -15,254 | 18.95% | 851,435,834 |
| 2024-07-08 | 2024-07-04 | 10.260 | 83,983,285 | +8,400 | 18.96% | 861,668,504 |
| 2024-07-05 | 2024-07-03 | 10.300 | 83,974,885 | -24,400 | 18.96% | 864,941,316 |
| 2024-07-04 | 2024-07-02 | 9.960 | 83,999,285 | +8,400 | 18.96% | 836,632,879 |
| 2024-07-03 | 2024-06-28 | 10.000 | 83,990,885 | +10,800 | 18.96% | 839,908,850 |
| 2024-07-02 | 2024-06-27 | 9.980 | 83,980,085 | +6,800 | 18.96% | 838,121,248 |
| 2024-06-28 | 2024-06-26 | 10.280 | 83,973,285 | -4,400 | 18.96% | 863,245,370 |
| 2024-06-27 | 2024-06-25 | 10.180 | 83,977,685 | +10,400 | 18.96% | 854,892,833 |
| 2024-06-26 | 2024-06-24 | 10.320 | 83,967,285 | +23,600 | 18.95% | 866,542,381 |
| 2024-06-25 | 2024-06-21 | 10.920 | 83,943,685 | +5,200 | 18.95% | 916,665,040 |
| 2024-06-24 | 2024-06-20 | 11.340 | 83,938,485 | +800 | 18.95% | 951,862,420 |
| 2024-06-21 | 2024-06-19 | 11.440 | 83,937,685 | -31,600 | 18.95% | 960,247,116 |
| 2024-06-20 | 2024-06-18 | 11.480 | 83,969,285 | +4,487 | 18.95% | 963,967,392 |
| 2024-06-19 | 2024-06-17 | 11.420 | 83,964,798 | -52,000 | 18.95% | 958,877,993 |
| 2024-06-18 | 2024-06-14 | 11.000 | 84,016,798 | -146,600 | 18.96% | 924,184,778 |
| 2024-06-17 | 2024-06-13 | 10.700 | 84,163,398 | -26,800 | 19.00% | 900,548,359 |
| 2024-06-14 | 2024-06-12 | 10.480 | 84,190,198 | -8,000 | 19.00% | 882,313,275 |
| 2024-06-13 | 2024-06-11 | 10.480 | 84,198,198 | +6,798,971 | 19.01% | 882,397,115 |
| 2024-06-12 | 2024-06-07 | 10.140 | 77,399,227 | -5,600 | 17.47% | 784,828,162 |
| 2024-06-11 | 2024-06-06 | 10.220 | 77,404,827 | +1,200 | 17.47% | 791,077,332 |
| 2024-06-07 | 2024-06-05 | 10.300 | 77,403,627 | -10,400 | 17.47% | 797,257,358 |
| 2024-06-06 | 2024-06-04 | 10.380 | 77,414,027 | +8,000 | 17.47% | 803,557,600 |
| 2024-06-05 | 2024-06-03 | 10.480 | 77,406,027 | -10,400 | 17.47% | 811,215,163 |
| 2024-06-04 | 2024-05-31 | 10.200 | 77,416,427 | -1,600 | 17.48% | 789,647,555 |
| 2024-06-03 | 2024-05-30 | 10.160 | 77,418,027 | +400 | 17.48% | 786,567,154 |
| 2024-05-31 | 2024-05-29 | 10.140 | 77,417,627 | +2,800 | 17.48% | 785,014,738 |
| 2024-05-30 | 2024-05-28 | 10.320 | 77,414,827 | -4,800 | 17.47% | 798,921,015 |
| 2024-05-29 | 2024-05-27 | 10.220 | 77,419,627 | +3,600 | 17.48% | 791,228,588 |
| 2024-05-28 | 2024-05-24 | 10.220 | 77,416,027 | +169,200 | 17.47% | 791,191,796 |
| 2024-05-27 | 2024-05-23 | 10.680 | 77,246,827 | +47,600 | 17.44% | 824,996,112 |
| 2024-05-24 | 2024-05-22 | 11.060 | 77,199,227 | +11,600 | 17.43% | 853,823,451 |
| 2024-05-23 | 2024-05-21 | 11.020 | 77,187,627 | +30,400 | 17.42% | 850,607,650 |
| 2024-05-22 | 2024-05-20 | 11.400 | 77,157,227 | -23,600 | 17.42% | 879,592,388 |
| 2024-05-21 | 2024-05-17 | 11.480 | 77,180,827 | -1,600 | 17.42% | 886,035,894 |
| 2024-05-20 | 2024-05-16 | 11.100 | 77,182,427 | -14,800 | 17.42% | 856,724,940 |
| 2024-05-17 | 2024-05-14 | 11.220 | 77,197,227 | +5,311,628 | 17.43% | 866,152,887 |
| 2024-05-16 | 2024-05-13 | 11.680 | 71,885,599 | -2,000 | 16.23% | 839,623,796 |
| 2024-05-14 | 2024-05-10 | 11.360 | 71,887,599 | -22,400 | 16.23% | 816,643,125 |
| 2024-05-13 | 2024-05-09 | 11.400 | 71,909,999 | -45,200 | 16.23% | 819,773,989 |
| 2024-05-10 | 2024-05-08 | 10.740 | 71,955,199 | +163,200 | 16.24% | 772,798,837 |
| 2024-05-09 | 2024-05-07 | 11.240 | 71,791,999 | +7,400 | 16.21% | 806,942,069 |
| 2024-05-08 | 2024-05-06 | 11.280 | 71,784,599 | +87,200 | 16.20% | 809,730,277 |
| 2024-05-07 | 2024-05-03 | 11.440 | 71,697,399 | +15,200 | 16.18% | 820,218,245 |
| 2024-05-06 | 2024-05-02 | 11.760 | 71,682,199 | +198,800 | 16.18% | 842,982,660 |
| 2024-05-03 | 2024-04-30 | 10.300 | 71,483,399 | +31,600 | 16.14% | 736,279,010 |
| 2024-05-02 | 2024-04-29 | 10.560 | 71,451,799 | -26,800 | 16.13% | 754,530,997 |
| 2024-04-30 | 2024-04-26 | 10.540 | 71,478,599 | +17,806 | 16.13% | 753,384,433 |
| 2024-04-29 | 2024-04-25 | 10.160 | 71,460,793 | +2,800 | 16.13% | 726,041,657 |
| 2024-04-26 | 2024-04-24 | 10.340 | 71,457,993 | +31,400 | 16.13% | 738,875,648 |
| 2024-04-25 | 2024-04-23 | 10.540 | 71,426,593 | -33,200 | 16.12% | 752,836,290 |
| 2024-04-24 | 2024-04-22 | 10.380 | 71,459,793 | +2,400 | 16.13% | 741,752,651 |
| 2024-04-23 | 2024-04-19 | 10.340 | 71,457,393 | +73,200 | 16.13% | 738,869,444 |
| 2024-04-22 | 2024-04-18 | 10.360 | 71,384,193 | +5,600 | 16.11% | 739,540,239 |
| 2024-04-19 | 2024-04-17 | 10.240 | 71,378,593 | -6,800 | 16.11% | 730,916,792 |
| 2024-04-18 | 2024-04-16 | 10.160 | 71,385,393 | +5,200 | 16.11% | 725,275,593 |
| 2024-04-17 | 2024-04-15 | 10.320 | 71,380,193 | +140,000 | 16.11% | 736,643,592 |
| 2024-04-16 | 2024-04-12 | 10.780 | 71,240,193 | -4,400 | 16.08% | 767,969,281 |
| 2024-04-15 | 2024-04-11 | 11.080 | 71,244,593 | +21,600 | 16.08% | 789,390,090 |
| 2024-04-12 | 2024-04-10 | 11.180 | 71,222,993 | -25,600 | 16.08% | 796,273,062 |
| 2024-04-11 | 2024-04-09 | 11.100 | 71,248,593 | -107,200 | 16.08% | 790,859,382 |
| 2024-04-10 | 2024-04-08 | 11.060 | 71,355,793 | +18,400 | 16.11% | 789,195,071 |
| 2024-04-09 | 2024-04-05 | 11.300 | 71,337,393 | +27,200 | 16.10% | 806,112,541 |
| 2024-04-08 | 2024-04-03 | 11.660 | 71,310,193 | +24,400 | 16.10% | 831,476,850 |
| 2024-04-05 | 2024-04-02 | 12.200 | 71,285,793 | +3,200 | 16.09% | 869,686,675 |
| 2024-04-03 | 2024-03-28 | 12.180 | 71,282,593 | -30,800 | 16.09% | 868,221,983 |
| 2024-04-02 | 2024-03-27 | 12.180 | 71,313,393 | +400 | 16.10% | 868,597,127 |
| 2024-03-28 | 2024-03-26 | 12.160 | 71,312,993 | -18,000 | 16.10% | 867,165,995 |
| 2024-03-27 | 2024-03-25 | 12.100 | 71,330,993 | +9,200 | 16.10% | 863,105,015 |
| 2024-03-26 | 2024-03-22 | 12.200 | 71,321,793 | +66,400 | 16.10% | 870,125,875 |
| 2024-03-22 | 2024-03-20 | 12.300 | 71,255,393 | +10,400 | 16.08% | 876,441,334 |
| 2024-03-21 | 2024-03-19 | 11.940 | 71,244,993 | +26,400 | 16.08% | 850,665,216 |
| 2024-03-20 | 2024-03-18 | 12.320 | 71,218,593 | +10,400 | 16.08% | 877,413,066 |
| 2024-03-19 | 2024-03-15 | 12.180 | 71,208,193 | -17,200 | 16.07% | 867,315,791 |
| 2024-03-18 | 2024-03-14 | 11.980 | 71,225,393 | +10,800 | 16.08% | 853,280,208 |
| 2024-03-15 | 2024-03-13 | 12.280 | 71,214,593 | +28,400 | 16.08% | 874,515,202 |
| 2024-03-14 | 2024-03-12 | 12.460 | 71,186,193 | +15,200 | 16.07% | 886,979,965 |
| 2024-03-13 | 2024-03-11 | 12.120 | 71,170,993 | +9,200 | 16.07% | 862,592,435 |
| 2024-03-12 | 2024-03-08 | 11.960 | 71,161,793 | +12,800 | 16.06% | 851,095,044 |
| 2024-03-11 | 2024-03-07 | 12.280 | 71,148,993 | +19,600 | 16.06% | 873,709,634 |
| 2024-03-08 | 2024-03-06 | 12.160 | 71,129,393 | +26,000 | 16.06% | 864,933,419 |
| 2024-03-07 | 2024-03-05 | 12.020 | 71,103,393 | +34,000 | 16.05% | 854,662,784 |
| 2024-03-06 | 2024-03-04 | 12.500 | 71,069,393 | +15,200 | 16.04% | 888,367,412 |
| 2024-03-05 | 2024-03-01 | 12.660 | 71,054,193 | +8,800 | 16.04% | 899,546,083 |
| 2024-03-04 | 2024-02-29 | 12.740 | 71,045,393 | +9,600 | 16.04% | 905,118,307 |
| 2024-03-01 | 2024-02-28 | 12.620 | 71,035,793 | +194,400 | 16.03% | 896,471,708 |
| 2024-02-29 | 2024-02-27 | 13.520 | 70,841,393 | -5,200 | 15.99% | 957,775,633 |
| 2024-02-28 | 2024-02-26 | 13.680 | 70,846,593 | +13,200 | 15.99% | 969,181,392 |
| 2024-02-27 | 2024-02-23 | 13.980 | 70,833,393 | -4,800 | 15.99% | 990,250,834 |
| 2024-02-26 | 2024-02-22 | 13.700 | 70,838,193 | +30,400 | 15.99% | 970,483,244 |
| 2024-02-23 | 2024-02-21 | 13.800 | 70,807,793 | +33,400 | 15.98% | 977,147,543 |
| 2024-02-22 | 2024-02-20 | 13.340 | 70,774,393 | +41,200 | 15.98% | 944,130,403 |
| 2024-02-21 | 2024-02-19 | 13.200 | 70,733,193 | -4,000 | 15.97% | 933,678,148 |
| 2024-02-20 | 2024-02-16 | 13.380 | 70,737,193 | -21,600 | 15.97% | 946,463,642 |
| 2024-02-19 | 2024-02-15 | 12.540 | 70,758,793 | +24,400 | 15.97% | 887,315,264 |
| 2024-02-16 | 2024-02-14 | 12.500 | 70,734,393 | +70,000 | 15.97% | 884,179,912 |
| 2024-02-15 | 2024-02-09 | 12.400 | 70,664,393 | +90,800 | 15.95% | 876,238,473 |
| 2024-02-14 | 2024-02-07 | 12.480 | 70,573,593 | +56,800 | 15.93% | 880,758,441 |
| 2024-02-08 | 2024-02-06 | 12.640 | 70,516,793 | +9,400 | 15.92% | 891,332,264 |
| 2024-02-07 | 2024-02-05 | 11.960 | 70,507,393 | +35,000 | 15.92% | 843,268,420 |
| 2024-02-06 | 2024-02-02 | 11.880 | 70,472,393 | +70,000 | 15.91% | 837,212,029 |
| 2024-02-05 | 2024-02-01 | 12.260 | 70,402,393 | +14,000 | 15.89% | 863,133,338 |
| 2024-02-02 | 2024-01-31 | 12.200 | 70,388,393 | +276,800 | 15.89% | 858,738,395 |
| 2024-02-01 | 2024-01-30 | 12.280 | 70,111,593 | +528,400 | 15.83% | 860,970,362 |
| 2024-01-31 | 2024-01-29 | 13.180 | 69,583,193 | +171,600 | 15.71% | 917,106,484 |
| 2024-01-30 | 2024-01-26 | 13.260 | 69,411,593 | +36,000 | 15.56% | 920,397,723 |
| 2024-01-29 | 2024-01-25 | 13.640 | 69,375,593 | +16,000 | 15.56% | 946,283,089 |
| 2024-01-26 | 2024-01-24 | 13.720 | 69,359,593 | +42,000 | 15.55% | 951,613,616 |
| 2024-01-25 | 2024-01-23 | 13.580 | 69,317,593 | +155,600 | 15.54% | 941,332,913 |
| 2024-01-24 | 2024-01-22 | 13.580 | 69,161,993 | +541,200 | 15.51% | 939,219,865 |
| 2024-01-23 | 2024-01-19 | 13.680 | 68,620,793 | +394,000 | 15.39% | 938,732,448 |
| 2024-01-22 | 2024-01-18 | 14.040 | 68,226,793 | +41,600 | 15.30% | 957,904,174 |
| 2024-01-19 | 2024-01-17 | 14.120 | 68,185,193 | +12,400 | 15.29% | 962,774,925 |
| 2024-01-18 | 2024-01-16 | 14.140 | 68,172,793 | +10,224 | 15.29% | 963,963,293 |
| 2024-01-17 | 2024-01-15 | 14.500 | 68,162,569 | +12,800 | 15.28% | 988,357,250 |
| 2024-01-16 | 2024-01-12 | 14.220 | 68,149,769 | -15,200 | 15.28% | 969,089,715 |
| 2024-01-15 | 2024-01-11 | 14.260 | 68,164,969 | +70,800 | 15.28% | 972,032,458 |
| 2024-01-12 | 2024-01-10 | 14.300 | 68,094,169 | +2,800 | 15.27% | 973,746,617 |
| 2024-01-11 | 2024-01-09 | 14.200 | 68,091,369 | +26,400 | 15.27% | 966,897,440 |
| 2024-01-10 | 2024-01-08 | 14.120 | 68,064,969 | +15,200 | 15.26% | 961,077,362 |
| 2024-01-09 | 2024-01-05 | 14.320 | 68,049,769 | +25,200 | 15.26% | 974,472,692 |
| 2024-01-08 | 2024-01-04 | 14.200 | 68,024,569 | -5,600 | 15.25% | 965,948,880 |
| 2024-01-05 | 2024-01-03 | 14.200 | 68,030,169 | +33,600 | 15.25% | 966,028,400 |
| 2024-01-04 | 2024-01-02 | 14.500 | 67,996,569 | +105,200 | 15.25% | 985,950,250 |
| 2024-01-03 | 2023-12-29 | 14.720 | 67,891,369 | +117,200 | 15.22% | 999,360,952 |
| 2024-01-02 | 2023-12-28 | 14.320 | 67,774,169 | +105,200 | 15.20% | 970,526,100 |
| 2023-12-29 | 2023-12-27 | 13.560 | 67,668,969 | +164,800 | 15.17% | 917,591,220 |
| 2023-12-28 | 2023-12-22 | 13.360 | 67,504,169 | +173,600 | 15.14% | 901,855,698 |
| 2023-12-27 | 2023-12-21 | 13.660 | 67,330,569 | +25,600 | 15.10% | 919,735,573 |
| 2023-12-21 | 2023-12-19 | 13.720 | 67,304,969 | +35,200 | 15.09% | 923,424,175 |
| 2023-12-20 | 2023-12-18 | 13.820 | 67,269,769 | +23,600 | 15.08% | 929,668,208 |
| 2023-12-19 | 2023-12-15 | 14.060 | 67,246,169 | +1,600 | 15.08% | 945,481,136 |
| 2023-12-18 | 2023-12-14 | 13.720 | 67,244,569 | +190,800 | 15.08% | 922,595,487 |
| 2023-12-15 | 2023-12-13 | 13.720 | 67,053,769 | +65,600 | 15.03% | 919,977,711 |
| 2023-12-14 | 2023-12-12 | 14.140 | 66,988,169 | +61,600 | 15.02% | 947,212,710 |
| 2023-12-13 | 2023-12-11 | 14.000 | 66,926,569 | +17,200 | 15.01% | 936,971,966 |
| 2023-12-12 | 2023-12-08 | 14.080 | 66,909,369 | +39,200 | 15.00% | 942,083,916 |
| 2023-12-11 | 2023-12-07 | 14.120 | 66,870,169 | +50,800 | 14.99% | 944,206,786 |
| 2023-12-08 | 2023-12-06 | 14.360 | 66,819,369 | +4,400 | 14.98% | 959,526,139 |
| 2023-12-07 | 2023-12-05 | 14.000 | 66,814,969 | +24,800 | 14.98% | 935,409,566 |
| 2023-12-06 | 2023-12-04 | 14.060 | 66,790,169 | +19,200 | 14.98% | 939,069,776 |
| 2023-12-05 | 2023-12-01 | 14.080 | 66,770,969 | +56,800 | 14.97% | 940,135,244 |
| 2023-12-04 | 2023-11-30 | 13.980 | 66,714,169 | +110,800 | 14.96% | 932,664,083 |
| 2023-12-01 | 2023-11-29 | 13.860 | 66,603,369 | +110,000 | 14.93% | 923,122,694 |
| 2023-11-30 | 2023-11-28 | 14.280 | 66,493,369 | +107,200 | 14.91% | 949,525,309 |
| 2023-11-29 | 2023-11-27 | 14.900 | 66,386,169 | -8,000 | 14.89% | 989,153,918 |
| 2023-11-28 | 2023-11-24 | 14.820 | 66,394,169 | +16,400 | 14.89% | 983,961,585 |
| 2023-11-27 | 2023-11-23 | 15.240 | 66,377,769 | -2,800 | 14.88% | 1,011,597,200 |
| 2023-11-24 | 2023-11-22 | 14.920 | 66,380,569 | +28,000 | 14.88% | 990,398,089 |
| 2023-11-23 | 2023-11-21 | 15.040 | 66,352,569 | +31,600 | 14.88% | 997,942,638 |
| 2023-11-22 | 2023-11-20 | 15.360 | 66,320,969 | +8,400 | 14.87% | 1,018,690,084 |
| 2023-11-21 | 2023-11-17 | 15.240 | 66,312,569 | +800 | 14.87% | 1,010,603,552 |
| 2023-11-20 | 2023-11-16 | 15.640 | 66,311,769 | +12,000 | 14.87% | 1,037,116,067 |
| 2023-11-17 | 2023-11-15 | 15.880 | 66,299,769 | +5,600 | 14.87% | 1,052,840,332 |
| 2023-11-16 | 2023-11-14 | 15.760 | 66,294,169 | -1,200 | 14.86% | 1,044,796,103 |
| 2023-11-15 | 2023-11-13 | 15.760 | 66,295,369 | +9,200 | 14.86% | 1,044,815,015 |
| 2023-11-13 | 2023-11-09 | 15.580 | 66,286,169 | +42,800 | 14.86% | 1,032,738,513 |
| 2023-11-10 | 2023-11-08 | 15.900 | 66,243,369 | -5,200 | 14.85% | 1,053,269,567 |
| 2023-11-09 | 2023-11-07 | 15.540 | 66,248,569 | -20,800 | 14.85% | 1,029,502,762 |
| 2023-11-08 | 2023-11-06 | 15.780 | 66,269,369 | +9,200 | 14.86% | 1,045,730,643 |
| 2023-11-07 | 2023-11-03 | 15.280 | 66,260,169 | -1,600 | 14.86% | 1,012,455,382 |
| 2023-11-03 | 2023-11-01 | 14.560 | 66,261,769 | +2,000 | 14.86% | 964,771,357 |
| 2023-11-02 | 2023-10-31 | 14.320 | 66,259,769 | +84,800 | 14.86% | 948,839,892 |
| 2023-11-01 | 2023-10-30 | 14.660 | 66,174,969 | -14,000 | 14.84% | 970,125,046 |
| 2023-10-31 | 2023-10-27 | 14.560 | 66,188,969 | -17,600 | 14.84% | 963,711,389 |
| 2023-10-30 | 2023-10-26 | 14.580 | 66,206,569 | +11,600 | 14.84% | 965,291,776 |
| 2023-10-27 | 2023-10-25 | 14.440 | 66,194,969 | +16,000 | 14.84% | 955,855,352 |
| 2023-10-26 | 2023-10-24 | 14.000 | 66,178,969 | +128,800 | 14.84% | 926,505,566 |
| 2023-10-25 | 2023-10-20 | 14.300 | 66,050,169 | +122,400 | 14.81% | 944,517,417 |
| 2023-10-24 | 2023-10-19 | 14.520 | 65,927,769 | +115,600 | 14.78% | 957,271,206 |
| 2023-10-20 | 2023-10-18 | 14.660 | 65,812,169 | +59,200 | 14.76% | 964,806,398 |
| 2023-10-19 | 2023-10-17 | 14.740 | 65,752,969 | +3,600 | 14.74% | 969,198,763 |
| 2023-10-18 | 2023-10-16 | 14.680 | 65,749,369 | +48,000 | 14.74% | 965,200,737 |
| 2023-10-17 | 2023-10-13 | 15.000 | 65,701,369 | +36,400 | 14.73% | 985,520,535 |
| 2023-10-16 | 2023-10-12 | 15.760 | 65,664,969 | +29,200 | 14.72% | 1,034,879,911 |
| 2023-10-13 | 2023-10-11 | 15.320 | 65,635,769 | +105,600 | 14.72% | 1,005,539,981 |
| 2023-10-12 | 2023-10-10 | 14.700 | 65,530,169 | +8,800 | 14.69% | 963,293,484 |
| 2023-10-11 | 2023-10-09 | 14.680 | 65,521,369 | +8,000 | 14.69% | 961,853,697 |
| 2023-10-10 | 2023-10-06 | 14.440 | 65,513,369 | +244,000 | 14.69% | 946,013,048 |
| 2023-10-09 | 2023-10-05 | 14.280 | 65,269,369 | +247,200 | 14.63% | 932,046,589 |
| 2023-10-06 | 2023-10-04 | 14.400 | 65,022,169 | +230,000 | 14.58% | 936,319,234 |
| 2023-10-05 | 2023-10-03 | 14.200 | 64,792,169 | +178,800 | 14.53% | 920,048,800 |
| 2023-10-04 | 2023-09-29 | 14.800 | 64,613,369 | +214,000 | 14.49% | 956,277,861 |
| 2023-10-03 | 2023-09-28 | 14.420 | 64,399,369 | +66,000 | 14.44% | 928,638,901 |
| 2023-09-29 | 2023-09-27 | 14.560 | 64,333,369 | +28,400 | 14.42% | 936,693,853 |
| 2023-09-28 | 2023-09-26 | 14.420 | 64,304,969 | +28,800 | 14.42% | 927,277,653 |
| 2023-09-27 | 2023-09-25 | 14.600 | 64,276,169 | +64,000 | 14.41% | 938,432,067 |
| 2023-09-26 | 2023-09-22 | 14.960 | 64,212,169 | +68,350 | 14.40% | 960,614,048 |
| 2023-09-25 | 2023-09-21 | 14.520 | 64,143,819 | +170,400 | 14.38% | 931,368,252 |
| 2023-09-22 | 2023-09-20 | 14.660 | 63,973,419 | +162,800 | 14.34% | 937,850,323 |
| 2023-09-21 | 2023-09-19 | 14.800 | 63,810,619 | +4,000 | 14.31% | 944,397,161 |
| 2023-09-20 | 2023-09-18 | 14.900 | 63,806,619 | +19,200 | 14.31% | 950,718,623 |
| 2023-09-19 | 2023-09-15 | 14.900 | 63,787,419 | +188,000 | 14.30% | 950,432,543 |
| 2023-09-18 | 2023-09-14 | 14.720 | 63,599,419 | +2,000 | 14.26% | 936,183,448 |
| 2023-09-15 | 2023-09-13 | 14.580 | 63,597,419 | +20,800 | 14.26% | 927,250,369 |
| 2023-09-14 | 2023-09-12 | 15.100 | 63,576,619 | -800 | 14.26% | 960,006,947 |
| 2023-09-13 | 2023-09-11 | 15.460 | 63,577,419 | -400 | 14.26% | 982,906,898 |
| 2023-09-12 | 2023-09-07 | 15.200 | 63,577,819 | +4,000 | 14.26% | 966,382,849 |
| 2023-09-11 | 2023-09-06 | 15.500 | 63,573,819 | +5,200 | 14.25% | 985,394,194 |
| 2023-09-07 | 2023-09-05 | 15.400 | 63,568,619 | -5,600 | 14.25% | 978,956,733 |
| 2023-09-06 | 2023-09-04 | 15.680 | 63,574,219 | -11,600 | 14.25% | 996,843,754 |
| 2023-09-05 | 2023-08-31 | 15.600 | 63,585,819 | -400 | 14.26% | 991,938,776 |
| 2023-09-04 | 2023-08-30 | 15.520 | 63,586,219 | +24,000 | 14.26% | 986,858,119 |
| 2023-08-31 | 2023-08-29 | 15.800 | 63,562,219 | -17,200 | 14.25% | 1,004,283,060 |
| 2023-08-30 | 2023-08-28 | 14.860 | 63,579,419 | +44,400 | 14.26% | 944,790,166 |
| 2023-08-29 | 2023-08-25 | 15.200 | 63,535,019 | +794,000 | 14.25% | 965,732,289 |
| 2023-08-28 | 2023-08-24 | 16.800 | 62,741,019 | +14,000 | 14.07% | 1,054,049,119 |
| 2023-08-25 | 2023-08-23 | 16.320 | 62,727,019 | -4,800 | 14.06% | 1,023,704,950 |
| 2023-08-24 | 2023-08-22 | 16.000 | 62,731,819 | +30,400 | 14.07% | 1,003,709,104 |
| 2023-08-23 | 2023-08-21 | 15.860 | 62,701,419 | -30,800 | 14.06% | 994,444,505 |
| 2023-08-22 | 2023-08-18 | 16.120 | 62,732,219 | +49,600 | 14.07% | 1,011,243,370 |
| 2023-08-21 | 2023-08-17 | 16.560 | 62,682,619 | +22,000 | 14.05% | 1,038,024,171 |
| 2023-08-18 | 2023-08-16 | 16.300 | 62,660,619 | +51,200 | 14.05% | 1,021,368,090 |
| 2023-08-17 | 2023-08-15 | 16.540 | 62,609,419 | +12,000 | 14.04% | 1,035,559,790 |
| 2023-08-16 | 2023-08-14 | 16.940 | 62,597,419 | +10,800 | 14.04% | 1,060,400,278 |
| 2023-08-15 | 2023-08-11 | 17.040 | 62,586,619 | +12,400 | 14.03% | 1,066,475,988 |
| 2023-08-14 | 2023-08-10 | 17.280 | 62,574,219 | +17,600 | 14.03% | 1,081,282,504 |
| 2023-08-11 | 2023-08-09 | 17.380 | 62,556,619 | -3,200 | 14.03% | 1,087,234,038 |
| 2023-08-10 | 2023-08-08 | 17.360 | 62,559,819 | +3,600 | 14.03% | 1,086,038,458 |
| 2023-08-09 | 2023-08-07 | 18.040 | 62,556,219 | +1,200 | 14.03% | 1,128,514,191 |
| 2023-08-08 | 2023-08-04 | 18.440 | 62,555,019 | -6,400 | 14.03% | 1,153,514,550 |
| 2023-08-07 | 2023-08-03 | 18.300 | 62,561,419 | +11,600 | 14.03% | 1,144,873,968 |
| 2023-08-04 | 2023-08-02 | 18.100 | 62,549,819 | -5,600 | 14.02% | 1,132,151,724 |
| 2023-08-03 | 2023-08-01 | 18.500 | 62,555,419 | +20,000 | 14.03% | 1,157,275,252 |
| 2023-08-02 | 2023-07-31 | 19.000 | 62,535,419 | +12,962 | 14.02% | 1,188,172,961 |
| 2023-08-01 | 2023-07-28 | 18.520 | 62,522,457 | -16,800 | 14.02% | 1,157,915,904 |
| 2023-07-31 | 2023-07-27 | 18.400 | 62,539,257 | -20,400 | 14.02% | 1,150,722,329 |
| 2023-07-28 | 2023-07-26 | 18.300 | 62,559,657 | -5,200 | 14.03% | 1,144,841,723 |
| 2023-07-27 | 2023-07-25 | 18.240 | 62,564,857 | -32,000 | 14.03% | 1,141,182,992 |
| 2023-07-26 | 2023-07-24 | 17.860 | 62,596,857 | -6,000 | 14.04% | 1,117,979,866 |
| 2023-07-25 | 2023-07-21 | 18.000 | 62,602,857 | -54,800 | 14.04% | 1,126,851,426 |
| 2023-07-24 | 2023-07-20 | 17.700 | 62,657,657 | -50,800 | 14.05% | 1,109,040,529 |
| 2023-07-21 | 2023-07-19 | 17.900 | 62,708,457 | -11,600 | 14.06% | 1,122,481,380 |
| 2023-07-20 | 2023-07-18 | 17.780 | 62,720,057 | +9,600 | 14.06% | 1,115,162,613 |
| 2023-07-19 | 2023-07-14 | 18.080 | 62,710,457 | -12,800 | 14.06% | 1,133,805,063 |
| 2023-07-18 | 2023-07-13 | 18.440 | 62,723,257 | -41,600 | 14.06% | 1,156,616,859 |
| 2023-07-14 | 2023-07-12 | 17.820 | 62,764,857 | -14,800 | 14.07% | 1,118,469,752 |
| 2023-07-13 | 2023-07-11 | 17.840 | 62,779,657 | +2,400 | 14.08% | 1,119,989,081 |
| 2023-07-12 | 2023-07-10 | 17.800 | 62,777,257 | -9,200 | 14.08% | 1,117,435,175 |
| 2023-07-11 | 2023-07-07 | 17.700 | 62,786,457 | +37,600 | 14.08% | 1,111,320,289 |
| 2023-07-10 | 2023-07-06 | 17.640 | 62,748,857 | +64,400 | 14.07% | 1,106,889,837 |
| 2023-07-07 | 2023-07-05 | 18.000 | 62,684,457 | +95,200 | 14.06% | 1,128,320,226 |
| 2023-07-06 | 2023-07-04 | 17.960 | 62,589,257 | -17,600 | 14.03% | 1,124,103,056 |
| 2023-07-05 | 2023-07-03 | 17.820 | 62,606,857 | -17,600 | 14.04% | 1,115,654,192 |
| 2023-07-04 | 2023-06-30 | 17.500 | 62,624,457 | -56,000 | 14.04% | 1,095,927,998 |
| 2023-07-03 | 2023-06-29 | 17.060 | 62,680,457 | +3,200 | 14.05% | 1,069,328,596 |
| 2023-06-30 | 2023-06-28 | 17.260 | 62,677,257 | +34,800 | 14.05% | 1,081,809,456 |
| 2023-06-29 | 2023-06-27 | 17.100 | 62,642,457 | +178,800 | 14.05% | 1,071,186,015 |
| 2023-06-28 | 2023-06-26 | 17.200 | 62,463,657 | +88,400 | 14.01% | 1,074,374,900 |
| 2023-06-27 | 2023-06-23 | 17.100 | 62,375,257 | +264,400 | 13.99% | 1,066,616,895 |
| 2023-06-26 | 2023-06-21 | 17.380 | 62,110,857 | +280,000 | 13.93% | 1,079,486,695 |
| 2023-06-23 | 2023-06-20 | 17.780 | 61,830,857 | +276,000 | 13.86% | 1,099,352,637 |
| 2023-06-21 | 2023-06-19 | 18.200 | 61,554,857 | +210,400 | 13.80% | 1,120,298,397 |
| 2023-06-20 | 2023-06-16 | 18.040 | 61,344,457 | +497,000 | 13.75% | 1,106,654,004 |
| 2023-06-19 | 2023-06-15 | 18.900 | 60,847,457 | +40,400 | 13.64% | 1,150,016,937 |
| 2023-06-16 | 2023-06-14 | 18.780 | 60,807,057 | +612,800 | 13.63% | 1,141,956,530 |
| 2023-06-15 | 2023-06-13 | 22.050 | 60,194,257 | -59,800 | 13.50% | 1,327,283,367 |
| 2023-06-14 | 2023-06-12 | 20.850 | 60,254,057 | -17,600 | 13.51% | 1,256,297,088 |
| 2023-06-13 | 2023-06-09 | 20.850 | 60,271,657 | +6,800 | 13.51% | 1,256,664,048 |
| 2023-06-12 | 2023-06-08 | 21.350 | 60,264,857 | +22,000 | 13.51% | 1,286,654,697 |
| 2023-06-09 | 2023-06-07 | 21.900 | 60,242,857 | -136,000 | 13.51% | 1,319,318,568 |
| 2023-06-08 | 2023-06-06 | 20.850 | 60,378,857 | +3,600 | 13.54% | 1,258,899,168 |
| 2023-06-07 | 2023-06-05 | 20.850 | 60,375,257 | +1,600 | 13.54% | 1,258,824,108 |
| 2023-06-06 | 2023-06-02 | 21.450 | 60,373,657 | -46,800 | 13.54% | 1,295,014,943 |
| 2023-06-05 | 2023-06-01 | 20.450 | 60,420,457 | -16,400 | 13.55% | 1,235,598,346 |
| 2023-06-02 | 2023-05-31 | 20.000 | 60,436,857 | -8,800 | 13.55% | 1,208,737,140 |
| 2023-06-01 | 2023-05-30 | 20.100 | 60,445,657 | -102,400 | 13.55% | 1,214,957,706 |
| 2023-05-31 | 2023-05-29 | 19.200 | 60,548,057 | +6,800 | 13.58% | 1,162,522,694 |
| 2023-05-30 | 2023-05-25 | 20.100 | 60,541,257 | -16,000 | 13.57% | 1,216,879,266 |
| 2023-05-29 | 2023-05-24 | 20.300 | 60,557,257 | +12,400 | 13.58% | 1,229,312,317 |
| 2023-05-25 | 2023-05-23 | 21.100 | 60,544,857 | +2,800 | 13.58% | 1,277,496,483 |
| 2023-05-24 | 2023-05-22 | 21.300 | 60,542,057 | +1,600 | 13.57% | 1,289,545,814 |
| 2023-05-23 | 2023-05-19 | 20.850 | 60,540,457 | -7,600 | 13.57% | 1,262,268,528 |
| 2023-05-22 | 2023-05-18 | 20.750 | 60,548,057 | -18,800 | 13.58% | 1,256,372,183 |
| 2023-05-19 | 2023-05-17 | 21.100 | 60,566,857 | -2,000 | 13.58% | 1,277,960,683 |
| 2023-05-18 | 2023-05-16 | 21.350 | 60,568,857 | +8,800 | 13.58% | 1,293,145,097 |
| 2023-05-17 | 2023-05-15 | 21.800 | 60,560,057 | -15,200 | 13.58% | 1,320,209,243 |
| 2023-05-16 | 2023-05-12 | 21.250 | 60,575,257 | +800 | 13.58% | 1,287,224,211 |
| 2023-05-15 | 2023-05-11 | 21.700 | 60,574,457 | -38,000 | 13.58% | 1,314,465,717 |
| 2023-05-12 | 2023-05-10 | 21.150 | 60,612,457 | +7,200 | 13.59% | 1,281,953,466 |
| 2023-05-11 | 2023-05-09 | 20.550 | 60,605,257 | +12,800 | 13.59% | 1,245,438,031 |
| 2023-05-10 | 2023-05-08 | 21.150 | 60,592,457 | +32,800 | 13.59% | 1,281,530,466 |
| 2023-05-09 | 2023-05-05 | 21.700 | 60,559,657 | -22,000 | 13.58% | 1,314,144,557 |
| 2023-05-08 | 2023-05-04 | 21.250 | 60,581,657 | -11,200 | 13.58% | 1,287,360,211 |
| 2023-05-05 | 2023-05-03 | 20.550 | 60,592,857 | -1,200 | 13.59% | 1,245,183,211 |
| 2023-05-04 | 2023-05-02 | 21.450 | 60,594,057 | +14,400 | 13.59% | 1,299,742,523 |
| 2023-05-03 | 2023-04-28 | 21.450 | 60,579,657 | -1,600 | 13.58% | 1,299,433,643 |
| 2023-05-02 | 2023-04-27 | 21.100 | 60,581,257 | -15,600 | 13.58% | 1,278,264,523 |
| 2023-04-28 | 2023-04-26 | 21.050 | 60,596,857 | -16,470 | 13.59% | 1,275,563,840 |
| 2023-04-27 | 2023-04-25 | 20.700 | 60,613,327 | -18,000 | 13.59% | 1,254,695,869 |
| 2023-04-26 | 2023-04-24 | 21.300 | 60,631,327 | -60,800 | 13.59% | 1,291,447,265 |
| 2023-04-25 | 2023-04-21 | 21.350 | 60,692,127 | +8,400 | 13.61% | 1,295,776,911 |
| 2023-04-24 | 2023-04-20 | 22.800 | 60,683,727 | +3,600 | 13.61% | 1,383,588,976 |
| 2023-04-21 | 2023-04-19 | 23.300 | 60,680,127 | -36,400 | 13.61% | 1,413,846,959 |
| 2023-04-20 | 2023-04-18 | 23.750 | 60,716,527 | +19,200 | 13.61% | 1,442,017,516 |
| 2023-04-19 | 2023-04-17 | 23.300 | 60,697,327 | -400 | 13.61% | 1,414,247,719 |
| 2023-04-18 | 2023-04-14 | 22.850 | 60,697,727 | +17,200 | 13.61% | 1,386,943,062 |
| 2023-04-17 | 2023-04-13 | 22.950 | 60,680,527 | -23,200 | 13.61% | 1,392,618,095 |
| 2023-04-14 | 2023-04-12 | 22.300 | 60,703,727 | +10,800 | 13.61% | 1,353,693,112 |
| 2023-04-13 | 2023-04-11 | 22.850 | 60,692,927 | +32,400 | 13.61% | 1,386,833,382 |
| 2023-04-12 | 2023-04-06 | 22.600 | 60,660,527 | +12,000 | 13.60% | 1,370,927,910 |
| 2023-04-11 | 2023-04-04 | 23.000 | 60,648,527 | +6,000 | 13.60% | 1,394,916,121 |
| 2023-04-06 | 2023-04-03 | 23.650 | 60,642,527 | -4,800 | 13.60% | 1,434,195,764 |
| 2023-04-04 | 2023-03-31 | 23.350 | 60,647,327 | -22,000 | 13.60% | 1,416,115,085 |
| 2023-04-03 | 2023-03-30 | 23.600 | 60,669,327 | +47,600 | 13.60% | 1,431,796,117 |
| 2023-03-31 | 2023-03-29 | 24.900 | 60,621,727 | +32,000 | 13.59% | 1,509,481,002 |
| 2023-03-30 | 2023-03-28 | 24.850 | 60,589,727 | +79,600 | 13.59% | 1,505,654,716 |
| 2023-03-29 | 2023-03-27 | 22.350 | 60,510,127 | +15,600 | 13.57% | 1,352,401,338 |
| 2023-03-28 | 2023-03-24 | 23.100 | 60,494,527 | +9,600 | 13.56% | 1,397,423,574 |
| 2023-03-27 | 2023-03-23 | 23.550 | 60,484,927 | +10,800 | 13.56% | 1,424,420,031 |
| 2023-03-24 | 2023-03-22 | 22.450 | 60,474,127 | +83,200 | 13.56% | 1,357,644,151 |
| 2023-03-23 | 2023-03-21 | 23.200 | 60,390,927 | +16,400 | 13.54% | 1,401,069,506 |
| 2023-03-22 | 2023-03-20 | 22.350 | 60,374,527 | +23,600 | 13.54% | 1,349,370,678 |
| 2023-03-21 | 2023-03-17 | 23.750 | 60,350,927 | +20,000 | 13.53% | 1,433,334,516 |
| 2023-03-20 | 2023-03-16 | 23.200 | 60,330,927 | -18,400 | 13.53% | 1,399,677,506 |
| 2023-03-17 | 2023-03-15 | 23.050 | 60,349,327 | +64,400 | 13.53% | 1,391,051,987 |
| 2023-03-16 | 2023-03-14 | 22.600 | 60,284,927 | +13,600 | 13.52% | 1,362,439,350 |
| 2023-03-15 | 2023-03-13 | 23.450 | 60,271,327 | -6,800 | 13.51% | 1,413,362,618 |
| 2023-03-14 | 2023-03-10 | 22.550 | 60,278,127 | +6,000 | 13.52% | 1,359,271,764 |
| 2023-03-13 | 2023-03-09 | 23.850 | 60,272,127 | +7,200 | 13.51% | 1,437,490,229 |
| 2023-03-10 | 2023-03-08 | 24.000 | 60,264,927 | -3,200 | 13.51% | 1,446,358,248 |
| 2023-03-09 | 2023-03-07 | 25.200 | 60,268,127 | -41,600 | 13.51% | 1,518,756,800 |
| 2023-03-08 | 2023-03-06 | 25.650 | 60,309,727 | +9,200 | 13.52% | 1,546,944,498 |
| 2023-03-07 | 2023-03-03 | 26.350 | 60,300,527 | +77,600 | 13.52% | 1,588,918,886 |
| 2023-03-06 | 2023-03-02 | 26.600 | 60,222,927 | +16,400 | 13.50% | 1,601,929,858 |
| 2023-03-03 | 2023-03-01 | 27.550 | 60,206,527 | +68,400 | 13.50% | 1,658,689,819 |
| 2023-03-02 | 2023-02-28 | 26.000 | 60,138,127 | -6,400 | 13.48% | 1,563,591,302 |
| 2023-03-01 | 2023-02-27 | 26.250 | 60,144,527 | -83,200 | 13.49% | 1,578,793,834 |
| 2023-02-28 | 2023-02-24 | 26.300 | 60,227,727 | +20,400 | 13.50% | 1,583,989,220 |
| 2023-02-27 | 2023-02-23 | 27.050 | 60,207,327 | -2,000 | 13.50% | 1,628,608,195 |
| 2023-02-24 | 2023-02-22 | 27.150 | 60,209,327 | -13,600 | 13.50% | 1,634,683,228 |
| 2023-02-23 | 2023-02-21 | 27.300 | 60,222,927 | -142,400 | 13.50% | 1,644,085,907 |
| 2023-02-22 | 2023-02-20 | 28.950 | 60,365,327 | -72,400 | 13.54% | 1,747,576,217 |
| 2023-02-21 | 2023-02-17 | 29.000 | 60,437,727 | -37,600 | 13.55% | 1,752,694,083 |
| 2023-02-20 | 2023-02-16 | 30.650 | 60,475,327 | -63,600 | 13.56% | 1,853,568,773 |
| 2023-02-17 | 2023-02-15 | 30.100 | 60,538,927 | -16,800 | 13.57% | 1,822,221,703 |
| 2023-02-16 | 2023-02-14 | 29.650 | 60,555,727 | -169,600 | 13.56% | 1,795,477,306 |
| 2023-02-15 | 2023-02-13 | 32.650 | 60,725,327 | +7,200 | 13.60% | 1,982,681,927 |
| 2023-02-14 | 2023-02-10 | 31.800 | 60,718,127 | -111,600 | 13.60% | 1,930,836,439 |
| 2023-02-13 | 2023-02-09 | 31.600 | 60,829,727 | +72,600 | 13.62% | 1,922,219,373 |
| 2023-02-10 | 2023-02-08 | 31.900 | 60,757,127 | -80,800 | 13.61% | 1,938,152,351 |
| 2023-02-09 | 2023-02-07 | 28.200 | 60,837,927 | +44,000 | 13.62% | 1,715,629,541 |
| 2023-02-08 | 2023-02-06 | 27.050 | 60,793,927 | -1,600 | 13.61% | 1,644,475,725 |
| 2023-02-07 | 2023-02-03 | 28.900 | 60,795,527 | -63,600 | 13.61% | 1,756,990,730 |
| 2023-02-06 | 2023-02-02 | 27.750 | 60,859,127 | +56,400 | 13.63% | 1,688,840,774 |
| 2023-02-03 | 2023-02-01 | 26.900 | 60,802,727 | +63,200 | 13.62% | 1,635,593,356 |
| 2023-02-02 | 2023-01-31 | 26.000 | 60,739,527 | +36,800 | 13.60% | 1,579,227,702 |
| 2023-02-01 | 2023-01-30 | 25.750 | 60,702,727 | -152,800 | 13.59% | 1,563,095,220 |
| 2023-01-31 | 2023-01-27 | 28.150 | 60,855,527 | +53,400 | 13.63% | 1,713,083,085 |
| 2023-01-30 | 2023-01-26 | 27.750 | 60,802,127 | -43,600 | 13.62% | 1,687,259,024 |
| 2023-01-27 | 2023-01-20 | 26.500 | 60,845,727 | -7,600 | 13.63% | 1,612,411,766 |
| 2023-01-26 | 2023-01-19 | 26.200 | 60,853,327 | -55,600 | 13.63% | 1,594,357,167 |
| 2023-01-20 | 2023-01-18 | 26.900 | 60,908,927 | -35,600 | 13.64% | 1,638,450,136 |
| 2023-01-19 | 2023-01-17 | 27.300 | 60,944,527 | -12,400 | 13.65% | 1,663,785,587 |
| 2023-01-18 | 2023-01-16 | 28.150 | 60,956,927 | -55,787 | 13.65% | 1,715,937,495 |
| 2023-01-17 | 2023-01-13 | 28.450 | 61,012,714 | +221,147 | 13.66% | 1,735,811,713 |
| 2023-01-16 | 2023-01-12 | 27.450 | 60,791,567 | +18,664 | 13.61% | 1,668,728,514 |
| 2023-01-13 | 2023-01-11 | 28.600 | 60,772,903 | +235,200 | 13.61% | 1,738,105,026 |
| 2023-01-12 | 2023-01-10 | 31.200 | 60,537,703 | -136,479 | 13.56% | 1,888,776,334 |
| 2023-01-11 | 2023-01-09 | 31.350 | 60,674,182 | +168,883 | 13.59% | 1,902,135,606 |
| 2023-01-10 | 2023-01-06 | 28.150 | 60,505,299 | -232,834 | 13.55% | 1,703,224,167 |
| 2023-01-09 | 2023-01-05 | 23.000 | 60,738,133 | -22,800 | 13.60% | 1,396,977,059 |
| 2023-01-06 | 2023-01-04 | 22.050 | 60,760,933 | +72,800 | 13.61% | 1,339,778,573 |
| 2023-01-05 | 2023-01-03 | 21.500 | 60,688,133 | +21,600 | 13.59% | 1,304,794,860 |
| 2023-01-04 | 2022-12-30 | 20.950 | 60,666,533 | -800 | 13.59% | 1,270,963,866 |
| 2023-01-03 | 2022-12-29 | 20.300 | 60,667,333 | +36,800 | 13.59% | 1,231,546,860 |
| 2022-12-30 | 2022-12-28 | 20.750 | 60,630,533 | -15,600 | 13.58% | 1,258,083,560 |
| 2022-12-29 | 2022-12-23 | 19.780 | 60,646,133 | +19,051 | 13.58% | 1,199,580,511 |
| 2022-12-28 | 2022-12-22 | 19.880 | 60,627,082 | +29,200 | 13.58% | 1,205,266,390 |
| 2022-12-23 | 2022-12-21 | 19.000 | 60,597,882 | +39,200 | 13.57% | 1,151,359,758 |
| 2022-12-22 | 2022-12-20 | 19.140 | 60,558,682 | +55,600 | 13.56% | 1,159,093,173 |
| 2022-12-21 | 2022-12-19 | 20.100 | 60,503,082 | +57,600 | 13.55% | 1,216,111,948 |
| 2022-12-20 | 2022-12-16 | 20.300 | 60,445,482 | +43,600 | 13.49% | 1,227,043,285 |
| 2022-12-19 | 2022-12-15 | 20.500 | 60,401,882 | +64,400 | 13.48% | 1,238,238,581 |
| 2022-12-16 | 2022-12-14 | 21.500 | 60,337,482 | +42,400 | 13.47% | 1,297,255,863 |
| 2022-12-15 | 2022-12-13 | 22.450 | 60,295,082 | +13,200 | 13.46% | 1,353,624,591 |
| 2022-12-14 | 2022-12-12 | 22.050 | 60,281,882 | -2,800 | 13.46% | 1,329,215,498 |
| 2022-12-13 | 2022-12-09 | 22.600 | 60,284,682 | -33,600 | 13.46% | 1,362,433,813 |
| 2022-12-12 | 2022-12-08 | 22.900 | 60,318,282 | -36,400 | 13.46% | 1,381,288,658 |
| 2022-12-09 | 2022-12-07 | 21.650 | 60,354,682 | -212,400 | 13.47% | 1,306,678,865 |
| 2022-12-08 | 2022-12-06 | 22.450 | 60,567,082 | -63,600 | 13.52% | 1,359,730,991 |
| 2022-12-07 | 2022-12-05 | 22.700 | 60,630,682 | +24,000 | 13.53% | 1,376,316,481 |
| 2022-12-06 | 2022-12-02 | 20.250 | 60,606,682 | -11,600 | 13.53% | 1,227,285,310 |
| 2022-12-05 | 2022-12-01 | 20.100 | 60,618,282 | +55,600 | 13.53% | 1,218,427,468 |
| 2022-12-02 | 2022-11-30 | 19.460 | 60,562,682 | +26,000 | 13.52% | 1,178,549,792 |
| 2022-12-01 | 2022-11-29 | 18.460 | 60,536,682 | +69,200 | 13.51% | 1,117,507,150 |
| 2022-11-30 | 2022-11-28 | 17.680 | 60,467,482 | +167,200 | 13.50% | 1,069,065,082 |
| 2022-11-29 | 2022-11-25 | 18.000 | 60,300,282 | +79,600 | 13.46% | 1,085,405,076 |
| 2022-11-28 | 2022-11-24 | 18.340 | 60,220,682 | -3,200 | 13.44% | 1,104,447,308 |
| 2022-11-25 | 2022-11-23 | 17.820 | 60,223,882 | +70,800 | 13.44% | 1,073,189,577 |
| 2022-11-24 | 2022-11-22 | 18.180 | 60,153,082 | +120,800 | 13.43% | 1,093,583,031 |
| 2022-11-23 | 2022-11-21 | 19.220 | 60,032,282 | +41,200 | 13.40% | 1,153,820,460 |
| 2022-11-22 | 2022-11-18 | 19.760 | 59,991,082 | +61,200 | 13.39% | 1,185,423,780 |
| 2022-11-21 | 2022-11-17 | 20.550 | 59,929,882 | +12,400 | 13.38% | 1,231,559,075 |
| 2022-11-18 | 2022-11-16 | 21.350 | 59,917,482 | +88,000 | 13.37% | 1,279,238,241 |
| 2022-11-17 | 2022-11-15 | 22.600 | 59,829,482 | +34,000 | 13.35% | 1,352,146,293 |
| 2022-11-16 | 2022-11-14 | 22.250 | 59,795,482 | -58,000 | 13.35% | 1,330,449,474 |
| 2022-11-15 | 2022-11-11 | 21.500 | 59,853,482 | +3,600 | 13.32% | 1,286,849,863 |
| 2022-11-14 | 2022-11-10 | 20.500 | 59,849,882 | +29,200 | 13.32% | 1,226,922,581 |
| 2022-11-11 | 2022-11-09 | 21.100 | 59,820,682 | +57,200 | 13.31% | 1,262,216,390 |
| 2022-11-10 | 2022-11-08 | 22.600 | 59,763,482 | -4,000 | 13.30% | 1,350,654,693 |
| 2022-11-09 | 2022-11-07 | 23.000 | 59,767,482 | -16,400 | 13.30% | 1,374,652,086 |
| 2022-11-08 | 2022-11-04 | 20.750 | 59,783,882 | -63,800 | 13.30% | 1,240,515,552 |
| 2022-11-07 | 2022-11-03 | 19.740 | 59,847,682 | +33,200 | 13.32% | 1,181,393,243 |
| 2022-11-04 | 2022-11-02 | 19.860 | 59,814,482 | -51,200 | 13.31% | 1,187,915,613 |
| 2022-11-03 | 2022-11-01 | 18.960 | 59,865,682 | -12,400 | 13.32% | 1,135,053,331 |
| 2022-11-02 | 2022-10-31 | 17.900 | 59,878,082 | +32,800 | 13.32% | 1,071,817,668 |
| 2022-11-01 | 2022-10-28 | 17.960 | 59,845,282 | +56,800 | 13.31% | 1,074,821,265 |
| 2022-10-31 | 2022-10-27 | 19.240 | 59,788,482 | +62,000 | 13.30% | 1,150,330,394 |
| 2022-10-28 | 2022-10-26 | 19.380 | 59,726,482 | +16,000 | 13.29% | 1,157,499,221 |
| 2022-10-27 | 2022-10-25 | 19.000 | 59,710,482 | +50,400 | 13.28% | 1,134,499,158 |
| 2022-10-26 | 2022-10-24 | 18.640 | 59,660,082 | +276,400 | 13.27% | 1,112,063,928 |
| 2022-10-25 | 2022-10-21 | 19.880 | 59,383,682 | +59,600 | 13.21% | 1,180,547,598 |
| 2022-10-24 | 2022-10-20 | 19.640 | 59,324,082 | +122,800 | 13.20% | 1,165,124,970 |
| 2022-10-21 | 2022-10-19 | 19.680 | 59,201,282 | +21,200 | 13.17% | 1,165,081,230 |
| 2022-10-20 | 2022-10-18 | 20.300 | 59,180,082 | -8,400 | 13.17% | 1,201,355,665 |
| 2022-10-19 | 2022-10-17 | 18.780 | 59,188,482 | +144,800 | 13.17% | 1,111,559,692 |
| 2022-10-18 | 2022-10-14 | 17.900 | 59,043,682 | +52,400 | 13.14% | 1,056,881,908 |
| 2022-10-17 | 2022-10-13 | 17.620 | 58,991,282 | +75,200 | 13.12% | 1,039,426,389 |
| 2022-10-14 | 2022-10-12 | 17.480 | 58,916,082 | +202,400 | 13.11% | 1,029,853,113 |
| 2022-10-13 | 2022-10-11 | 17.100 | 58,713,682 | +373,317 | 13.06% | 1,004,003,962 |
| 2022-10-12 | 2022-10-10 | 17.740 | 58,340,365 | +139,600 | 12.98% | 1,034,958,075 |
| 2022-10-11 | 2022-10-07 | 18.080 | 58,200,765 | +168,400 | 12.95% | 1,052,269,831 |
| 2022-10-10 | 2022-10-06 | 18.000 | 58,032,365 | +99,600 | 12.84% | 1,044,582,570 |
| 2022-10-07 | 2022-10-05 | 18.460 | 57,932,765 | +217,600 | 12.82% | 1,069,438,842 |
| 2022-10-06 | 2022-10-03 | 17.900 | 57,715,165 | +43,200 | 12.77% | 1,033,101,453 |
| 2022-10-05 | 2022-09-30 | 17.720 | 57,671,965 | +44,800 | 12.76% | 1,021,947,220 |
| 2022-10-03 | 2022-09-29 | 17.500 | 57,627,165 | +173,600 | 12.75% | 1,008,475,388 |
| 2022-09-30 | 2022-09-28 | 18.200 | 57,453,565 | +104,800 | 12.71% | 1,045,654,883 |
| 2022-09-29 | 2022-09-27 | 18.500 | 57,348,765 | +80,400 | 12.69% | 1,060,952,152 |
| 2022-09-28 | 2022-09-26 | 18.400 | 57,268,365 | +109,200 | 12.67% | 1,053,737,916 |
| 2022-09-27 | 2022-09-23 | 17.520 | 57,159,165 | +132,000 | 12.65% | 1,001,428,571 |
| 2022-09-26 | 2022-09-22 | 17.280 | 57,027,165 | +106,400 | 12.62% | 985,429,411 |
| 2022-09-23 | 2022-09-21 | 17.820 | 56,920,765 | +130,535 | 12.60% | 1,014,328,032 |
| 2022-09-22 | 2022-09-20 | 18.680 | 56,790,230 | +53,200 | 12.57% | 1,060,841,496 |
| 2022-09-21 | 2022-09-19 | 18.560 | 56,737,030 | +222,800 | 12.56% | 1,053,039,277 |
| 2022-09-20 | 2022-09-16 | 19.140 | 56,514,230 | +38,800 | 12.51% | 1,081,682,362 |
| 2022-09-19 | 2022-09-15 | 18.500 | 56,475,430 | +40,800 | 12.50% | 1,044,795,455 |
| 2022-09-16 | 2022-09-14 | 18.740 | 56,434,630 | +35,200 | 12.49% | 1,057,584,966 |
| 2022-09-15 | 2022-09-13 | 18.720 | 56,399,430 | +34,400 | 12.48% | 1,055,797,330 |
| 2022-09-14 | 2022-09-09 | 18.520 | 56,365,030 | +18,400 | 12.47% | 1,043,880,356 |
| 2022-09-13 | 2022-09-08 | 18.180 | 56,346,630 | +69,200 | 12.47% | 1,024,381,733 |
| 2022-09-09 | 2022-09-07 | 18.440 | 56,277,430 | +72,800 | 12.45% | 1,037,755,809 |
| 2022-09-08 | 2022-09-06 | 17.900 | 56,204,630 | -2,800 | 12.44% | 1,006,062,877 |
| 2022-09-07 | 2022-09-05 | 17.080 | 56,207,430 | +87,631 | 12.44% | 960,022,904 |
| 2022-09-06 | 2022-09-02 | 17.740 | 56,119,799 | +2,085,200 | 12.42% | 995,565,234 |
| 2022-09-05 | 2022-09-01 | 17.560 | 54,034,599 | +1,267,200 | 11.96% | 948,847,558 |
| 2022-09-02 | 2022-08-31 | 16.220 | 52,767,399 | +968,800 | 11.68% | 855,887,212 |
| 2022-09-01 | 2022-08-30 | 13.800 | 51,798,599 | +48,000 | 11.46% | 714,820,666 |
| 2022-08-31 | 2022-08-29 | 13.820 | 51,750,599 | +50,800 | 11.45% | 715,193,278 |
| 2022-08-30 | 2022-08-26 | 14.300 | 51,699,799 | -8,400 | 11.44% | 739,307,126 |
| 2022-08-29 | 2022-08-25 | 14.040 | 51,708,199 | -19,600 | 11.44% | 725,983,114 |
| 2022-08-26 | 2022-08-24 | 13.460 | 51,727,799 | -15,200 | 11.45% | 696,256,175 |
| 2022-08-25 | 2022-08-23 | 14.100 | 51,742,999 | +60,800 | 11.45% | 729,576,286 |
| 2022-08-24 | 2022-08-22 | 14.640 | 51,682,199 | +56,000 | 11.44% | 756,627,393 |
| 2022-08-23 | 2022-08-19 | 15.100 | 51,626,199 | +281,200 | 11.42% | 779,555,605 |
| 2022-08-22 | 2022-08-18 | 15.560 | 51,344,999 | +336,000 | 11.36% | 798,928,184 |
| 2022-08-19 | 2022-08-17 | 15.780 | 51,008,999 | +452,000 | 11.29% | 804,922,004 |
| 2022-08-18 | 2022-08-16 | 16.380 | 50,556,999 | -176,000 | 11.19% | 828,123,644 |
| 2022-08-17 | 2022-08-15 | 16.520 | 50,732,999 | +138,000 | 11.23% | 838,109,143 |
| 2022-08-16 | 2022-08-12 | 16.720 | 50,594,999 | +120,800 | 11.20% | 845,948,383 |
| 2022-08-15 | 2022-08-11 | 16.760 | 50,474,199 | +116,800 | 11.17% | 845,947,575 |
| 2022-08-12 | 2022-08-10 | 16.580 | 50,357,399 | +222,000 | 11.14% | 834,925,675 |
| 2022-08-11 | 2022-08-09 | 17.020 | 50,135,399 | +54,000 | 11.09% | 853,304,491 |
| 2022-08-10 | 2022-08-08 | 17.120 | 50,081,399 | +72,000 | 11.08% | 857,393,551 |
| 2022-08-09 | 2022-08-05 | 17.420 | 50,009,399 | +84,000 | 11.07% | 871,163,731 |
| 2022-08-08 | 2022-08-04 | 17.460 | 49,925,399 | +114,400 | 11.05% | 871,697,467 |
| 2022-08-05 | 2022-08-03 | 16.820 | 49,810,999 | +120,000 | 11.02% | 837,821,003 |
| 2022-08-04 | 2022-08-02 | 16.580 | 49,690,999 | +188,000 | 11.00% | 823,876,763 |
| 2022-08-03 | 2022-08-01 | 17.000 | 49,502,999 | +320,800 | 10.95% | 841,550,983 |
| 2022-08-02 | 2022-07-29 | 17.280 | 49,182,199 | +251,200 | 10.88% | 849,868,399 |
| 2022-08-01 | 2022-07-28 | 17.860 | 48,930,999 | +160,800 | 10.83% | 873,907,642 |
| 2022-07-29 | 2022-07-27 | 17.700 | 48,770,199 | +194,400 | 10.79% | 863,232,522 |
| 2022-07-28 | 2022-07-26 | 17.620 | 48,575,799 | +210,000 | 10.75% | 855,905,578 |
| 2022-07-27 | 2022-07-25 | 17.540 | 48,365,799 | +280,800 | 10.70% | 848,336,114 |
| 2022-07-26 | 2022-07-22 | 17.580 | 48,084,999 | +252,000 | 10.64% | 845,334,282 |
| 2022-07-25 | 2022-07-21 | 17.600 | 47,832,999 | +327,200 | 10.58% | 841,860,782 |
| 2022-07-22 | 2022-07-20 | 17.640 | 47,505,799 | +325,600 | 10.51% | 838,002,294 |
| 2022-07-21 | 2022-07-19 | 17.080 | 47,180,199 | +463,600 | 10.44% | 805,837,799 |
| 2022-07-20 | 2022-07-18 | 17.260 | 46,716,599 | +598,400 | 10.34% | 806,328,499 |
| 2022-07-19 | 2022-07-15 | 17.260 | 46,118,199 | +390,800 | 10.21% | 796,000,115 |
| 2022-07-18 | 2022-07-14 | 17.940 | 45,727,399 | +698,600 | 10.12% | 820,349,538 |
| 2022-07-15 | 2022-07-13 | 18.220 | 45,028,799 | +703,600 | 9.96% | 820,424,718 |
| 2022-07-14 | 2022-07-12 | 17.980 | 44,325,199 | +1,148,000 | 9.81% | 796,967,078 |
| 2022-07-13 | 2022-07-11 | 18.340 | 43,177,199 | +1,497,727 | 9.55% | 791,869,830 |
| 2022-07-12 | 2022-07-08 | 18.280 | 41,679,472 | +64,000 | 9.22% | 761,900,748 |
| 2022-07-11 | 2022-07-07 | 18.140 | 41,615,472 | +40,400 | 9.21% | 754,904,662 |
| 2022-07-08 | 2022-07-06 | 18.660 | 41,575,072 | -129,200 | 9.20% | 775,790,844 |
| 2022-07-07 | 2022-07-05 | 18.720 | 41,704,272 | -22,915,800 | 9.23% | 780,703,972 |
| 2022-07-06 | 2022-07-04 | 22.400 | 64,620,072 | +3,800 | 14.30% | 1,447,489,613 |
| 2022-07-05 | 2022-06-30 | 22.200 | 64,616,272 | -2,800 | 14.30% | 1,434,481,238 |
| 2022-07-04 | 2022-06-29 | 22.900 | 64,619,072 | -112,000 | 14.30% | 1,479,776,749 |
| 2022-06-30 | 2022-06-28 | 24.400 | 64,731,072 | +10,800 | 14.32% | 1,579,438,157 |
| 2022-06-29 | 2022-06-27 | 23.650 | 64,720,272 | -6,190 | 14.32% | 1,530,634,433 |
| 2022-06-28 | 2022-06-24 | 23.000 | 64,726,462 | +409,600 | 14.32% | 1,488,708,626 |
| 2022-06-27 | 2022-06-23 | 21.450 | 64,316,862 | +470,000 | 14.23% | 1,379,596,690 |
| 2022-06-24 | 2022-06-22 | 21.100 | 63,846,862 | +416,800 | 14.13% | 1,347,168,788 |
| 2022-06-23 | 2022-06-21 | 21.300 | 63,430,062 | +204,500 | 14.04% | 1,351,060,321 |
| 2022-06-22 | 2022-06-20 | 20.750 | 63,225,562 | +265,600 | 13.99% | 1,311,930,412 |
| 2022-06-21 | 2022-06-17 | 20.650 | 62,959,962 | +248,400 | 13.93% | 1,300,123,215 |
| 2022-06-20 | 2022-06-16 | 20.950 | 62,711,562 | +160,400 | 13.88% | 1,313,807,224 |
| 2022-06-17 | 2022-06-15 | 21.550 | 62,551,162 | +240,760 | 13.84% | 1,347,977,541 |
| 2022-06-16 | 2022-06-14 | 21.200 | 62,310,402 | +238,400 | 13.79% | 1,320,980,522 |
| 2022-06-15 | 2022-06-13 | 21.200 | 62,072,002 | +334,800 | 13.74% | 1,315,926,442 |
| 2022-06-14 | 2022-06-10 | 22.000 | 61,737,202 | +601,600 | 13.66% | 1,358,218,444 |
| 2022-06-13 | 2022-06-09 | 22.300 | 61,135,602 | -1,427,920 | 13.53% | 1,363,323,925 |
| 2022-06-10 | 2022-06-08 | 21.300 | 62,563,522 | -18,800 | 13.84% | 1,332,603,019 |
| 2022-06-09 | 2022-06-07 | 20.200 | 62,582,322 | -56,400 | 13.85% | 1,264,162,904 |
| 2022-06-08 | 2022-06-06 | 19.240 | 62,638,722 | +532,800 | 13.86% | 1,205,169,011 |
| 2022-06-07 | 2022-06-02 | 19.000 | 62,105,922 | +437,600 | 13.74% | 1,180,012,518 |
| 2022-06-06 | 2022-06-01 | 19.340 | 61,668,322 | +398,800 | 13.65% | 1,192,665,347 |
| 2022-06-02 | 2022-05-31 | 19.580 | 61,269,522 | +563,357 | 13.56% | 1,199,657,241 |
| 2022-06-01 | 2022-05-30 | 19.080 | 60,706,165 | +785,600 | 13.43% | 1,158,273,628 |
| 2022-05-31 | 2022-05-27 | 19.140 | 59,920,565 | +407,600 | 13.26% | 1,146,879,614 |
| 2022-05-30 | 2022-05-26 | 19.040 | 59,512,965 | +270,800 | 13.17% | 1,133,126,854 |
| 2022-05-27 | 2022-05-25 | 19.100 | 59,242,165 | +392,400 | 13.11% | 1,131,525,352 |
| 2022-05-26 | 2022-05-24 | 19.640 | 58,849,765 | +234,400 | 13.02% | 1,155,809,385 |
| 2022-05-25 | 2022-05-23 | 20.650 | 58,615,365 | +96,000 | 12.97% | 1,210,407,287 |
| 2022-05-24 | 2022-05-20 | 20.700 | 58,519,365 | +123,200 | 12.95% | 1,211,350,856 |
| 2022-05-23 | 2022-05-19 | 20.300 | 58,396,165 | +134,000 | 12.92% | 1,185,442,150 |
| 2022-05-20 | 2022-05-18 | 20.800 | 58,262,165 | +157,600 | 12.89% | 1,211,853,032 |
| 2022-05-19 | 2022-05-17 | 20.950 | 58,104,565 | +51,703 | 12.86% | 1,217,290,637 |
| 2022-05-18 | 2022-05-16 | 20.200 | 58,052,862 | +103,200 | 12.85% | 1,172,667,812 |
| 2022-05-17 | 2022-05-13 | 19.360 | 57,949,662 | +292,400 | 12.82% | 1,121,905,456 |
| 2022-05-16 | 2022-05-12 | 18.780 | 57,657,262 | +634,000 | 12.76% | 1,082,803,380 |
| 2022-05-13 | 2022-05-11 | 19.120 | 57,023,262 | +297,200 | 12.62% | 1,090,284,769 |
| 2022-05-12 | 2022-05-10 | 19.300 | 56,726,062 | +487,600 | 12.55% | 1,094,812,997 |
| 2022-05-11 | 2022-05-06 | 19.720 | 56,238,462 | +334,400 | 12.44% | 1,109,022,471 |
| 2022-05-10 | 2022-05-05 | 20.250 | 55,904,062 | +143,200 | 12.37% | 1,132,057,256 |
| 2022-05-06 | 2022-05-04 | 20.600 | 55,760,862 | +217,600 | 12.34% | 1,148,673,757 |
| 2022-05-05 | 2022-05-03 | 20.700 | 55,543,262 | +108,000 | 12.29% | 1,149,745,523 |
| 2022-05-04 | 2022-04-29 | 20.800 | 55,435,262 | +59,600 | 12.27% | 1,153,053,450 |
| 2022-05-03 | 2022-04-28 | 19.960 | 55,375,662 | +196,000 | 12.25% | 1,105,298,214 |
| 2022-04-29 | 2022-04-27 | 19.920 | 55,179,662 | +420,855 | 12.21% | 1,099,178,867 |
| 2022-04-28 | 2022-04-26 | 20.050 | 54,758,807 | +171,200 | 12.12% | 1,097,914,080 |
| 2022-04-27 | 2022-04-25 | 20.200 | 54,587,607 | +357,800 | 12.08% | 1,102,669,661 |
| 2022-04-26 | 2022-04-22 | 21.050 | 54,229,807 | +260,800 | 12.00% | 1,141,537,437 |
| 2022-04-25 | 2022-04-21 | 21.300 | 53,969,007 | +193,200 | 11.94% | 1,149,539,849 |
| 2022-04-22 | 2022-04-20 | 21.800 | 53,775,807 | +180,400 | 11.90% | 1,172,312,593 |
| 2022-04-21 | 2022-04-19 | 21.600 | 53,595,407 | +206,642 | 11.86% | 1,157,660,791 |
| 2022-04-20 | 2022-04-14 | 22.250 | 53,388,765 | +272,800 | 11.81% | 1,187,900,021 |
| 2022-04-19 | 2022-04-13 | 22.750 | 53,115,965 | +248,400 | 11.75% | 1,208,388,204 |
| 2022-04-14 | 2022-04-12 | 22.900 | 52,867,565 | +122,400 | 11.70% | 1,210,667,238 |
| 2022-04-13 | 2022-04-11 | 22.500 | 52,745,165 | +168,800 | 11.67% | 1,186,766,212 |
| 2022-04-12 | 2022-04-08 | 22.750 | 52,576,365 | +198,400 | 11.63% | 1,196,112,304 |
| 2022-04-11 | 2022-04-07 | 22.850 | 52,377,965 | +114,400 | 11.59% | 1,196,836,500 |
| 2022-04-08 | 2022-04-06 | 23.650 | 52,263,565 | -52,400 | 11.57% | 1,236,033,312 |
| 2022-04-07 | 2022-04-04 | 25.100 | 52,315,965 | +87,600 | 11.58% | 1,313,130,722 |
| 2022-04-06 | 2022-04-01 | 23.800 | 52,228,365 | +185,200 | 11.56% | 1,243,035,087 |
| 2022-04-04 | 2022-03-31 | 24.100 | 52,043,165 | -2,409 | 11.52% | 1,254,240,276 |
| 2022-04-01 | 2022-03-30 | 23.850 | 52,045,574 | -79,600 | 11.52% | 1,241,286,940 |
| 2022-03-31 | 2022-03-29 | 22.700 | 52,125,174 | -18,000 | 11.53% | 1,183,241,450 |
| 2022-03-30 | 2022-03-28 | 22.100 | 52,143,174 | +59,600 | 11.54% | 1,152,364,145 |
| 2022-03-29 | 2022-03-25 | 23.000 | 52,083,574 | +12,800 | 11.53% | 1,197,922,202 |
| 2022-03-28 | 2022-03-24 | 23.800 | 52,070,774 | -17,600 | 11.52% | 1,239,284,421 |
| 2022-03-25 | 2022-03-23 | 23.800 | 52,088,374 | -32,400 | 11.53% | 1,239,703,301 |
| 2022-03-24 | 2022-03-22 | 24.150 | 52,120,774 | -16,400 | 11.53% | 1,258,716,692 |
| 2022-03-23 | 2022-03-21 | 23.500 | 52,137,174 | +22,400 | 11.54% | 1,225,223,589 |
| 2022-03-22 | 2022-03-18 | 23.700 | 52,114,774 | -73,600 | 11.53% | 1,235,120,144 |
| 2022-03-21 | 2022-03-17 | 23.500 | 52,188,374 | -83,200 | 11.55% | 1,226,426,789 |
| 2022-03-18 | 2022-03-16 | 20.350 | 52,271,574 | +153,400 | 11.57% | 1,063,726,531 |
| 2022-03-17 | 2022-03-15 | 16.720 | 52,118,174 | +1,902,000 | 11.53% | 871,415,869 |
| 2022-03-16 | 2022-03-14 | 18.440 | 50,216,174 | +757,600 | 11.11% | 925,986,249 |
| 2022-03-15 | 2022-03-11 | 20.250 | 49,458,574 | +373,200 | 10.94% | 1,001,536,124 |
| 2022-03-14 | 2022-03-10 | 19.760 | 49,085,374 | +112,400 | 10.86% | 969,926,990 |
| 2022-03-11 | 2022-03-09 | 19.200 | 48,972,974 | +387,700 | 10.84% | 940,281,101 |
| 2022-03-10 | 2022-03-08 | 18.500 | 48,585,274 | +634,760 | 10.75% | 898,827,569 |
| 2022-03-09 | 2022-03-07 | 19.480 | 47,950,514 | +705,200 | 10.61% | 934,076,013 |
| 2022-03-08 | 2022-03-04 | 20.550 | 47,245,314 | +171,600 | 10.45% | 970,891,203 |
| 2022-03-07 | 2022-03-03 | 21.000 | 47,073,714 | +191,600 | 10.42% | 988,547,994 |
| 2022-03-04 | 2022-03-02 | 20.850 | 46,882,114 | +121,200 | 10.37% | 977,492,077 |
| 2022-03-03 | 2022-03-01 | 21.950 | 46,760,914 | -52,000 | 10.35% | 1,026,402,062 |
| 2022-03-02 | 2022-02-28 | 21.550 | 46,812,914 | +260,163 | 10.36% | 1,008,818,297 |
| 2022-03-01 | 2022-02-25 | 21.300 | 46,552,751 | +187,600 | 10.30% | 991,573,596 |
| 2022-02-28 | 2022-02-24 | 21.900 | 46,365,151 | +356,600 | 10.26% | 1,015,396,807 |
| 2022-02-25 | 2022-02-23 | 22.650 | 46,008,551 | -15,600 | 10.18% | 1,042,093,680 |
| 2022-02-24 | 2022-02-22 | 22.600 | 46,024,151 | +213,200 | 10.18% | 1,040,145,813 |
| 2022-02-23 | 2022-02-21 | 23.050 | 45,810,951 | +180,000 | 10.14% | 1,055,942,421 |
| 2022-02-22 | 2022-02-18 | 23.150 | 45,630,951 | -38,000 | 10.10% | 1,056,356,516 |
| 2022-02-21 | 2022-02-17 | 24.000 | 45,668,951 | -34,000 | 10.11% | 1,096,054,824 |
| 2022-02-18 | 2022-02-16 | 23.950 | 45,702,951 | -28,600 | 10.11% | 1,094,585,676 |
| 2022-02-17 | 2022-02-15 | 23.450 | 45,731,551 | -24,000 | 10.12% | 1,072,404,871 |
| 2022-02-16 | 2022-02-14 | 22.950 | 45,755,551 | +800 | 10.13% | 1,050,089,895 |
| 2022-02-15 | 2022-02-11 | 23.350 | 45,754,751 | +128,400 | 10.12% | 1,068,373,436 |
| 2022-02-14 | 2022-02-10 | 23.700 | 45,626,351 | -31,200 | 10.10% | 1,081,344,519 |
| 2022-02-11 | 2022-02-09 | 23.300 | 45,657,551 | +156,400 | 10.10% | 1,063,820,938 |
| 2022-02-10 | 2022-02-08 | 22.450 | 45,501,151 | +243,600 | 10.07% | 1,021,500,840 |
| 2022-02-09 | 2022-02-07 | 23.200 | 45,257,551 | +158,800 | 10.01% | 1,049,975,183 |
| 2022-02-08 | 2022-02-04 | 23.350 | 45,098,751 | +249,600 | 9.98% | 1,053,055,836 |
| 2022-02-07 | 2022-01-31 | 22.900 | 44,849,151 | +679,600 | 9.92% | 1,027,045,558 |
| 2022-02-04 | 2022-01-27 | 22.050 | 44,169,551 | +566,000 | 9.77% | 973,938,600 |
| 2022-01-28 | 2022-01-26 | 23.150 | 43,603,551 | +328,400 | 9.65% | 1,009,422,206 |
| 2022-01-27 | 2022-01-25 | 22.900 | 43,275,151 | +361,600 | 9.58% | 991,000,958 |
| 2022-01-26 | 2022-01-24 | 23.900 | 42,913,551 | +199,200 | 9.50% | 1,025,633,869 |
| 2022-01-25 | 2022-01-21 | 24.700 | 42,714,351 | +108,000 | 9.45% | 1,055,044,470 |
| 2022-01-24 | 2022-01-20 | 25.100 | 42,606,351 | +50,800 | 9.43% | 1,069,419,410 |
| 2022-01-21 | 2022-01-19 | 24.700 | 42,555,551 | +279,600 | 9.42% | 1,051,122,110 |
| 2022-01-20 | 2022-01-18 | 26.000 | 42,275,951 | +22,177 | 9.36% | 1,099,174,726 |
| 2022-01-19 | 2022-01-17 | 26.250 | 42,253,774 | -16,400 | 9.35% | 1,109,161,568 |
| 2022-01-18 | 2022-01-14 | 25.750 | 42,270,174 | -33,600 | 9.35% | 1,088,456,980 |
| 2022-01-17 | 2022-01-13 | 26.550 | 42,303,774 | -10,000 | 9.36% | 1,123,165,200 |
| 2022-01-14 | 2022-01-12 | 26.950 | 42,313,774 | +17,200 | 9.36% | 1,140,356,209 |
| 2022-01-13 | 2022-01-11 | 25.800 | 42,296,574 | -14,800 | 9.36% | 1,091,251,609 |
| 2022-01-12 | 2022-01-10 | 26.250 | 42,311,374 | +13,600 | 9.36% | 1,110,673,568 |
| 2022-01-11 | 2022-01-07 | 25.600 | 42,297,774 | +3,600 | 9.36% | 1,082,823,014 |
| 2022-01-10 | 2022-01-06 | 25.100 | 42,294,174 | +146,800 | 9.36% | 1,061,583,767 |
| 2022-01-07 | 2022-01-05 | 25.300 | 42,147,374 | +30,000 | 9.33% | 1,066,328,562 |
| 2022-01-06 | 2022-01-04 | 26.250 | 42,117,374 | -28,400 | 9.32% | 1,105,581,068 |
| 2022-01-05 | 2022-01-03 | 27.000 | 42,145,774 | -56,400 | 9.33% | 1,137,935,898 |
| 2022-01-04 | 2021-12-31 | 25.800 | 42,202,174 | -89,600 | 9.34% | 1,088,816,089 |
| 2022-01-03 | 2021-12-29 | 24.150 | 42,291,774 | +41,200 | 9.36% | 1,021,346,342 |
| 2021-12-30 | 2021-12-28 | 24.650 | 42,250,574 | -76,400 | 9.35% | 1,041,476,649 |
| 2021-12-29 | 2021-12-24 | 24.500 | 42,326,974 | -41,600 | 9.37% | 1,037,010,863 |
| 2021-12-28 | 2021-12-22 | 24.650 | 42,368,574 | +6,000 | 9.38% | 1,044,385,349 |
| 2021-12-23 | 2021-12-21 | 24.250 | 42,362,574 | +41,400 | 9.37% | 1,027,292,420 |
| 2021-12-22 | 2021-12-20 | 23.650 | 42,321,174 | +280,800 | 9.37% | 1,000,895,765 |
| 2021-12-21 | 2021-12-17 | 25.200 | 42,040,374 | -4,800 | 9.30% | 1,059,417,425 |
| 2021-12-20 | 2021-12-16 | 25.650 | 42,045,174 | +8,800 | 9.30% | 1,078,458,713 |
| 2021-12-17 | 2021-12-15 | 25.050 | 42,036,374 | +310,000 | 9.30% | 1,053,011,169 |
| 2021-12-16 | 2021-12-14 | 25.850 | 41,726,374 | +320,400 | 9.23% | 1,078,626,768 |
| 2021-12-15 | 2021-12-13 | 26.500 | 41,405,974 | -346,800 | 9.16% | 1,097,258,311 |
| 2021-12-14 | 2021-12-10 | 27.200 | 41,752,774 | -10,000 | 9.24% | 1,135,675,453 |
| 2021-12-13 | 2021-12-09 | 28.150 | 41,762,774 | -32,800 | 9.24% | 1,175,622,088 |
| 2021-12-10 | 2021-12-08 | 26.500 | 41,795,574 | -28,800 | 9.25% | 1,107,582,711 |
| 2021-12-09 | 2021-12-07 | 26.450 | 41,824,374 | +7,200 | 9.26% | 1,106,254,692 |
| 2021-12-08 | 2021-12-06 | 25.000 | 41,817,174 | +189,200 | 9.25% | 1,045,429,350 |
| 2021-12-07 | 2021-12-03 | 27.200 | 41,627,974 | +208,800 | 9.21% | 1,132,280,893 |
| 2021-12-06 | 2021-12-02 | 28.050 | 41,419,174 | +194,400 | 9.17% | 1,161,807,831 |
| 2021-12-03 | 2021-12-01 | 28.500 | 41,224,774 | +77,600 | 9.12% | 1,174,906,059 |
| 2021-12-02 | 2021-11-30 | 28.150 | 41,147,174 | +224,400 | 9.11% | 1,158,292,948 |
| 2021-12-01 | 2021-11-29 | 29.000 | 40,922,774 | +386,800 | 9.06% | 1,186,760,446 |
| 2021-11-30 | 2021-11-26 | 32.200 | 40,535,974 | -56,362 | 8.97% | 1,305,258,363 |
| 2021-11-29 | 2021-11-25 | 29.200 | 40,592,336 | +74,000 | 8.98% | 1,185,296,211 |
| 2021-11-26 | 2021-11-24 | 26.150 | 40,518,336 | +91,200 | 8.97% | 1,059,554,486 |
| 2021-11-25 | 2021-11-23 | 25.850 | 40,427,136 | +164,800 | 8.95% | 1,045,041,466 |
| 2021-11-24 | 2021-11-22 | 25.650 | 40,262,336 | +376,800 | 8.91% | 1,032,728,918 |
| 2021-11-23 | 2021-11-19 | 25.850 | 39,885,536 | +377,200 | 8.83% | 1,031,041,106 |
| 2021-11-22 | 2021-11-18 | 26.850 | 39,508,336 | +360,400 | 8.74% | 1,060,798,822 |
| 2021-11-19 | 2021-11-17 | 28.100 | 39,147,936 | +228,400 | 8.66% | 1,100,057,002 |
| 2021-11-18 | 2021-11-16 | 27.500 | 38,919,536 | +118,800 | 8.61% | 1,070,287,240 |
| 2021-11-17 | 2021-11-15 | 27.500 | 38,800,736 | +215,600 | 8.59% | 1,067,020,240 |
| 2021-11-16 | 2021-11-12 | 27.250 | 38,585,136 | -74,800 | 8.54% | 1,051,444,956 |
| 2021-11-15 | 2021-11-11 | 25.650 | 38,659,936 | +186,400 | 8.55% | 991,627,358 |
| 2021-11-12 | 2021-11-10 | 25.400 | 38,473,536 | +342,800 | 8.51% | 977,227,814 |
| 2021-11-11 | 2021-11-09 | 24.900 | 38,130,736 | +301,200 | 8.44% | 949,455,326 |
| 2021-11-10 | 2021-11-08 | 23.850 | 37,829,536 | +299,600 | 8.37% | 902,234,434 |
| 2021-11-09 | 2021-11-05 | 23.500 | 37,529,936 | +650,400 | 8.30% | 881,953,496 |
| 2021-11-08 | 2021-11-04 | 23.600 | 36,879,536 | +368,800 | 8.16% | 870,357,050 |
| 2021-11-05 | 2021-11-03 | 23.750 | 36,510,736 | +410,100 | 8.08% | 867,129,980 |
| 2021-11-04 | 2021-11-02 | 23.650 | 36,100,636 | +449,600 | 7.99% | 853,780,041 |
| 2021-11-03 | 2021-11-01 | 23.000 | 35,651,036 | +125,200 | 7.89% | 819,973,828 |
| 2021-11-02 | 2021-10-29 | 23.750 | 35,525,836 | -400 | 7.86% | 843,738,605 |
| 2021-11-01 | 2021-10-28 | 23.850 | 35,526,236 | +45,200 | 7.86% | 847,300,729 |
| 2021-10-29 | 2021-10-27 | 24.650 | 35,481,036 | -52,800 | 7.85% | 874,607,537 |
| 2021-10-28 | 2021-10-26 | 25.950 | 35,533,836 | +80,800 | 7.86% | 922,103,044 |
| 2021-10-27 | 2021-10-25 | 26.700 | 35,453,036 | +66,000 | 7.85% | 946,596,061 |
| 2021-10-26 | 2021-10-22 | 27.650 | 35,387,036 | -35,600 | 7.83% | 978,451,545 |
| 2021-10-25 | 2021-10-21 | 26.950 | 35,422,636 | +35,200 | 7.84% | 954,640,040 |
| 2021-10-22 | 2021-10-20 | 28.300 | 35,387,436 | +72,800 | 7.83% | 1,001,464,439 |
| 2021-10-21 | 2021-10-19 | 27.800 | 35,314,636 | -22,400 | 7.81% | 981,746,881 |
| 2021-10-20 | 2021-10-18 | 27.400 | 35,337,036 | +5,600 | 7.82% | 968,234,786 |
| 2021-10-19 | 2021-10-15 | 26.850 | 35,331,436 | -10,800 | 7.82% | 948,649,057 |
| 2021-10-18 | 2021-10-12 | 26.000 | 35,342,236 | +54,800 | 7.82% | 918,898,136 |
| 2021-10-15 | 2021-10-11 | 27.300 | 35,287,436 | +180,000 | 7.81% | 963,347,003 |
| 2021-10-12 | 2021-10-08 | 26.500 | 35,107,436 | +310,000 | 7.77% | 930,347,054 |
| 2021-10-11 | 2021-10-07 | 26.100 | 34,797,436 | +377,200 | 7.70% | 908,213,080 |
| 2021-10-08 | 2021-10-06 | 24.300 | 34,420,236 | +384,000 | 7.62% | 836,411,735 |
| 2021-10-07 | 2021-10-05 | 23.850 | 34,036,236 | +416,000 | 7.53% | 811,764,229 |
| 2021-10-06 | 2021-10-04 | 24.350 | 33,620,236 | +420,400 | 7.44% | 818,652,747 |
| 2021-10-05 | 2021-09-30 | 25.150 | 33,199,836 | +345,600 | 7.35% | 834,975,875 |
| 2021-10-04 | 2021-09-29 | 24.650 | 32,854,236 | +417,200 | 7.27% | 809,856,917 |
| 2021-09-30 | 2021-09-28 | 25.700 | 32,437,036 | +472,000 | 7.18% | 833,631,825 |
| 2021-09-29 | 2021-09-27 | 26.400 | 31,965,036 | +313,400 | 7.07% | 843,876,950 |
| 2021-09-28 | 2021-09-24 | 25.550 | 31,651,636 | +779,073 | 7.00% | 808,699,300 |
| 2021-09-27 | 2021-09-23 | 27.350 | 30,872,563 | +738,400 | 6.83% | 844,364,598 |
| 2021-09-24 | 2021-09-21 | 26.900 | 30,134,163 | +836,400 | 6.67% | 810,608,985 |
| 2021-09-23 | 2021-09-20 | 29.200 | 29,297,763 | +624,000 | 6.48% | 855,494,680 |
| 2021-09-21 | 2021-09-17 | 30.750 | 28,673,763 | +567,600 | 6.35% | 881,718,212 |
| 2021-09-20 | 2021-09-16 | 29.800 | 28,106,163 | +982,000 | 6.22% | 837,563,657 |
| 2021-09-17 | 2021-09-15 | 29.100 | 27,124,163 | +1,037,930 | 6.00% | 789,313,143 |
| 2021-09-16 | 2021-09-14 | 30.500 | 26,086,233 | +74,800 | 5.77% | 795,630,106 |
| 2021-09-15 | 2021-09-13 | 31.550 | 26,011,433 | +51,200 | 5.76% | 820,660,711 |
| 2021-09-14 | 2021-09-10 | 33.500 | 25,960,233 | +64,000 | 5.74% | 869,667,806 |
| 2021-09-13 | 2021-09-09 | 33.100 | 25,896,233 | +69,600 | 5.73% | 857,165,312 |
| 2021-09-10 | 2021-09-08 | 35.950 | 25,826,633 | +18,000 | 5.72% | 928,467,456 |
| 2021-09-09 | 2021-09-07 | 36.150 | 25,808,633 | +18,800 | 5.71% | 932,982,083 |
| 2021-09-08 | 2021-09-06 | 36.450 | 25,789,833 | +92,000 | 5.71% | 940,039,413 |
| 2021-09-07 | 2021-09-03 | 34.900 | 25,697,833 | +58,800 | 5.69% | 896,854,372 |
| 2021-09-06 | 2021-09-02 | 34.900 | 25,639,033 | -1,366,000 | 5.67% | 894,802,252 |
| 2021-09-03 | 2021-09-01 | 37.100 | 27,005,033 | -158,400 | 5.98% | 1,001,886,724 |
| 2021-09-02 | 2021-08-31 | 31.950 | 27,163,433 | +21,200 | 6.01% | 867,871,684 |
| 2021-09-01 | 2021-08-30 | 30.250 | 27,142,233 | +24,800 | 6.01% | 821,052,548 |
| 2021-08-31 | 2021-08-27 | 31.600 | 27,117,433 | -18,400 | 6.00% | 856,910,883 |
| 2021-08-30 | 2021-08-26 | 31.850 | 27,135,833 | -4,400 | 6.00% | 864,276,281 |
| 2021-08-27 | 2021-08-25 | 32.550 | 27,140,233 | +52,000 | 6.01% | 883,414,584 |
| 2021-08-26 | 2021-08-24 | 32.750 | 27,088,233 | -6,400 | 5.99% | 887,139,631 |
| 2021-08-25 | 2021-08-23 | 31.700 | 27,094,633 | -15,600 | 6.00% | 858,899,866 |
| 2021-08-24 | 2021-08-20 | 31.800 | 27,110,233 | -32,000 | 6.00% | 862,105,409 |
| 2021-08-23 | 2021-08-19 | 31.200 | 27,142,233 | -16,000 | 6.01% | 846,837,670 |
| 2021-08-20 | 2021-08-18 | 32.250 | 27,158,233 | -96,000 | 6.01% | 875,853,014 |
| 2021-08-19 | 2021-08-17 | 31.100 | 27,254,233 | -3,200 | 6.03% | 847,606,646 |
| 2021-08-18 | 2021-08-16 | 32.050 | 27,257,433 | +37,200 | 6.03% | 873,600,728 |
| 2021-08-17 | 2021-08-13 | 34.350 | 27,220,233 | +55,200 | 6.02% | 935,015,004 |
| 2021-08-16 | 2021-08-12 | 35.550 | 27,165,033 | +17,200 | 6.01% | 965,716,923 |
| 2021-08-13 | 2021-08-11 | 36.650 | 27,147,833 | +2,800 | 6.01% | 994,968,079 |
| 2021-08-12 | 2021-08-10 | 37.300 | 27,145,033 | +64,800 | 6.01% | 1,012,509,731 |
| 2021-08-11 | 2021-08-09 | 36.500 | 27,080,233 | -5,600 | 5.99% | 988,428,504 |
| 2021-08-10 | 2021-08-06 | 35.550 | 27,085,833 | +1,200 | 5.99% | 962,901,363 |
| 2021-08-09 | 2021-08-05 | 36.050 | 27,084,633 | -12,800 | 5.99% | 976,401,020 |
| 2021-08-06 | 2021-08-04 | 37.050 | 27,097,433 | +5,600 | 6.00% | 1,003,959,893 |
| 2021-08-05 | 2021-08-03 | 37.000 | 27,091,833 | -6,800 | 6.00% | 1,002,397,821 |
| 2021-08-04 | 2021-08-02 | 38.000 | 27,098,633 | -24,000 | 6.00% | 1,029,748,054 |
| 2021-08-03 | 2021-07-30 | 37.350 | 27,122,633 | -22,800 | 6.00% | 1,013,030,343 |
| 2021-08-02 | 2021-07-29 | 37.650 | 27,145,433 | +48,500 | 6.01% | 1,022,025,552 |
| 2021-07-30 | 2021-07-28 | 35.050 | 27,096,933 | -135,500 | 6.00% | 949,747,502 |
| 2021-07-29 | 2021-07-27 | 32.950 | 27,232,433 | -107,790 | 6.03% | 897,308,667 |
| 2021-07-28 | 2021-07-26 | 37.400 | 27,340,223 | -68,400 | 6.05% | 1,022,524,340 |
| 2021-07-27 | 2021-07-23 | 42.750 | 27,408,623 | -59,600 | 6.07% | 1,171,718,633 |
| 2021-07-26 | 2021-07-22 | 43.650 | 27,468,223 | -262,000 | 6.08% | 1,198,987,934 |
| 2021-07-23 | 2021-07-21 | 40.600 | 27,730,223 | -80,000 | 6.14% | 1,125,847,054 |
| 2021-07-22 | 2021-07-20 | 39.400 | 27,810,223 | -214,800 | 6.15% | 1,095,722,786 |
| 2021-07-21 | 2021-07-19 | 42.950 | 28,025,023 | -200,800 | 6.20% | 1,203,674,738 |
| 2021-07-20 | 2021-07-16 | 42.550 | 28,225,823 | -59,000 | 6.25% | 1,201,008,769 |
| 2021-07-19 | 2021-07-15 | 44.850 | 28,284,823 | +28,000 | 6.26% | 1,268,574,312 |
| 2021-07-16 | 2021-07-14 | 46.500 | 28,256,823 | +32,400 | 6.25% | 1,313,942,270 |
| 2021-07-15 | 2021-07-13 | 45.000 | 28,224,423 | -50,800 | 6.25% | 1,270,099,035 |
| 2021-07-14 | 2021-07-12 | 45.000 | 28,275,223 | -74,000 | 6.26% | 1,272,385,035 |
| 2021-07-13 | 2021-07-09 | 44.250 | 28,349,223 | -113,200 | 6.27% | 1,254,453,118 |
| 2021-07-12 | 2021-07-08 | 42.500 | 28,462,423 | -13,200 | 6.30% | 1,209,652,978 |
| 2021-07-09 | 2021-07-07 | 44.900 | 28,475,623 | +63,200 | 6.30% | 1,278,555,473 |
| 2021-07-08 | 2021-07-06 | 46.300 | 28,412,423 | -154,900 | 6.29% | 1,315,495,185 |
| 2021-07-07 | 2021-07-05 | 45.800 | 28,567,323 | -43,200 | 6.32% | 1,308,383,393 |
| 2021-07-06 | 2021-07-02 | 46.350 | 28,610,523 | +160,400 | 6.33% | 1,326,097,741 |
| 2021-07-05 | 2021-06-30 | 48.850 | 28,450,123 | +12,800 | 6.30% | 1,389,788,509 |
| 2021-07-02 | 2021-06-29 | 49.300 | 28,437,323 | +31,600 | 6.29% | 1,401,960,024 |
| 2021-06-30 | 2021-06-28 | 50.550 | 28,405,723 | -39,200 | 6.29% | 1,435,909,298 |
| 2021-06-29 | 2021-06-25 | 50.000 | 28,444,923 | -101,600 | 6.29% | 1,422,246,150 |
| 2021-06-28 | 2021-06-24 | 48.850 | 28,546,523 | -166,800 | 6.32% | 1,394,497,649 |
| 2021-06-25 | 2021-06-23 | 47.750 | 28,713,323 | +15,200 | 6.35% | 1,371,061,173 |
| 2021-06-24 | 2021-06-22 | 46.550 | 28,698,123 | +58,400 | 6.35% | 1,335,897,626 |
| 2021-06-23 | 2021-06-21 | 48.800 | 28,639,723 | +99,600 | 6.34% | 1,397,618,482 |
| 2021-06-22 | 2021-06-18 | 50.650 | 28,540,123 | -334,000 | 6.32% | 1,445,557,230 |
| 2021-06-21 | 2021-06-17 | 46.950 | 28,874,123 | +100,800 | 6.39% | 1,355,640,075 |
| 2021-06-18 | 2021-06-16 | 48.000 | 28,773,323 | -19,200 | 6.37% | 1,381,119,504 |
| 2021-06-17 | 2021-06-15 | 50.300 | 28,792,523 | +31,200 | 6.37% | 1,448,263,907 |
| 2021-06-16 | 2021-06-11 | 51.400 | 28,761,323 | -142,000 | 6.36% | 1,478,332,002 |
| 2021-06-15 | 2021-06-10 | 50.400 | 28,903,323 | -59,600 | 6.40% | 1,456,727,479 |
| 2021-06-11 | 2021-06-09 | 50.950 | 28,962,923 | -79,200 | 6.41% | 1,475,660,927 |
| 2021-06-10 | 2021-06-08 | 50.700 | 29,042,123 | -47,250 | 6.43% | 1,472,435,636 |
| 2021-06-09 | 2021-06-07 | 49.700 | 29,089,373 | -66,800 | 6.44% | 1,445,741,838 |
| 2021-06-08 | 2021-06-04 | 50.350 | 29,156,173 | -3,200 | 6.45% | 1,468,013,311 |
| 2021-06-07 | 2021-06-03 | 51.000 | 29,159,373 | -40,800 | 6.45% | 1,487,128,023 |
| 2021-06-04 | 2021-06-02 | 52.200 | 29,200,173 | +310,800 | 6.46% | 1,524,249,031 |
| 2021-06-03 | 2021-06-01 | 55.000 | 28,889,373 | -24,800 | 6.39% | 1,588,915,515 |
| 2021-06-02 | 2021-05-31 | 50.800 | 28,914,173 | -87,200 | 6.40% | 1,468,839,988 |
| 2021-06-01 | 2021-05-28 | 49.600 | 29,001,373 | +87,600 | 6.42% | 1,438,468,101 |
| 2021-05-31 | 2021-05-27 | 51.400 | 28,913,773 | +77,200 | 6.40% | 1,486,167,932 |
| 2021-05-28 | 2021-05-26 | 50.850 | 28,836,573 | +160,800 | 6.38% | 1,466,339,737 |
| 2021-05-27 | 2021-05-25 | 52.050 | 28,675,773 | -129,200 | 6.35% | 1,492,573,985 |
| 2021-05-26 | 2021-05-24 | 49.350 | 28,804,973 | +5,200 | 6.37% | 1,421,525,418 |
| 2021-05-25 | 2021-05-21 | 50.950 | 28,799,773 | +59,200 | 6.37% | 1,467,348,434 |
| 2021-05-24 | 2021-05-20 | 52.150 | 28,740,573 | +30,400 | 6.36% | 1,498,820,882 |
| 2021-05-21 | 2021-05-18 | 51.100 | 28,710,173 | +2,800 | 6.35% | 1,467,089,840 |
| 2021-05-20 | 2021-05-17 | 51.600 | 28,707,373 | -6,550 | 6.35% | 1,481,300,447 |
| 2021-05-18 | 2021-05-14 | 49.900 | 28,713,923 | -14,000 | 6.35% | 1,432,824,758 |
| 2021-05-17 | 2021-05-13 | 50.100 | 28,727,923 | -16,000 | 6.36% | 1,439,268,942 |
| 2021-05-14 | 2021-05-12 | 52.750 | 28,743,923 | +235,200 | 6.36% | 1,516,241,938 |
| 2021-05-13 | 2021-05-11 | 53.600 | 28,508,723 | -102,800 | 6.31% | 1,528,067,553 |
| 2021-05-12 | 2021-05-10 | 57.150 | 28,611,523 | -6,950 | 6.33% | 1,635,148,539 |
| 2021-05-11 | 2021-05-07 | 56.750 | 28,618,473 | -97,600 | 6.33% | 1,624,098,343 |
| 2021-05-10 | 2021-05-06 | 63.000 | 28,716,073 | -68,400 | 6.35% | 1,809,112,599 |
| 2021-05-07 | 2021-05-05 | 62.500 | 28,784,473 | -66,000 | 6.37% | 1,799,029,562 |
| 2021-05-06 | 2021-05-04 | 63.800 | 28,850,473 | +13,200 | 6.38% | 1,840,660,177 |
| 2021-05-05 | 2021-05-03 | 65.050 | 28,837,273 | -65,600 | 6.38% | 1,875,864,609 |
| 2021-05-04 | 2021-04-30 | 64.100 | 28,902,873 | -139,500 | 6.40% | 1,852,674,159 |
| 2021-05-03 | 2021-04-29 | 68.500 | 29,042,373 | -5,600 | 6.43% | 1,989,402,550 |
| 2021-04-30 | 2021-04-28 | 71.400 | 29,047,973 | -47,600 | 6.43% | 2,074,025,272 |
| 2021-04-29 | 2021-04-27 | 71.400 | 29,095,573 | -119,600 | 6.44% | 2,077,423,912 |
| 2021-04-28 | 2021-04-26 | 68.000 | 29,215,173 | -214,450 | 6.46% | 1,986,631,764 |
| 2021-04-27 | 2021-04-23 | 65.000 | 29,429,623 | -1,600 | 6.51% | 1,912,925,495 |
| 2021-04-26 | 2021-04-22 | 64.050 | 29,431,223 | -800 | 6.51% | 1,885,069,833 |
| 2021-04-23 | 2021-04-21 | 63.600 | 29,432,023 | +75,800 | 6.51% | 1,871,876,663 |
| 2021-04-22 | 2021-04-20 | 66.800 | 29,356,223 | -642,000 | 6.57% | 1,960,995,696 |
| 2021-04-21 | 2021-04-19 | 60.750 | 29,998,223 | -156,000 | 6.71% | 1,822,392,047 |
| 2021-04-20 | 2021-04-16 | 60.350 | 30,154,223 | -133,650 | 6.75% | 1,819,807,358 |
| 2021-04-19 | 2021-04-15 | 59.150 | 30,287,873 | -324,400 | 6.78% | 1,791,527,688 |
| 2021-04-16 | 2021-04-14 | 58.300 | 30,612,273 | -332,400 | 6.85% | 1,784,695,516 |
| 2021-04-15 | 2021-04-13 | 55.250 | 30,944,673 | -117,200 | 6.92% | 1,709,693,183 |
| 2021-04-14 | 2021-04-12 | 56.400 | 31,061,873 | -8,000 | 6.95% | 1,751,889,637 |
| 2021-04-13 | 2021-04-09 | 57.700 | 31,069,873 | +149,529 | 6.95% | 1,792,731,672 |
| 2021-04-12 | 2021-04-08 | 60.050 | 30,920,344 | -213,200 | 6.92% | 1,856,766,657 |
| 2021-04-09 | 2021-04-07 | 57.500 | 31,133,544 | -233,200 | 6.96% | 1,790,178,780 |
| 2021-04-08 | 2021-04-01 | 59.450 | 31,366,744 | -471,200 | 7.02% | 1,864,752,931 |
| 2021-04-07 | 2021-03-31 | 53.500 | 31,837,944 | -54,240 | 7.12% | 1,703,330,004 |
| 2021-04-01 | 2021-03-30 | 54.750 | 31,892,184 | -177,200 | 7.13% | 1,746,097,074 |
| 2021-03-31 | 2021-03-29 | 56.600 | 32,069,384 | -29,200 | 7.17% | 1,815,127,134 |
| 2021-03-30 | 2021-03-26 | 62.050 | 32,098,584 | +83,100 | 7.18% | 1,991,717,137 |
| 2021-03-29 | 2021-03-25 | 70.050 | 32,015,484 | +30,800 | 7.16% | 2,242,684,654 |
| 2021-03-26 | 2021-03-24 | 70.350 | 31,984,684 | -70,400 | 7.16% | 2,250,122,519 |
| 2021-03-25 | 2021-03-23 | 75.600 | 32,055,084 | -6,400 | 7.17% | 2,423,364,350 |
| 2021-03-24 | 2021-03-22 | 78.500 | 32,061,484 | +12,800 | 7.17% | 2,516,826,494 |
| 2021-03-23 | 2021-03-19 | 77.950 | 32,048,684 | -28,600 | 7.17% | 2,498,194,918 |
| 2021-03-22 | 2021-03-18 | 81.650 | 32,077,284 | +17,600 | 7.18% | 2,619,110,239 |
| 2021-03-19 | 2021-03-17 | 82.000 | 32,059,684 | +58,000 | 7.17% | 2,628,894,088 |
| 2021-03-18 | 2021-03-16 | 81.850 | 32,001,684 | -67,083 | 7.16% | 2,619,337,835 |
| 2021-03-17 | 2021-03-15 | 76.200 | 32,068,767 | +10,800 | 7.17% | 2,443,640,045 |
| 2021-03-16 | 2021-03-12 | 78.200 | 32,057,967 | +120,400 | 7.17% | 2,506,933,019 |
| 2021-03-15 | 2021-03-11 | 78.350 | 31,937,567 | -3,600 | 7.14% | 2,502,308,374 |
| 2021-03-12 | 2021-03-10 | 72.100 | 31,941,167 | +113,000 | 7.15% | 2,302,958,141 |
| 2021-03-11 | 2021-03-09 | 68.000 | 31,828,167 | -96,400 | 7.12% | 2,164,315,356 |
| 2021-03-10 | 2021-03-08 | 67.450 | 31,924,567 | -87,600 | 7.14% | 2,153,312,044 |
| 2021-03-09 | 2021-03-05 | 75.550 | 32,012,167 | -143,200 | 7.16% | 2,418,519,217 |
| 2021-03-08 | 2021-03-04 | 80.200 | 32,155,367 | +24,000 | 7.19% | 2,578,860,433 |
| 2021-03-05 | 2021-03-03 | 88.650 | 32,131,367 | +17,200 | 7.19% | 2,848,445,685 |
| 2021-03-04 | 2021-03-02 | 88.000 | 32,114,167 | +54,400 | 7.18% | 2,826,046,696 |
| 2021-03-03 | 2021-03-01 | 90.700 | 32,059,767 | +22,117 | 7.17% | 2,907,820,867 |
| 2021-03-02 | 2021-02-26 | 83.000 | 32,037,650 | -142,000 | 7.17% | 2,659,124,950 |
| 2021-03-01 | 2021-02-25 | 87.300 | 32,179,650 | -34,800 | 7.20% | 2,809,283,445 |
| 2021-02-26 | 2021-02-24 | 78.100 | 32,214,450 | -66,600 | 7.21% | 2,515,948,545 |
| 2021-02-25 | 2021-02-23 | 91.100 | 32,281,050 | -1,600 | 7.22% | 2,940,803,655 |
| 2021-02-24 | 2021-02-22 | 95.000 | 32,282,650 | +16,920 | 7.22% | 3,066,851,750 |
| 2021-02-23 | 2021-02-19 | 103.900 | 32,265,730 | +197,604 | 7.22% | 3,352,409,347 |
| 2021-02-22 | 2021-02-18 | 107.300 | 32,068,126 | +290,510 | 7.17% | 3,440,909,920 |
| 2021-02-19 | 2021-02-17 | 121.000 | 31,777,616 | -112,200 | 7.11% | 3,845,091,536 |
| 2021-02-18 | 2021-02-16 | 95.700 | 31,889,816 | +94,000 | 7.13% | 3,051,855,391 |
| 2021-02-17 | 2021-02-11 | 96.100 | 31,795,816 | +90,400 | 7.11% | 3,055,577,918 |
| 2021-02-16 | 2021-02-09 | 91.500 | 31,705,416 | -214,500 | 7.09% | 2,901,045,564 |
| 2021-02-10 | 2021-02-08 | 85.950 | 31,919,916 | -36,800 | 7.14% | 2,743,516,780 |
| 2021-02-09 | 2021-02-05 | 84.750 | 31,956,716 | -124,400 | 7.15% | 2,708,331,681 |
| 2021-02-08 | 2021-02-04 | 86.400 | 32,081,116 | -179,600 | 7.18% | 2,771,808,422 |
| 2021-02-05 | 2021-02-03 | 89.450 | 32,260,716 | +104,900 | 7.22% | 2,885,721,046 |
| 2021-02-04 | 2021-02-02 | 88.300 | 32,155,816 | -68,200 | 7.19% | 2,839,358,553 |
| 2021-02-03 | 2021-02-01 | 80.900 | 32,224,016 | +26,000 | 7.21% | 2,606,922,894 |
| 2021-02-02 | 2021-01-29 | 79.150 | 32,198,016 | -161,600 | 7.20% | 2,548,472,966 |
| 2021-02-01 | 2021-01-28 | 71.000 | 32,359,616 | -359,203 | 7.24% | 2,297,532,736 |
| 2021-01-29 | 2021-01-27 | 75.850 | 32,718,819 | +170,400 | 7.32% | 2,481,722,421 |
| 2021-01-28 | 2021-01-26 | 83.600 | 32,548,419 | -121,737 | 7.28% | 2,721,047,828 |
| 2021-01-27 | 2021-01-25 | 83.350 | 32,670,156 | +48,400 | 7.31% | 2,723,057,503 |
| 2021-01-26 | 2021-01-22 | 69.000 | 32,621,756 | -813,471 | 7.30% | 2,250,901,164 |
| 2021-01-25 | 2021-01-21 | 58.300 | 33,435,227 | -477,600 | 7.48% | 1,949,273,734 |
| 2021-01-22 | 2021-01-20 | 57.450 | 33,912,827 | -548,399 | 7.59% | 1,948,291,911 |
| 2021-01-21 | 2021-01-19 | 54.000 | 34,461,226 | -412,600 | 7.71% | 1,860,906,204 |
| 2021-01-20 | 2021-01-18 | 55.000 | 34,873,826 | -274,616 | 7.80% | 1,918,060,430 |
| 2021-01-19 | 2021-01-15 | 49.200 | 35,148,442 | -18,000 | 7.86% | 1,729,303,346 |
| 2021-01-18 | 2021-01-14 | 46.800 | 35,166,442 | -449,600 | 7.87% | 1,645,789,486 |
| 2021-01-15 | 2021-01-13 | 43.900 | 35,616,042 | -398,000 | 7.97% | 1,563,544,244 |
| 2021-01-14 | 2021-01-12 | 43.350 | 36,014,042 | -40,400 | 8.06% | 1,561,208,721 |
| 2021-01-13 | 2021-01-11 | 42.100 | 36,054,442 | -208,400 | 8.07% | 1,517,892,008 |
| 2021-01-12 | 2021-01-08 | 43.300 | 36,262,842 | -253,600 | 8.11% | 1,570,181,059 |
| 2021-01-11 | 2021-01-07 | 44.200 | 36,516,442 | -581,200 | 8.17% | 1,614,026,736 |
| 2021-01-08 | 2021-01-06 | 43.550 | 37,097,642 | +102,897 | 8.30% | 1,615,602,309 |
| 2021-01-07 | 2021-01-05 | 41.000 | 36,994,745 | -216,000 | 8.28% | 1,516,784,545 |
| 2021-01-06 | 2021-01-04 | 37.300 | 37,210,745 | +14,135 | 8.32% | 1,387,960,788 |
| 2021-01-05 | 2020-12-31 | 37.600 | 37,196,610 | -24,400 | 8.32% | 1,398,592,536 |
| 2021-01-04 | 2020-12-29 | 36.950 | 37,221,010 | +800 | 8.33% | 1,375,316,320 |
| 2020-12-30 | 2020-12-28 | 36.250 | 37,220,210 | +29,200 | 8.33% | 1,349,232,612 |
| 2020-12-29 | 2020-12-24 | 37.500 | 37,191,010 | -408,535 | 8.32% | 1,394,662,875 |
| 2020-12-28 | 2020-12-22 | 34.450 | 37,599,545 | +39,600 | 8.41% | 1,295,304,325 |
| 2020-12-23 | 2020-12-21 | 36.050 | 37,559,945 | -51,200 | 8.40% | 1,354,036,017 |
| 2020-12-22 | 2020-12-18 | 36.350 | 37,611,145 | +88,400 | 8.41% | 1,367,165,121 |
| 2020-12-21 | 2020-12-17 | 37.350 | 37,522,745 | -45,321 | 8.39% | 1,401,474,526 |
| 2020-12-18 | 2020-12-16 | 36.350 | 37,568,066 | -18,000 | 8.40% | 1,365,599,199 |
| 2020-12-17 | 2020-12-15 | 36.150 | 37,586,066 | -43,600 | 8.41% | 1,358,736,286 |
| 2020-12-16 | 2020-12-14 | 37.200 | 37,629,666 | -74,000 | 8.83% | 1,399,823,575 |
| 2020-12-15 | 2020-12-11 | 35.450 | 37,703,666 | -133,600 | 8.85% | 1,336,594,960 |
| 2020-12-14 | 2020-12-10 | 33.300 | 37,837,266 | -660,800 | 8.88% | 1,259,980,958 |
| 2020-12-11 | 2020-12-09 | 35.800 | 38,498,066 | -53,046 | 9.03% | 1,378,230,763 |
| 2020-12-10 | 2020-12-08 | 36.600 | 38,551,112 | +10,000 | 9.05% | 1,410,970,699 |
| 2020-12-09 | 2020-12-07 | 37.550 | 38,541,112 | -67,200 | 9.04% | 1,447,218,756 |
| 2020-12-08 | 2020-12-04 | 38.000 | 38,608,312 | +130,400 | 9.06% | 1,467,115,856 |
| 2020-12-07 | 2020-12-03 | 41.550 | 38,477,912 | -65,200 | 9.03% | 1,598,757,244 |
| 2020-12-04 | 2020-12-02 | 40.600 | 38,543,112 | -100,000 | 9.04% | 1,564,850,347 |
| 2020-12-03 | 2020-12-01 | 40.750 | 38,643,112 | -2,000 | 9.07% | 1,574,706,814 |
| 2020-12-02 | 2020-11-30 | 40.950 | 38,645,112 | -182,000 | 9.07% | 1,582,517,336 |
| 2020-12-01 | 2020-11-27 | 39.400 | 38,827,112 | -46,800 | 9.11% | 1,529,788,213 |
| 2020-11-30 | 2020-11-26 | 38.450 | 38,873,912 | -193,200 | 9.12% | 1,494,701,916 |
| 2020-11-27 | 2020-11-25 | 37.600 | 39,067,112 | -107,200 | 9.17% | 1,468,923,411 |
| 2020-11-26 | 2020-11-24 | 39.600 | 39,174,312 | -54,600 | 9.19% | 1,551,302,755 |
| 2020-11-25 | 2020-11-23 | 41.700 | 39,228,912 | -284,800 | 9.20% | 1,635,845,630 |
| 2020-11-24 | 2020-11-20 | 42.000 | 39,513,712 | -135,200 | 9.27% | 1,659,575,904 |
| 2020-11-23 | 2020-11-19 | 42.900 | 39,648,912 | -110,400 | 9.30% | 1,700,938,325 |
| 2020-11-20 | 2020-11-18 | 43.050 | 39,759,312 | +45,200 | 9.33% | 1,711,638,382 |
| 2020-11-19 | 2020-11-17 | 39.200 | 39,714,112 | +12,800 | 9.32% | 1,556,793,190 |
| 2020-11-18 | 2020-11-16 | 38.250 | 39,701,312 | -12,211 | 9.32% | 1,518,575,184 |
| 2020-11-17 | 2020-11-13 | 37.300 | 39,713,523 | +7,600 | 9.32% | 1,481,314,408 |
| 2020-11-16 | 2020-11-12 | 37.000 | 39,705,923 | +49,600 | 9.32% | 1,469,119,151 |
| 2020-11-13 | 2020-11-11 | 37.250 | 39,656,323 | +33,600 | 9.30% | 1,477,198,032 |
| 2020-11-12 | 2020-11-10 | 40.000 | 39,622,723 | +18,400 | 9.30% | 1,584,908,920 |
| 2020-11-11 | 2020-11-09 | 41.500 | 39,604,323 | +4,000 | 9.29% | 1,643,579,404 |
| 2020-11-10 | 2020-11-06 | 40.850 | 39,600,323 | +22,000 | 9.29% | 1,617,673,195 |
| 2020-11-09 | 2020-11-05 | 43.000 | 39,578,323 | +33,200 | 9.29% | 1,701,867,889 |
| 2020-11-06 | 2020-11-04 | 39.350 | 39,545,123 | +2,000 | 9.28% | 1,556,100,590 |
| 2020-11-05 | 2020-11-03 | 41.400 | 39,543,123 | +18,400 | 9.28% | 1,637,085,292 |
| 2020-11-03 | 2020-10-30 | 41.200 | 39,524,723 | -113,400 | 9.27% | 1,628,418,588 |
| 2020-11-02 | 2020-10-29 | 44.100 | 39,638,123 | -32,800 | 9.30% | 1,748,041,224 |
| 2020-10-30 | 2020-10-28 | 45.000 | 39,670,923 | +13,600 | 9.31% | 1,785,191,535 |
| 2020-10-29 | 2020-10-27 | 46.950 | 39,657,323 | -7,600 | 9.30% | 1,861,911,315 |
| 2020-10-28 | 2020-10-23 | 47.550 | 39,664,923 | +15,200 | 9.31% | 1,886,067,089 |
| 2020-10-27 | 2020-10-22 | 48.200 | 39,649,723 | +20,400 | 9.30% | 1,911,116,649 |
| 2020-10-23 | 2020-10-21 | 48.150 | 39,629,323 | +2,770 | 9.30% | 1,908,151,902 |
| 2020-10-22 | 2020-10-20 | 48.000 | 39,626,553 | -35,200 | 9.30% | 1,902,074,544 |
| 2020-10-21 | 2020-10-19 | 46.450 | 39,661,753 | -86,400 | 9.31% | 1,842,288,427 |
| 2020-10-20 | 2020-10-16 | 50.150 | 39,748,153 | -36,400 | 9.33% | 1,993,369,873 |
| 2020-10-19 | 2020-10-15 | 51.300 | 39,784,553 | -43,200 | 9.33% | 2,040,947,569 |
| 2020-10-16 | 2020-10-14 | 53.200 | 39,827,753 | +117,400 | 9.34% | 2,118,836,460 |
| 2020-10-15 | 2020-10-12 | 53.000 | 39,710,353 | +246,400 | 9.32% | 2,104,648,709 |
| 2020-10-14 | 2020-10-09 | 50.000 | 39,463,953 | +4,000 | 9.26% | 1,973,197,650 |
| 2020-10-12 | 2020-10-08 | 50.000 | 39,459,953 | +112,400 | 9.26% | 1,972,997,650 |
| 2020-10-09 | 2020-10-07 | 49.450 | 39,347,553 | +1,800 | 9.23% | 1,945,736,496 |
| 2020-10-08 | 2020-10-06 | 50.000 | 39,345,753 | +44,000 | 9.23% | 1,967,287,650 |
| 2020-10-07 | 2020-10-05 | 48.300 | 39,301,753 | -12,000 | 9.22% | 1,898,274,670 |
| 2020-10-06 | 2020-09-30 | 47.500 | 39,313,753 | +15,600 | 9.22% | 1,867,403,268 |
| 2020-10-05 | 2020-09-29 | 49.000 | 39,298,153 | -11,200 | 9.22% | 1,925,609,497 |
| 2020-09-30 | 2020-09-28 | 47.800 | 39,309,353 | +2,000 | 9.22% | 1,878,987,073 |
| 2020-09-29 | 2020-09-25 | 47.250 | 39,307,353 | -46,400 | 9.22% | 1,857,272,429 |
| 2020-09-28 | 2020-09-24 | 48.850 | 39,353,753 | -14,800 | 9.23% | 1,922,430,834 |
| 2020-09-25 | 2020-09-23 | 50.300 | 39,368,553 | -12,000 | 9.24% | 1,980,238,216 |
| 2020-09-24 | 2020-09-22 | 49.600 | 39,380,553 | +4,800 | 9.24% | 1,953,275,429 |
| 2020-09-23 | 2020-09-21 | 49.700 | 39,375,753 | -30,400 | 9.24% | 1,956,974,924 |
| 2020-09-22 | 2020-09-18 | 52.200 | 39,406,153 | -29,600 | 9.25% | 2,057,001,187 |
| 2020-09-21 | 2020-09-17 | 49.500 | 39,435,753 | -14,000 | 9.25% | 1,952,069,774 |
| 2020-09-18 | 2020-09-16 | 51.150 | 39,449,753 | -12,400 | 9.26% | 2,017,854,866 |
| 2020-09-17 | 2020-09-15 | 52.900 | 39,462,153 | +2,000 | 9.26% | 2,087,547,894 |
| 2020-09-16 | 2020-09-14 | 51.750 | 39,460,153 | +34,400 | 9.26% | 2,042,062,918 |
| 2020-09-15 | 2020-09-11 | 51.400 | 39,425,753 | +87,200 | 9.25% | 2,026,483,704 |
| 2020-09-14 | 2020-09-10 | 48.300 | 39,338,553 | +38,426,952 | 9.23% | 1,900,052,110 |
| 2020-09-11 | 2020-09-09 | 46.850 | 911,601 | -16,000 | 0.21% | 42,708,507 |
| 2020-09-10 | 2020-09-08 | 48.800 | 927,601 | -55,050 | 0.22% | 45,266,929 |
| 2020-09-09 | 2020-09-07 | 50.000 | 982,651 | -24,980 | 0.23% | 49,132,550 |
| 2020-09-08 | 2020-09-04 | 53.900 | 1,007,631 | +5,700 | 0.24% | 54,311,311 |
| 2020-09-07 | 2020-09-03 | 55.900 | 1,001,931 | -3,320 | 0.24% | 56,007,943 |
| 2020-09-04 | 2020-09-02 | 57.400 | 1,005,251 | -70,600 | 0.24% | 57,701,407 |
| 2020-09-03 | 2020-09-01 | 52.650 | 1,075,851 | -74,800 | 0.25% | 56,643,555 |
| 2020-09-02 | 2020-08-31 | 52.100 | 1,150,651 | +18,730 | 0.27% | 59,948,917 |
| 2020-09-01 | 2020-08-28 | 56.050 | 1,131,921 | +86,600 | 0.27% | 63,444,172 |
| 2020-08-31 | 2020-08-27 | 59.550 | 1,045,321 | +8,800 | 0.25% | 62,248,866 |
| 2020-08-28 | 2020-08-26 | 58.000 | 1,036,521 | +16,000 | 0.24% | 60,118,218 |
| 2020-08-27 | 2020-08-25 | 59.600 | 1,020,521 | -20,000 | 0.24% | 60,823,052 |
| 2020-08-26 | 2020-08-24 | 61.200 | 1,040,521 | +22,400 | 0.24% | 63,679,885 |
| 2020-08-25 | 2020-08-21 | 61.150 | 1,018,121 | -65,800 | 0.24% | 62,258,099 |
| 2020-08-24 | 2020-08-20 | 62.100 | 1,083,921 | +36,600 | 0.25% | 67,311,494 |
| 2020-08-21 | 2020-08-19 | 59.350 | 1,047,321 | +41,500 | 0.25% | 62,158,501 |
| 2020-08-20 | 2020-08-18 | 56.450 | 1,005,821 | -12,400 | 0.24% | 56,778,595 |
| 2020-08-19 | 2020-08-17 | 56.150 | 1,018,221 | -47,800 | 0.24% | 57,173,109 |
| 2020-08-18 | 2020-08-14 | 57.000 | 1,066,021 | +147,850 | 0.25% | 60,763,197 |
| 2020-08-17 | 2020-08-13 | 57.000 | 918,171 | +56,500 | 0.22% | 52,335,747 |
| 2020-08-14 | 2020-08-12 | 45.650 | 861,671 | +77,640 | 0.20% | 39,335,281 |
| 2020-08-13 | 2020-08-11 | 52.800 | 784,031 | -142,369 | 0.18% | 41,396,837 |
| 2020-08-12 | 2020-08-10 | 67.050 | 926,400 | -38,800 | 0.22% | 62,115,120 |
| 2020-08-11 | 2020-08-07 | 57.700 | 965,200 | +6,400 | 0.23% | 55,692,040 |
| 2020-08-10 | 2020-08-06 | 52.450 | 958,800 | -161,501 | 0.22% | 50,289,060 |
| 2020-08-07 | 2020-08-05 | 50.300 | 1,120,301 | -59,699 | 0.26% | 56,351,140 |
| 2020-08-06 | 2020-08-04 | 46.000 | 1,180,000 | +167,900 | 0.28% | 54,280,000 |
| 2020-08-05 | 2020-08-03 | 41.000 | 1,012,100 | +47,200 | 0.24% | 41,496,100 |
| 2020-08-04 | 2020-07-31 | 38.300 | 964,900 | +34,000 | 0.23% | 36,955,670 |
| 2020-08-03 | 2020-07-30 | 37.900 | 930,900 | +26,400 | 0.22% | 35,281,110 |
| 2020-07-31 | 2020-07-29 | 38.200 | 904,500 | -14,000 | 0.21% | 34,551,900 |
| 2020-07-30 | 2020-07-28 | 37.000 | 918,500 | -16,400 | 0.22% | 33,984,500 |
| 2020-07-29 | 2020-07-27 | 35.050 | 934,900 | +56,000 | 0.22% | 32,768,245 |
| 2020-07-28 | 2020-07-24 | 39.000 | 878,900 | -2,000 | 0.21% | 34,277,100 |
| 2020-07-27 | 2020-07-23 | 40.800 | 880,900 | -53,600 | 0.21% | 35,940,720 |
| 2020-07-24 | 2020-07-22 | 37.000 | 934,500 | -110,000 | 0.22% | 34,576,500 |
| 2020-07-23 | 2020-07-21 | 39.900 | 1,044,500 | -11,200 | 0.25% | 41,675,550 |
| 2020-07-22 | 2020-07-20 | 39.000 | 1,055,700 | +86,400 | 0.25% | 41,172,300 |
| 2020-07-21 | 2020-07-17 | 32.800 | 969,300 | +24,900 | 0.23% | 31,793,040 |
| 2020-07-20 | 2020-07-16 | 32.950 | 944,400 | -119,200 | 0.22% | 31,117,980 |
| 2020-07-17 | 2020-07-15 | 36.000 | 1,063,600 | -24,400 | 0.25% | 38,289,600 |
| 2020-07-16 | 2020-07-14 | 39.700 | 1,088,000 | +48,000 | 0.26% | 43,193,600 |
| 2020-07-15 | 2020-07-13 | 44.500 | 1,040,000 | -7,600 | 0.24% | 46,280,000 |
| 2020-07-14 | 2020-07-10 | 42.200 | 1,047,600 | +107,200 | 0.25% | 44,208,720 |
| 2020-07-13 | 2020-07-09 | 40.000 | 940,400 | +82,800 | 0.22% | 37,616,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 857,600 | -48,800 | 0.20% | 28,129,280 |
| 2020-07-09 | 2020-07-07 | 31.250 | 906,400 | -309,200 | 0.21% | 28,325,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 1,215,600 | -295,600 | 0.29% | 34,523,040 |
| 2020-07-07 | 2020-07-03 | 21.300 | 1,511,200 | +228,400 | 0.35% | 32,188,560 |
| 2020-07-06 | 2020-07-02 | 17.620 | 1,282,800 | -40,800 | 0.30% | 22,602,936 |
| 2020-07-03 | 2020-06-30 | 17.200 | 1,323,600 | -134,000 | 0.31% | 22,765,920 |
| 2020-07-02 | 2020-06-29 | 17.340 | 1,457,600 | +94,800 | 0.34% | 25,274,784 |
| 2020-06-30 | 2020-06-26 | 17.920 | 1,362,800 | -60,400 | 0.32% | 24,421,376 |
| 2020-06-29 | 2020-06-24 | 17.200 | 1,423,200 | +28,400 | 0.34% | 24,479,040 |
| 2020-06-26 | 2020-06-23 | 17.320 | 1,394,800 | -64,000 | 0.34% | 24,157,936 |
| 2020-06-24 | 2020-06-22 | 17.580 | 1,458,800 | -163,200 | 0.35% | 25,645,704 |
| 2020-06-23 | 2020-06-19 | 17.700 | 1,622,000 | -82,000 | 0.39% | 28,709,400 |
| 2020-06-22 | 2020-06-18 | 17.200 | 1,704,000 | -27,200 | 0.41% | 29,308,800 |
| 2020-06-19 | 2020-06-17 | 17.080 | 1,731,200 | -21,200 | 0.42% | 29,568,896 |
| 2020-06-18 | 2020-06-16 | 17.320 | 1,752,400 | -4,400 | 0.42% | 30,351,568 |
| 2020-06-17 | 2020-06-15 | 17.520 | 1,756,800 | +89,600 | 0.42% | 30,779,136 |
| 2020-06-16 | 2020-06-12 | 17.240 | 1,667,200 | -55,600 | 0.40% | 28,742,528 |
| 2020-06-15 | 2020-06-11 | 16.400 | 1,722,800 | +176,000 | 0.42% | 28,253,920 |
| 2020-06-12 | 2020-06-10 | 15.820 | 1,546,800 | +135,200 | 0.37% | 24,470,376 |
| 2020-06-11 | 2020-06-09 | 16.020 | 1,411,600 | -299,200 | 0.34% | 22,613,832 |
| 2020-06-10 | 2020-06-08 | 16.660 | 1,710,800 | -76,400 | 0.41% | 28,501,928 |
| 2020-06-09 | 2020-06-05 | 17.620 | 1,787,200 | -47,200 | 0.43% | 31,490,464 |
| 2020-06-08 | 2020-06-04 | 17.460 | 1,834,400 | -141,200 | 0.44% | 32,028,624 |
| 2020-06-05 | 2020-06-03 | 18.560 | 1,975,600 | -104,400 | 0.48% | 36,667,136 |
| 2020-06-04 | 2020-06-02 | 18.480 | 2,080,000 | -437,200 | 0.50% | 38,438,400 |
| 2020-06-03 | 2020-06-01 | 17.660 | 2,517,200 | 0.61% | 44,453,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy