History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.880 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.080 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.060 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.740 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.820 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.180 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 13.460 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.660 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.570 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.890 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.280 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.120 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.880 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.850 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.780 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.060 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.020 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.980 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.460 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.730 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.870 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.160 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.850 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.190 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.490 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.310 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.680 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.190 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.120 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.980 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.880 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.240 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.690 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 11.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 11.720 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 11.900 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.780 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.210 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.160 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.730 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.770 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.540 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.940 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.870 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 10.120 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.760 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.900 | 0 | -2,261,251 | ||
| 2024-11-15 | 2024-11-13 | 11.120 | 2,261,251 | +6,000 | 0.51% | 25,145,111 |
| 2024-11-14 | 2024-11-12 | 11.540 | 2,255,251 | -17,600 | 0.51% | 26,025,597 |
| 2024-11-13 | 2024-11-11 | 12.100 | 2,272,851 | +21,600 | 0.51% | 27,501,497 |
| 2024-11-12 | 2024-11-08 | 12.100 | 2,251,251 | +26,000 | 0.51% | 27,240,137 |
| 2024-11-11 | 2024-11-07 | 12.220 | 2,225,251 | +82,400 | 0.50% | 27,192,567 |
| 2024-11-08 | 2024-11-06 | 11.560 | 2,142,851 | +54,800 | 0.48% | 24,771,358 |
| 2024-11-07 | 2024-11-05 | 11.460 | 2,088,051 | +50,000 | 0.47% | 23,929,064 |
| 2024-11-06 | 2024-11-04 | 11.040 | 2,038,051 | -2,400 | 0.46% | 22,500,083 |
| 2024-11-05 | 2024-11-01 | 10.960 | 2,040,451 | -24,000 | 0.46% | 22,363,343 |
| 2024-11-04 | 2024-10-31 | 11.000 | 2,064,451 | +800 | 0.47% | 22,708,961 |
| 2024-11-01 | 2024-10-30 | 11.140 | 2,063,651 | +950,000 | 0.47% | 22,989,072 |
| 2024-10-31 | 2024-10-29 | 11.420 | 1,113,651 | -2,400 | 0.25% | 12,717,894 |
| 2024-10-30 | 2024-10-28 | 11.400 | 1,116,051 | +53,500 | 0.25% | 12,722,981 |
| 2024-10-29 | 2024-10-25 | 11.200 | 1,062,551 | +10,800 | 0.24% | 11,900,571 |
| 2024-10-28 | 2024-10-24 | 10.820 | 1,051,751 | +54,000 | 0.24% | 11,379,946 |
| 2024-10-25 | 2024-10-23 | 11.260 | 997,751 | -3,200 | 0.23% | 11,234,676 |
| 2024-10-24 | 2024-10-22 | 11.220 | 1,000,951 | +56,000 | 0.23% | 11,230,670 |
| 2024-10-23 | 2024-10-21 | 11.300 | 944,951 | +6,000 | 0.21% | 10,677,946 |
| 2024-10-22 | 2024-10-18 | 11.100 | 938,951 | +50,800 | 0.21% | 10,422,356 |
| 2024-10-21 | 2024-10-17 | 10.300 | 888,151 | +17,600 | 0.20% | 9,147,955 |
| 2024-10-18 | 2024-10-16 | 10.580 | 870,551 | +8,400 | 0.20% | 9,210,430 |
| 2024-10-17 | 2024-10-15 | 10.860 | 862,151 | -72,800 | 0.19% | 9,362,960 |
| 2024-10-16 | 2024-10-14 | 11.280 | 934,951 | -400 | 0.21% | 10,546,247 |
| 2024-10-15 | 2024-10-10 | 11.980 | 935,351 | +44,800 | 0.21% | 11,205,505 |
| 2024-10-14 | 2024-10-09 | 12.540 | 890,551 | -49,600 | 0.20% | 11,167,510 |
| 2024-10-10 | 2024-10-08 | 13.220 | 940,151 | -63,600 | 0.21% | 12,428,796 |
| 2024-10-09 | 2024-10-07 | 16.500 | 1,003,751 | +48,000 | 0.23% | 16,561,892 |
| 2024-10-08 | 2024-10-04 | 15.080 | 955,751 | +33,200 | 0.22% | 14,412,725 |
| 2024-10-07 | 2024-10-03 | 13.800 | 922,551 | +16,800 | 0.21% | 12,731,204 |
| 2024-10-04 | 2024-10-02 | 15.120 | 905,751 | +217,600 | 0.20% | 13,694,955 |
| 2024-10-03 | 2024-09-30 | 13.800 | 688,151 | -44,800 | 0.16% | 9,496,484 |
| 2024-10-02 | 2024-09-27 | 11.580 | 732,951 | +38,400 | 0.17% | 8,487,573 |
| 2024-09-30 | 2024-09-26 | 10.700 | 694,551 | -26,400 | 0.16% | 7,431,696 |
| 2024-09-27 | 2024-09-25 | 9.960 | 720,951 | +36,000 | 0.16% | 7,180,672 |
| 2024-09-26 | 2024-09-24 | 10.000 | 684,951 | +3,600 | 0.15% | 6,849,510 |
| 2024-09-25 | 2024-09-23 | 9.810 | 681,351 | +400 | 0.15% | 6,684,053 |
| 2024-09-23 | 2024-09-19 | 10.040 | 680,951 | +18,000 | 0.15% | 6,836,748 |
| 2024-09-16 | 2024-09-12 | 10.160 | 662,951 | +11,200 | 0.15% | 6,735,582 |
| 2024-09-13 | 2024-09-11 | 10.080 | 651,751 | +400 | 0.15% | 6,569,650 |
| 2024-09-05 | 2024-09-03 | 10.500 | 651,351 | +29,800 | 0.15% | 6,839,186 |
| 2024-09-03 | 2024-08-30 | 10.700 | 621,551 | -1,200 | 0.14% | 6,650,596 |
| 2024-09-02 | 2024-08-29 | 10.740 | 622,751 | -5,600 | 0.14% | 6,688,346 |
| 2024-08-28 | 2024-08-26 | 10.500 | 628,351 | +3,200 | 0.14% | 6,597,686 |
| 2024-08-27 | 2024-08-23 | 10.600 | 625,151 | +42,000 | 0.14% | 6,626,601 |
| 2024-08-26 | 2024-08-22 | 10.600 | 583,151 | +7,600 | 0.13% | 6,181,401 |
| 2024-08-23 | 2024-08-21 | 10.720 | 575,551 | +22,400 | 0.13% | 6,169,907 |
| 2024-08-22 | 2024-08-20 | 10.700 | 553,151 | +1,200 | 0.12% | 5,918,716 |
| 2024-08-21 | 2024-08-19 | 10.780 | 551,951 | +14,400 | 0.12% | 5,950,032 |
| 2024-08-20 | 2024-08-16 | 10.700 | 537,551 | -1,600 | 0.12% | 5,751,796 |
| 2024-08-15 | 2024-08-13 | 10.800 | 539,151 | +74,000 | 0.12% | 5,822,831 |
| 2024-08-14 | 2024-08-12 | 10.660 | 465,151 | -2,000 | 0.10% | 4,958,510 |
| 2024-08-13 | 2024-08-09 | 10.480 | 467,151 | +2,000 | 0.11% | 4,895,742 |
| 2024-08-12 | 2024-08-08 | 10.600 | 465,151 | -5,358,074 | 0.10% | 4,930,601 |
| 2024-08-09 | 2024-08-07 | 10.840 | 5,823,225 | +4,800 | 1.31% | 63,123,759 |
| 2024-08-08 | 2024-08-06 | 10.660 | 5,818,425 | +372,880 | 1.31% | 62,024,410 |
| 2024-08-07 | 2024-08-05 | 10.640 | 5,445,545 | -130,500 | 1.23% | 57,940,599 |
| 2024-08-06 | 2024-08-02 | 11.000 | 5,576,045 | +180,500 | 1.26% | 61,336,495 |
| 2024-08-05 | 2024-08-01 | 11.160 | 5,395,545 | -431,280 | 1.22% | 60,214,282 |
| 2024-08-02 | 2024-07-31 | 11.000 | 5,826,825 | -80,000 | 1.32% | 64,095,075 |
| 2024-08-01 | 2024-07-30 | 10.920 | 5,906,825 | +30,800 | 1.33% | 64,502,529 |
| 2024-07-31 | 2024-07-29 | 11.180 | 5,876,025 | -118,900 | 1.33% | 65,693,960 |
| 2024-07-30 | 2024-07-26 | 11.040 | 5,994,925 | +9,200 | 1.35% | 66,183,972 |
| 2024-07-29 | 2024-07-25 | 10.740 | 5,985,725 | -35,200 | 1.35% | 64,286,686 |
| 2024-07-26 | 2024-07-24 | 11.000 | 6,020,925 | +151,200 | 1.36% | 66,230,175 |
| 2024-07-25 | 2024-07-23 | 11.000 | 5,869,725 | +106,400 | 1.32% | 64,566,975 |
| 2024-07-24 | 2024-07-22 | 11.200 | 5,763,325 | -11,645,582 | 1.30% | 64,549,240 |
| 2024-07-23 | 2024-07-19 | 10.960 | 17,408,907 | +1,153,200 | 3.93% | 190,801,621 |
| 2024-07-22 | 2024-07-18 | 10.960 | 16,255,707 | -4,547,200 | 3.67% | 178,162,549 |
| 2024-07-19 | 2024-07-17 | 10.860 | 20,802,907 | +342,774 | 4.70% | 225,919,570 |
| 2024-07-18 | 2024-07-16 | 10.600 | 20,460,133 | +32,800 | 4.62% | 216,877,410 |
| 2024-07-17 | 2024-07-15 | 10.440 | 20,427,333 | +73,200 | 4.61% | 213,261,357 |
| 2024-07-16 | 2024-07-12 | 10.300 | 20,354,133 | -2,000 | 4.59% | 209,647,570 |
| 2024-07-15 | 2024-07-11 | 10.460 | 20,356,133 | +50,800 | 4.59% | 212,925,151 |
| 2024-07-12 | 2024-07-10 | 10.180 | 20,305,333 | +64,800 | 4.58% | 206,708,290 |
| 2024-07-11 | 2024-07-09 | 10.000 | 20,240,533 | +119,200 | 4.57% | 202,405,330 |
| 2024-07-10 | 2024-07-08 | 9.810 | 20,121,333 | +62,400 | 4.54% | 197,390,277 |
| 2024-07-09 | 2024-07-05 | 10.140 | 20,058,933 | +123,804 | 4.53% | 203,397,581 |
| 2024-07-08 | 2024-07-04 | 10.260 | 19,935,129 | +25,600 | 4.50% | 204,534,424 |
| 2024-07-05 | 2024-07-03 | 10.300 | 19,909,529 | +23,315 | 4.49% | 205,068,149 |
| 2024-07-04 | 2024-07-02 | 9.960 | 19,886,214 | -38,400 | 4.49% | 198,066,691 |
| 2024-07-03 | 2024-06-28 | 10.000 | 19,924,614 | +39,185 | 4.50% | 199,246,140 |
| 2024-07-02 | 2024-06-27 | 9.980 | 19,885,429 | +72,400 | 4.49% | 198,456,581 |
| 2024-06-28 | 2024-06-26 | 10.280 | 19,813,029 | +34,800 | 4.47% | 203,677,938 |
| 2024-06-27 | 2024-06-25 | 10.180 | 19,778,229 | -30,400 | 4.46% | 201,342,371 |
| 2024-06-26 | 2024-06-24 | 10.320 | 19,808,629 | +126,953 | 4.47% | 204,425,051 |
| 2024-06-25 | 2024-06-21 | 10.920 | 19,681,676 | -20,000 | 4.44% | 214,923,902 |
| 2024-06-24 | 2024-06-20 | 11.340 | 19,701,676 | +58,000 | 4.45% | 223,417,006 |
| 2024-06-21 | 2024-06-19 | 11.440 | 19,643,676 | +93,200 | 4.43% | 224,723,653 |
| 2024-06-20 | 2024-06-18 | 11.480 | 19,550,476 | +189,875 | 4.41% | 224,439,464 |
| 2024-06-19 | 2024-06-17 | 11.420 | 19,360,601 | -20,800 | 4.37% | 221,098,063 |
| 2024-06-18 | 2024-06-14 | 11.000 | 19,381,401 | -678,717 | 4.37% | 213,195,411 |
| 2024-06-17 | 2024-06-13 | 10.700 | 20,060,118 | -161,983 | 4.53% | 214,643,263 |
| 2024-06-14 | 2024-06-12 | 10.480 | 20,222,101 | +59,200 | 4.56% | 211,927,618 |
| 2024-06-13 | 2024-06-11 | 10.480 | 20,162,901 | -6,201,583 | 4.55% | 211,307,202 |
| 2024-06-12 | 2024-06-07 | 10.140 | 26,364,484 | +44,800 | 5.95% | 267,335,868 |
| 2024-06-11 | 2024-06-06 | 10.220 | 26,319,684 | -112,216 | 5.94% | 268,987,170 |
| 2024-06-07 | 2024-06-05 | 10.300 | 26,431,900 | +76,400 | 5.97% | 272,248,570 |
| 2024-06-06 | 2024-06-04 | 10.380 | 26,355,500 | -15,600 | 5.95% | 273,570,090 |
| 2024-06-05 | 2024-06-03 | 10.480 | 26,371,100 | +94,800 | 5.95% | 276,369,128 |
| 2024-06-04 | 2024-05-31 | 10.200 | 26,276,300 | +222,479 | 5.93% | 268,018,260 |
| 2024-06-03 | 2024-05-30 | 10.160 | 26,053,821 | -86,800 | 5.88% | 264,706,821 |
| 2024-05-31 | 2024-05-29 | 10.140 | 26,140,621 | +172,400 | 5.90% | 265,065,897 |
| 2024-05-30 | 2024-05-28 | 10.320 | 25,968,221 | +86,800 | 5.86% | 267,992,041 |
| 2024-05-29 | 2024-05-27 | 10.220 | 25,881,421 | +258,800 | 5.84% | 264,508,123 |
| 2024-05-28 | 2024-05-24 | 10.220 | 25,622,621 | -250,800 | 5.78% | 261,863,187 |
| 2024-05-27 | 2024-05-23 | 10.680 | 25,873,421 | -3,600 | 5.84% | 276,328,136 |
| 2024-05-24 | 2024-05-22 | 11.060 | 25,877,021 | +162,900 | 5.84% | 286,199,852 |
| 2024-05-23 | 2024-05-21 | 11.020 | 25,714,121 | -46,400 | 5.80% | 283,369,613 |
| 2024-05-22 | 2024-05-20 | 11.400 | 25,760,521 | -378,000 | 5.81% | 293,669,939 |
| 2024-05-21 | 2024-05-17 | 11.480 | 26,138,521 | +9,200 | 5.90% | 300,070,221 |
| 2024-05-20 | 2024-05-16 | 11.100 | 26,129,321 | +378,400 | 5.90% | 290,035,463 |
| 2024-05-17 | 2024-05-14 | 11.220 | 25,750,921 | -4,817,671 | 5.81% | 288,925,334 |
| 2024-05-16 | 2024-05-13 | 11.680 | 30,568,592 | +85,793 | 6.90% | 357,041,155 |
| 2024-05-14 | 2024-05-10 | 11.360 | 30,482,799 | +105,600 | 6.88% | 346,284,597 |
| 2024-05-13 | 2024-05-09 | 11.400 | 30,377,199 | +67,600 | 6.86% | 346,300,069 |
| 2024-05-10 | 2024-05-08 | 10.740 | 30,309,599 | +177,273 | 6.84% | 325,525,093 |
| 2024-05-09 | 2024-05-07 | 11.240 | 30,132,326 | +216,469 | 6.80% | 338,687,344 |
| 2024-05-08 | 2024-05-06 | 11.280 | 29,915,857 | +243,528 | 6.75% | 337,450,867 |
| 2024-05-07 | 2024-05-03 | 11.440 | 29,672,329 | +213,344 | 6.70% | 339,451,444 |
| 2024-05-06 | 2024-05-02 | 11.760 | 29,458,985 | +193,600 | 6.65% | 346,437,664 |
| 2024-05-03 | 2024-04-30 | 10.300 | 29,265,385 | +303,817 | 6.61% | 301,433,466 |
| 2024-05-02 | 2024-04-29 | 10.560 | 28,961,568 | +55,444 | 6.54% | 305,834,158 |
| 2024-04-30 | 2024-04-26 | 10.540 | 28,906,124 | +35,880 | 6.52% | 304,670,547 |
| 2024-04-29 | 2024-04-25 | 10.160 | 28,870,244 | +133,261 | 6.52% | 293,321,679 |
| 2024-04-26 | 2024-04-24 | 10.340 | 28,736,983 | +10,800 | 6.49% | 297,140,404 |
| 2024-04-25 | 2024-04-23 | 10.540 | 28,726,183 | +15,472 | 6.48% | 302,773,969 |
| 2024-04-23 | 2024-04-19 | 10.340 | 28,710,711 | +1,200 | 6.48% | 296,868,752 |
| 2024-04-22 | 2024-04-18 | 10.360 | 28,709,511 | -4,800 | 6.48% | 297,430,534 |
| 2024-04-19 | 2024-04-17 | 10.240 | 28,714,311 | +1,018,400 | 6.48% | 294,034,545 |
| 2024-04-18 | 2024-04-16 | 10.160 | 27,695,911 | -864,512 | 6.25% | 281,390,456 |
| 2024-04-17 | 2024-04-15 | 10.320 | 28,560,423 | -32,479 | 6.45% | 294,743,565 |
| 2024-04-16 | 2024-04-12 | 10.780 | 28,592,902 | -98,834 | 6.45% | 308,231,484 |
| 2024-04-15 | 2024-04-11 | 11.080 | 28,691,736 | -19,000 | 6.48% | 317,904,435 |
| 2024-04-12 | 2024-04-10 | 11.180 | 28,710,736 | +214,864 | 6.48% | 320,986,028 |
| 2024-04-11 | 2024-04-09 | 11.100 | 28,495,872 | +233,200 | 6.43% | 316,304,179 |
| 2024-04-10 | 2024-04-08 | 11.060 | 28,262,672 | +875,881 | 6.38% | 312,585,152 |
| 2024-04-09 | 2024-04-05 | 11.300 | 27,386,791 | +138,519 | 6.18% | 309,470,738 |
| 2024-04-08 | 2024-04-03 | 11.660 | 27,248,272 | +172,815 | 6.15% | 317,714,852 |
| 2024-04-05 | 2024-04-02 | 12.200 | 27,075,457 | +134,000 | 6.11% | 330,320,575 |
| 2024-04-03 | 2024-03-28 | 12.180 | 26,941,457 | +305,969 | 6.08% | 328,146,946 |
| 2024-04-02 | 2024-03-27 | 12.180 | 26,635,488 | +112,004 | 6.01% | 324,420,244 |
| 2024-03-28 | 2024-03-26 | 12.160 | 26,523,484 | -78,693 | 5.99% | 322,525,565 |
| 2024-03-27 | 2024-03-25 | 12.100 | 26,602,177 | -282,800 | 6.00% | 321,886,342 |
| 2024-03-26 | 2024-03-22 | 12.200 | 26,884,977 | +110,400 | 6.07% | 327,996,719 |
| 2024-03-25 | 2024-03-21 | 12.580 | 26,774,577 | +39,200 | 6.04% | 336,824,179 |
| 2024-03-22 | 2024-03-20 | 12.300 | 26,735,377 | +9,452 | 6.03% | 328,845,137 |
| 2024-03-21 | 2024-03-19 | 11.940 | 26,725,925 | +32,000 | 6.03% | 319,107,544 |
| 2024-03-20 | 2024-03-18 | 12.320 | 26,693,925 | -175,600 | 6.03% | 328,869,156 |
| 2024-03-19 | 2024-03-15 | 12.180 | 26,869,525 | +158,000 | 6.07% | 327,270,814 |
| 2024-03-18 | 2024-03-14 | 11.980 | 26,711,525 | +194,800 | 6.03% | 320,004,070 |
| 2024-03-15 | 2024-03-13 | 12.280 | 26,516,725 | +39,200 | 5.99% | 325,625,383 |
| 2024-03-14 | 2024-03-12 | 12.460 | 26,477,525 | +63,600 | 5.98% | 329,909,962 |
| 2024-03-13 | 2024-03-11 | 12.120 | 26,413,925 | +41,200 | 5.96% | 320,136,771 |
| 2024-03-12 | 2024-03-08 | 11.960 | 26,372,725 | -12,000 | 5.95% | 315,417,791 |
| 2024-03-11 | 2024-03-07 | 12.280 | 26,384,725 | +48,400 | 5.96% | 324,004,423 |
| 2024-03-08 | 2024-03-06 | 12.160 | 26,336,325 | +25,600 | 5.94% | 320,249,712 |
| 2024-03-07 | 2024-03-05 | 12.020 | 26,310,725 | +28,000 | 5.94% | 316,254,914 |
| 2024-03-06 | 2024-03-04 | 12.500 | 26,282,725 | +18,175 | 5.93% | 328,534,062 |
| 2024-03-05 | 2024-03-01 | 12.660 | 26,264,550 | +11,600 | 5.93% | 332,509,203 |
| 2024-03-04 | 2024-02-29 | 12.740 | 26,252,950 | -59,200 | 5.93% | 334,462,583 |
| 2024-03-01 | 2024-02-28 | 12.620 | 26,312,150 | -54,800 | 5.94% | 332,059,333 |
| 2024-02-29 | 2024-02-27 | 13.520 | 26,366,950 | -61,200 | 5.95% | 356,481,164 |
| 2024-02-28 | 2024-02-26 | 13.680 | 26,428,150 | +4,400 | 5.97% | 361,537,092 |
| 2024-02-27 | 2024-02-23 | 13.980 | 26,423,750 | -15,600 | 5.96% | 369,404,025 |
| 2024-02-26 | 2024-02-22 | 13.700 | 26,439,350 | -40,800 | 5.97% | 362,219,095 |
| 2024-02-23 | 2024-02-21 | 13.800 | 26,480,150 | +51,200 | 5.98% | 365,426,070 |
| 2024-02-22 | 2024-02-20 | 13.340 | 26,428,950 | +38,800 | 5.97% | 352,562,193 |
| 2024-02-21 | 2024-02-19 | 13.200 | 26,390,150 | +87,400 | 5.96% | 348,349,980 |
| 2024-02-20 | 2024-02-16 | 13.380 | 26,302,750 | +14,600 | 5.94% | 351,930,795 |
| 2024-02-19 | 2024-02-15 | 12.540 | 26,288,150 | -25,200 | 5.93% | 329,653,401 |
| 2024-02-16 | 2024-02-14 | 12.500 | 26,313,350 | -19,600 | 5.94% | 328,916,875 |
| 2024-02-15 | 2024-02-09 | 12.400 | 26,332,950 | +14,000 | 5.94% | 326,528,580 |
| 2024-02-14 | 2024-02-07 | 12.480 | 26,318,950 | +42,400 | 5.94% | 328,460,496 |
| 2024-02-08 | 2024-02-06 | 12.640 | 26,276,550 | +126,000 | 5.93% | 332,135,592 |
| 2024-02-07 | 2024-02-05 | 11.960 | 26,150,550 | +57,200 | 5.90% | 312,760,578 |
| 2024-02-06 | 2024-02-02 | 11.880 | 26,093,350 | +46,400 | 5.89% | 309,988,998 |
| 2024-02-05 | 2024-02-01 | 12.260 | 26,046,950 | -400,293 | 5.88% | 319,335,607 |
| 2024-02-02 | 2024-01-31 | 12.200 | 26,447,243 | +420,119 | 5.97% | 322,656,365 |
| 2024-02-01 | 2024-01-30 | 12.280 | 26,027,124 | +99,200 | 5.88% | 319,613,083 |
| 2024-01-31 | 2024-01-29 | 13.180 | 25,927,924 | -8,400 | 5.85% | 341,730,038 |
| 2024-01-30 | 2024-01-26 | 13.260 | 25,936,324 | +27,600 | 5.82% | 343,915,656 |
| 2024-01-29 | 2024-01-25 | 13.640 | 25,908,724 | +132,200 | 5.81% | 353,394,995 |
| 2024-01-26 | 2024-01-24 | 13.720 | 25,776,524 | +12,000 | 5.78% | 353,653,909 |
| 2024-01-25 | 2024-01-23 | 13.580 | 25,764,524 | -150,800 | 5.78% | 349,882,236 |
| 2024-01-24 | 2024-01-22 | 13.580 | 25,915,324 | -75,540 | 5.81% | 351,930,100 |
| 2024-01-23 | 2024-01-19 | 13.680 | 25,990,864 | +806,800 | 5.83% | 355,555,020 |
| 2024-01-22 | 2024-01-18 | 14.040 | 25,184,064 | +124,800 | 5.65% | 353,584,259 |
| 2024-01-19 | 2024-01-17 | 14.120 | 25,059,264 | +176,800 | 5.62% | 353,836,808 |
| 2024-01-18 | 2024-01-16 | 14.140 | 24,882,464 | +21,200 | 5.58% | 351,838,041 |
| 2024-01-16 | 2024-01-12 | 14.220 | 24,861,264 | +73,027 | 5.57% | 353,527,174 |
| 2024-01-15 | 2024-01-11 | 14.260 | 24,788,237 | +15,200 | 5.56% | 353,480,260 |
| 2024-01-12 | 2024-01-10 | 14.300 | 24,773,037 | -241,200 | 5.55% | 354,254,429 |
| 2024-01-11 | 2024-01-09 | 14.200 | 25,014,237 | +202,000 | 5.61% | 355,202,165 |
| 2024-01-10 | 2024-01-08 | 14.120 | 24,812,237 | +189,200 | 5.56% | 350,348,786 |
| 2024-01-09 | 2024-01-05 | 14.320 | 24,623,037 | +470,194 | 5.52% | 352,601,890 |
| 2024-01-08 | 2024-01-04 | 14.200 | 24,152,843 | -10,000 | 5.42% | 342,970,371 |
| 2024-01-05 | 2024-01-03 | 14.200 | 24,162,843 | +123,600 | 5.42% | 343,112,371 |
| 2024-01-04 | 2024-01-02 | 14.500 | 24,039,243 | +9,600 | 5.39% | 348,569,024 |
| 2024-01-03 | 2023-12-29 | 14.720 | 24,029,643 | +10,800 | 5.39% | 353,716,345 |
| 2024-01-02 | 2023-12-28 | 14.320 | 24,018,843 | +1,200 | 5.39% | 343,949,832 |
| 2023-12-29 | 2023-12-27 | 13.560 | 24,017,643 | +70,273 | 5.39% | 325,679,239 |
| 2023-12-28 | 2023-12-22 | 13.360 | 23,947,370 | +51,000 | 5.37% | 319,936,863 |
| 2023-12-27 | 2023-12-21 | 13.660 | 23,896,370 | -261,200 | 5.36% | 326,424,414 |
| 2023-12-22 | 2023-12-20 | 13.720 | 24,157,570 | +276,527 | 5.42% | 331,441,860 |
| 2023-12-21 | 2023-12-19 | 13.720 | 23,881,043 | +471,413 | 5.35% | 327,647,910 |
| 2023-12-20 | 2023-12-18 | 13.820 | 23,409,630 | +6,800 | 5.25% | 323,521,087 |
| 2023-12-19 | 2023-12-15 | 14.060 | 23,402,830 | +40,618 | 5.25% | 329,043,790 |
| 2023-12-18 | 2023-12-14 | 13.720 | 23,362,212 | +104,327 | 5.24% | 320,529,549 |
| 2023-12-15 | 2023-12-13 | 13.720 | 23,257,885 | -52,000 | 5.21% | 319,098,182 |
| 2023-12-14 | 2023-12-12 | 14.140 | 23,309,885 | +35,600 | 5.23% | 329,601,774 |
| 2023-12-13 | 2023-12-11 | 14.000 | 23,274,285 | +95,000 | 5.22% | 325,839,990 |
| 2023-12-12 | 2023-12-08 | 14.080 | 23,179,285 | +152,000 | 5.20% | 326,364,333 |
| 2023-12-11 | 2023-12-07 | 14.120 | 23,027,285 | -125,600 | 5.16% | 325,145,264 |
| 2023-12-08 | 2023-12-06 | 14.360 | 23,152,885 | -633 | 5.19% | 332,475,429 |
| 2023-12-07 | 2023-12-05 | 14.000 | 23,153,518 | +565,873 | 5.19% | 324,149,252 |
| 2023-12-06 | 2023-12-04 | 14.060 | 22,587,645 | -400 | 5.06% | 317,582,289 |
| 2023-12-05 | 2023-12-01 | 14.080 | 22,588,045 | +36,600 | 5.06% | 318,039,674 |
| 2023-12-04 | 2023-11-30 | 13.980 | 22,551,445 | -460,415 | 5.06% | 315,269,201 |
| 2023-12-01 | 2023-11-29 | 13.860 | 23,011,860 | +22,000 | 5.16% | 318,944,380 |
| 2023-11-30 | 2023-11-28 | 14.280 | 22,989,860 | -185,814 | 5.15% | 328,295,201 |
| 2023-11-29 | 2023-11-27 | 14.900 | 23,175,674 | +9,745 | 5.20% | 345,317,543 |
| 2023-11-28 | 2023-11-24 | 14.820 | 23,165,929 | -18,342 | 5.19% | 343,319,068 |
| 2023-11-27 | 2023-11-23 | 15.240 | 23,184,271 | +1,438 | 5.20% | 353,328,290 |
| 2023-11-24 | 2023-11-22 | 14.920 | 23,182,833 | -28,241 | 5.20% | 345,887,868 |
| 2023-11-23 | 2023-11-21 | 15.040 | 23,211,074 | -5,682 | 5.20% | 349,094,553 |
| 2023-11-22 | 2023-11-20 | 15.360 | 23,216,756 | +29,663 | 5.21% | 356,609,372 |
| 2023-11-21 | 2023-11-17 | 15.240 | 23,187,093 | -660 | 5.20% | 353,371,297 |
| 2023-11-20 | 2023-11-16 | 15.640 | 23,187,753 | -501,693 | 5.20% | 362,656,457 |
| 2023-11-17 | 2023-11-15 | 15.880 | 23,689,446 | +10,570 | 5.31% | 376,188,402 |
| 2023-11-16 | 2023-11-14 | 15.760 | 23,678,876 | +3,201,386 | 5.31% | 373,179,086 |
| 2023-11-15 | 2023-11-13 | 15.760 | 20,477,490 | -58,996 | 4.59% | 322,725,242 |
| 2023-11-14 | 2023-11-10 | 15.300 | 20,536,486 | +6,050 | 4.60% | 314,208,236 |
| 2023-11-13 | 2023-11-09 | 15.580 | 20,530,436 | -30,920 | 4.60% | 319,864,193 |
| 2023-11-10 | 2023-11-08 | 15.900 | 20,561,356 | -47,218 | 4.61% | 326,925,560 |
| 2023-11-09 | 2023-11-07 | 15.540 | 20,608,574 | -9,664 | 4.62% | 320,257,240 |
| 2023-11-08 | 2023-11-06 | 15.780 | 20,618,238 | -45,256 | 4.62% | 325,355,796 |
| 2023-11-07 | 2023-11-03 | 15.280 | 20,663,494 | -12,075 | 4.63% | 315,738,188 |
| 2023-11-06 | 2023-11-02 | 14.560 | 20,675,569 | -24,219 | 4.64% | 301,036,285 |
| 2023-11-03 | 2023-11-01 | 14.560 | 20,699,788 | +91,374 | 4.64% | 301,388,913 |
| 2023-11-02 | 2023-10-31 | 14.320 | 20,608,414 | -1,034,988 | 4.62% | 295,112,488 |
| 2023-11-01 | 2023-10-30 | 14.660 | 21,643,402 | +241,472 | 4.85% | 317,292,273 |
| 2023-10-31 | 2023-10-27 | 14.560 | 21,401,930 | +94,781 | 4.80% | 311,612,101 |
| 2023-10-30 | 2023-10-26 | 14.580 | 21,307,149 | -1,379,653 | 4.78% | 310,658,232 |
| 2023-10-27 | 2023-10-25 | 14.440 | 22,686,802 | -369,739 | 5.09% | 327,597,421 |
| 2023-10-26 | 2023-10-24 | 14.000 | 23,056,541 | -203,188 | 5.17% | 322,791,574 |
| 2023-10-25 | 2023-10-20 | 14.300 | 23,259,729 | -338,941 | 5.22% | 332,614,125 |
| 2023-10-24 | 2023-10-19 | 14.520 | 23,598,670 | -24,271 | 5.29% | 342,652,688 |
| 2023-10-20 | 2023-10-18 | 14.660 | 23,622,941 | -28,883 | 5.30% | 346,312,315 |
| 2023-10-19 | 2023-10-17 | 14.740 | 23,651,824 | -172,060 | 5.30% | 348,627,886 |
| 2023-10-18 | 2023-10-16 | 14.680 | 23,823,884 | -115,605 | 5.34% | 349,734,617 |
| 2023-10-17 | 2023-10-13 | 15.000 | 23,939,489 | -34,590 | 5.37% | 359,092,335 |
| 2023-10-16 | 2023-10-12 | 15.760 | 23,974,079 | +67,676 | 5.38% | 377,831,485 |
| 2023-10-13 | 2023-10-11 | 15.320 | 23,906,403 | +125,087 | 5.36% | 366,246,094 |
| 2023-10-12 | 2023-10-10 | 14.700 | 23,781,316 | +30,963 | 5.33% | 349,585,345 |
| 2023-10-11 | 2023-10-09 | 14.680 | 23,750,353 | +19,159 | 5.33% | 348,655,182 |
| 2023-10-10 | 2023-10-06 | 14.440 | 23,731,194 | -26,698 | 5.32% | 342,678,441 |
| 2023-10-09 | 2023-10-05 | 14.280 | 23,757,892 | +424,547 | 5.33% | 339,262,698 |
| 2023-10-06 | 2023-10-04 | 14.400 | 23,333,345 | -26,743 | 5.23% | 336,000,168 |
| 2023-10-05 | 2023-10-03 | 14.200 | 23,360,088 | +13,095 | 5.24% | 331,713,250 |
| 2023-10-04 | 2023-09-29 | 14.800 | 23,346,993 | -220,181 | 5.23% | 345,535,496 |
| 2023-10-03 | 2023-09-28 | 14.420 | 23,567,174 | +42,574 | 5.28% | 339,838,649 |
| 2023-09-29 | 2023-09-27 | 14.560 | 23,524,600 | +78,017 | 5.27% | 342,518,176 |
| 2023-09-28 | 2023-09-26 | 14.420 | 23,446,583 | +25,200 | 5.26% | 338,099,727 |
| 2023-09-27 | 2023-09-25 | 14.600 | 23,421,383 | -24,898 | 5.25% | 341,952,192 |
| 2023-09-26 | 2023-09-22 | 14.960 | 23,446,281 | -63,834 | 5.26% | 350,756,364 |
| 2023-09-25 | 2023-09-21 | 14.520 | 23,510,115 | -519,638 | 5.27% | 341,366,870 |
| 2023-09-22 | 2023-09-20 | 14.660 | 24,029,753 | -65,283 | 5.39% | 352,276,179 |
| 2023-09-21 | 2023-09-19 | 14.800 | 24,095,036 | -90,936 | 5.40% | 356,606,533 |
| 2023-09-20 | 2023-09-18 | 14.900 | 24,185,972 | +1,921 | 5.42% | 360,370,983 |
| 2023-09-19 | 2023-09-15 | 14.900 | 24,184,051 | +190,729 | 5.42% | 360,342,360 |
| 2023-09-18 | 2023-09-14 | 14.720 | 23,993,322 | +88,476 | 5.38% | 353,181,700 |
| 2023-09-15 | 2023-09-13 | 14.580 | 23,904,846 | +166,555 | 5.36% | 348,532,655 |
| 2023-09-14 | 2023-09-12 | 15.100 | 23,738,291 | +110,250 | 5.32% | 358,448,194 |
| 2023-09-13 | 2023-09-11 | 15.460 | 23,628,041 | +12,246 | 5.30% | 365,289,514 |
| 2023-09-12 | 2023-09-07 | 15.200 | 23,615,795 | +63,585 | 5.30% | 358,960,084 |
| 2023-09-11 | 2023-09-06 | 15.500 | 23,552,210 | +47,619 | 5.28% | 365,059,255 |
| 2023-09-07 | 2023-09-05 | 15.400 | 23,504,591 | +108,453 | 5.27% | 361,970,701 |
| 2023-09-06 | 2023-09-04 | 15.680 | 23,396,138 | +148,985 | 5.25% | 366,851,444 |
| 2023-09-05 | 2023-08-31 | 15.600 | 23,247,153 | +366,086 | 5.21% | 362,655,587 |
| 2023-09-04 | 2023-08-30 | 15.520 | 22,881,067 | +222,122 | 5.13% | 355,114,160 |
| 2023-08-31 | 2023-08-29 | 15.800 | 22,658,945 | +421,715 | 5.08% | 358,011,331 |
| 2023-08-30 | 2023-08-28 | 14.860 | 22,237,230 | -220,986 | 4.99% | 330,445,238 |
| 2023-08-29 | 2023-08-25 | 15.200 | 22,458,216 | -493,713 | 5.04% | 341,364,883 |
| 2023-08-28 | 2023-08-24 | 16.800 | 22,951,929 | +55,200 | 5.15% | 385,592,407 |
| 2023-08-25 | 2023-08-23 | 16.320 | 22,896,729 | -1,600 | 5.13% | 373,674,617 |
| 2023-08-23 | 2023-08-21 | 15.860 | 22,898,329 | -38,633 | 5.13% | 363,167,498 |
| 2023-08-22 | 2023-08-18 | 16.120 | 22,936,962 | +48,800 | 5.14% | 369,743,827 |
| 2023-08-21 | 2023-08-17 | 16.560 | 22,888,162 | -25,200 | 5.13% | 379,027,963 |
| 2023-08-18 | 2023-08-16 | 16.300 | 22,913,362 | -213,100 | 5.14% | 373,487,801 |
| 2023-08-17 | 2023-08-15 | 16.540 | 23,126,462 | +255,915 | 5.19% | 382,511,681 |
| 2023-08-16 | 2023-08-14 | 16.940 | 22,870,547 | +48,400 | 5.13% | 387,427,066 |
| 2023-08-15 | 2023-08-11 | 17.040 | 22,822,147 | +9,700 | 5.12% | 388,889,385 |
| 2023-08-14 | 2023-08-10 | 17.280 | 22,812,447 | +800 | 5.11% | 394,199,084 |
| 2023-08-11 | 2023-08-09 | 17.380 | 22,811,647 | +42,400 | 5.11% | 396,466,425 |
| 2023-08-09 | 2023-08-07 | 18.040 | 22,769,247 | +103,776 | 5.11% | 410,757,216 |
| 2023-08-07 | 2023-08-03 | 18.300 | 22,665,471 | +2,800 | 5.08% | 414,778,119 |
| 2023-08-04 | 2023-08-02 | 18.100 | 22,662,671 | +204,600 | 5.08% | 410,194,345 |
| 2023-08-03 | 2023-08-01 | 18.500 | 22,458,071 | -2,018 | 5.04% | 415,474,314 |
| 2023-08-02 | 2023-07-31 | 19.000 | 22,460,089 | +88,800 | 5.04% | 426,741,691 |
| 2023-08-01 | 2023-07-28 | 18.520 | 22,371,289 | +800 | 5.02% | 414,316,272 |
| 2023-07-31 | 2023-07-27 | 18.400 | 22,370,489 | +6,400 | 5.02% | 411,616,998 |
| 2023-07-28 | 2023-07-26 | 18.300 | 22,364,089 | -428,600 | 5.01% | 409,262,829 |
| 2023-07-27 | 2023-07-25 | 18.240 | 22,792,689 | +3,600 | 5.11% | 415,738,647 |
| 2023-07-26 | 2023-07-24 | 17.860 | 22,789,089 | +74,000 | 5.11% | 407,013,130 |
| 2023-07-25 | 2023-07-21 | 18.000 | 22,715,089 | +101,600 | 5.09% | 408,871,602 |
| 2023-07-24 | 2023-07-20 | 17.700 | 22,613,489 | -4,800 | 5.07% | 400,258,755 |
| 2023-07-21 | 2023-07-19 | 17.900 | 22,618,289 | -216,477 | 5.07% | 404,867,373 |
| 2023-07-20 | 2023-07-18 | 17.780 | 22,834,766 | +85,611 | 5.12% | 406,002,139 |
| 2023-07-19 | 2023-07-14 | 18.080 | 22,749,155 | -148,000 | 5.10% | 411,304,722 |
| 2023-07-18 | 2023-07-13 | 18.440 | 22,897,155 | -8 | 5.13% | 422,223,538 |
| 2023-07-14 | 2023-07-12 | 17.820 | 22,897,163 | -180,933 | 5.13% | 408,027,445 |
| 2023-07-13 | 2023-07-11 | 17.840 | 23,078,096 | +294,000 | 5.17% | 411,713,233 |
| 2023-07-12 | 2023-07-10 | 17.800 | 22,784,096 | +10,400 | 5.11% | 405,556,909 |
| 2023-07-11 | 2023-07-07 | 17.700 | 22,773,696 | -23,600 | 5.11% | 403,094,419 |
| 2023-07-10 | 2023-07-06 | 17.640 | 22,797,296 | +18,000 | 5.11% | 402,144,301 |
| 2023-07-06 | 2023-07-04 | 17.960 | 22,779,296 | +21,600 | 5.11% | 409,116,156 |
| 2023-07-05 | 2023-07-03 | 17.820 | 22,757,696 | -117,708 | 5.10% | 405,542,143 |
| 2023-07-04 | 2023-06-30 | 17.500 | 22,875,404 | +66,114 | 5.13% | 400,319,570 |
| 2023-07-03 | 2023-06-29 | 17.060 | 22,809,290 | +56,543 | 5.11% | 389,126,487 |
| 2023-06-30 | 2023-06-28 | 17.260 | 22,752,747 | -154,614 | 5.10% | 392,712,413 |
| 2023-06-29 | 2023-06-27 | 17.100 | 22,907,361 | +387,313 | 5.14% | 391,715,873 |
| 2023-06-28 | 2023-06-26 | 17.200 | 22,520,048 | +87,812 | 5.05% | 387,344,826 |
| 2023-06-27 | 2023-06-23 | 17.100 | 22,432,236 | +200,844 | 5.03% | 383,591,236 |
| 2023-06-26 | 2023-06-21 | 17.380 | 22,231,392 | -29,237 | 4.98% | 386,381,593 |
| 2023-06-23 | 2023-06-20 | 17.780 | 22,260,629 | +53,756 | 4.99% | 395,793,984 |
| 2023-06-21 | 2023-06-19 | 18.200 | 22,206,873 | +99,733 | 4.98% | 404,165,089 |
| 2023-06-20 | 2023-06-16 | 18.040 | 22,107,140 | -324,472 | 4.96% | 398,812,806 |
| 2023-06-19 | 2023-06-15 | 18.900 | 22,431,612 | -285,314 | 5.03% | 423,957,467 |
| 2023-06-16 | 2023-06-14 | 18.780 | 22,716,926 | +2,251,815 | 5.09% | 426,623,870 |
| 2023-06-15 | 2023-06-13 | 22.050 | 20,465,111 | +342,768 | 4.59% | 451,255,698 |
| 2023-06-14 | 2023-06-12 | 20.850 | 20,122,343 | +9,780 | 4.51% | 419,550,852 |
| 2023-06-13 | 2023-06-09 | 20.850 | 20,112,563 | -27,281 | 4.51% | 419,346,939 |
| 2023-06-12 | 2023-06-08 | 21.350 | 20,139,844 | -2,439 | 4.52% | 429,985,669 |
| 2023-06-09 | 2023-06-07 | 21.900 | 20,142,283 | +281,823 | 4.52% | 441,115,998 |
| 2023-06-08 | 2023-06-06 | 20.850 | 19,860,460 | +74,985 | 4.45% | 414,090,591 |
| 2023-06-07 | 2023-06-05 | 20.850 | 19,785,475 | -32,179 | 4.44% | 412,527,154 |
| 2023-06-06 | 2023-06-02 | 21.450 | 19,817,654 | +230,279 | 4.44% | 425,088,678 |
| 2023-06-05 | 2023-06-01 | 20.450 | 19,587,375 | +572,286 | 4.39% | 400,561,819 |
| 2023-06-02 | 2023-05-31 | 20.000 | 19,015,089 | +21,600 | 4.26% | 380,301,780 |
| 2023-06-01 | 2023-05-30 | 20.100 | 18,993,489 | +394,027 | 4.26% | 381,769,129 |
| 2023-05-31 | 2023-05-29 | 19.200 | 18,599,462 | -21,600 | 4.17% | 357,109,670 |
| 2023-05-30 | 2023-05-25 | 20.100 | 18,621,062 | +228,185 | 4.18% | 374,283,346 |
| 2023-05-29 | 2023-05-24 | 20.300 | 18,392,877 | +72,466 | 4.12% | 373,375,403 |
| 2023-05-25 | 2023-05-23 | 21.100 | 18,320,411 | -824,389 | 4.11% | 386,560,672 |
| 2023-05-24 | 2023-05-22 | 21.300 | 19,144,800 | +249,686 | 4.29% | 407,784,240 |
| 2023-05-23 | 2023-05-19 | 20.850 | 18,895,114 | +81,375 | 4.24% | 393,963,127 |
| 2023-05-22 | 2023-05-18 | 20.750 | 18,813,739 | -95,192 | 4.22% | 390,385,084 |
| 2023-05-19 | 2023-05-17 | 21.100 | 18,908,931 | +9,031 | 4.24% | 398,978,444 |
| 2023-05-18 | 2023-05-16 | 21.350 | 18,899,900 | -608,317 | 4.24% | 403,512,865 |
| 2023-05-17 | 2023-05-15 | 21.800 | 19,508,217 | +111,873 | 4.37% | 425,279,131 |
| 2023-05-16 | 2023-05-12 | 21.250 | 19,396,344 | +156,883 | 4.35% | 412,172,310 |
| 2023-05-15 | 2023-05-11 | 21.700 | 19,239,461 | +4,826 | 4.31% | 417,496,304 |
| 2023-05-12 | 2023-05-10 | 21.150 | 19,234,635 | +49,556 | 4.31% | 406,812,530 |
| 2023-05-11 | 2023-05-09 | 20.550 | 19,185,079 | +10,001 | 4.30% | 394,253,373 |
| 2023-05-10 | 2023-05-08 | 21.150 | 19,175,078 | +6,867 | 4.30% | 405,552,900 |
| 2023-05-09 | 2023-05-05 | 21.700 | 19,168,211 | +66,000 | 4.30% | 415,950,179 |
| 2023-05-08 | 2023-05-04 | 21.250 | 19,102,211 | -334,800 | 4.28% | 405,921,984 |
| 2023-05-05 | 2023-05-03 | 20.550 | 19,437,011 | +102,200 | 4.36% | 399,430,576 |
| 2023-05-04 | 2023-05-02 | 21.450 | 19,334,811 | +30,528 | 4.34% | 414,731,696 |
| 2023-05-03 | 2023-04-28 | 21.450 | 19,304,283 | -27,200 | 4.33% | 414,076,870 |
| 2023-05-02 | 2023-04-27 | 21.100 | 19,331,483 | -800 | 4.33% | 407,894,291 |
| 2023-04-28 | 2023-04-26 | 21.050 | 19,332,283 | +173,647 | 4.33% | 406,944,557 |
| 2023-04-27 | 2023-04-25 | 20.700 | 19,158,636 | +65,600 | 4.30% | 396,583,765 |
| 2023-04-26 | 2023-04-24 | 21.300 | 19,093,036 | -1,600 | 4.28% | 406,681,667 |
| 2023-04-25 | 2023-04-21 | 21.350 | 19,094,636 | +275,200 | 4.28% | 407,670,479 |
| 2023-04-24 | 2023-04-20 | 22.800 | 18,819,436 | -9,673 | 4.22% | 429,083,141 |
| 2023-04-21 | 2023-04-19 | 23.300 | 18,829,109 | +111,200 | 4.22% | 438,718,240 |
| 2023-04-20 | 2023-04-18 | 23.750 | 18,717,909 | -277,393 | 4.20% | 444,550,339 |
| 2023-04-19 | 2023-04-17 | 23.300 | 18,995,302 | -78,340 | 4.26% | 442,590,537 |
| 2023-04-18 | 2023-04-14 | 22.850 | 19,073,642 | +1,777 | 4.28% | 435,832,720 |
| 2023-04-17 | 2023-04-13 | 22.950 | 19,071,865 | +12,400 | 4.28% | 437,699,302 |
| 2023-04-14 | 2023-04-12 | 22.300 | 19,059,465 | +16,400 | 4.27% | 425,026,070 |
| 2023-04-13 | 2023-04-11 | 22.850 | 19,043,065 | -621,200 | 4.27% | 435,134,035 |
| 2023-04-12 | 2023-04-06 | 22.600 | 19,664,265 | +197,600 | 4.41% | 444,412,389 |
| 2023-04-11 | 2023-04-04 | 23.000 | 19,466,665 | +626,800 | 4.36% | 447,733,295 |
| 2023-04-06 | 2023-04-03 | 23.650 | 18,839,865 | +26,313 | 4.22% | 445,562,807 |
| 2023-04-04 | 2023-03-31 | 23.350 | 18,813,552 | +275,196 | 4.22% | 439,296,439 |
| 2023-04-03 | 2023-03-30 | 23.600 | 18,538,356 | +153,459 | 4.16% | 437,505,202 |
| 2023-03-31 | 2023-03-29 | 24.900 | 18,384,897 | -87,200 | 4.12% | 457,783,935 |
| 2023-03-30 | 2023-03-28 | 24.850 | 18,472,097 | -58,668 | 4.14% | 459,031,610 |
| 2023-03-29 | 2023-03-27 | 22.350 | 18,530,765 | +112,800 | 4.15% | 414,162,598 |
| 2023-03-28 | 2023-03-24 | 23.100 | 18,417,965 | -39,200 | 4.13% | 425,454,992 |
| 2023-03-27 | 2023-03-23 | 23.550 | 18,457,165 | +228,800 | 4.14% | 434,666,236 |
| 2023-03-24 | 2023-03-22 | 22.450 | 18,228,365 | -16,400 | 4.09% | 409,226,794 |
| 2023-03-23 | 2023-03-21 | 23.200 | 18,244,765 | +19,200 | 4.09% | 423,278,548 |
| 2023-03-22 | 2023-03-20 | 22.350 | 18,225,565 | +56,134 | 4.09% | 407,341,378 |
| 2023-03-21 | 2023-03-17 | 23.750 | 18,169,431 | +123,600 | 4.07% | 431,523,986 |
| 2023-03-20 | 2023-03-16 | 23.200 | 18,045,831 | +29,800 | 4.05% | 418,663,279 |
| 2023-03-17 | 2023-03-15 | 23.050 | 18,016,031 | -223,300 | 4.04% | 415,269,515 |
| 2023-03-16 | 2023-03-14 | 22.600 | 18,239,331 | -1,952 | 4.09% | 412,208,881 |
| 2023-03-15 | 2023-03-13 | 23.450 | 18,241,283 | -46,000 | 4.09% | 427,758,086 |
| 2023-03-14 | 2023-03-10 | 22.550 | 18,287,283 | +91,200 | 4.10% | 412,378,232 |
| 2023-03-13 | 2023-03-09 | 23.850 | 18,196,083 | +180,800 | 4.08% | 433,976,580 |
| 2023-03-10 | 2023-03-08 | 24.000 | 18,015,283 | +106,000 | 4.04% | 432,366,792 |
| 2023-03-09 | 2023-03-07 | 25.200 | 17,909,283 | -18,800 | 4.02% | 451,313,932 |
| 2023-03-08 | 2023-03-06 | 25.650 | 17,928,083 | -58,000 | 4.02% | 459,855,329 |
| 2023-03-07 | 2023-03-03 | 26.350 | 17,986,083 | -127,200 | 4.03% | 473,933,287 |
| 2023-03-06 | 2023-03-02 | 26.600 | 18,113,283 | +26,800 | 4.06% | 481,813,328 |
| 2023-03-03 | 2023-03-01 | 27.550 | 18,086,483 | -42,208 | 4.06% | 498,282,607 |
| 2023-03-02 | 2023-02-28 | 26.000 | 18,128,691 | -82,800 | 4.06% | 471,345,966 |
| 2023-03-01 | 2023-02-27 | 26.250 | 18,211,491 | -24,601 | 4.08% | 478,051,639 |
| 2023-02-28 | 2023-02-24 | 26.300 | 18,236,092 | +137,286 | 4.09% | 479,609,220 |
| 2023-02-27 | 2023-02-23 | 27.050 | 18,098,806 | -10,000 | 4.06% | 489,572,702 |
| 2023-02-24 | 2023-02-22 | 27.150 | 18,108,806 | +211,800 | 4.06% | 491,654,083 |
| 2023-02-23 | 2023-02-21 | 27.300 | 17,897,006 | +299,800 | 4.01% | 488,588,264 |
| 2023-02-22 | 2023-02-20 | 28.950 | 17,597,206 | +55,200 | 3.95% | 509,439,114 |
| 2023-02-21 | 2023-02-17 | 29.000 | 17,542,006 | -8,800 | 3.93% | 508,718,174 |
| 2023-02-20 | 2023-02-16 | 30.650 | 17,550,806 | +82,800 | 3.94% | 537,932,204 |
| 2023-02-17 | 2023-02-15 | 30.100 | 17,468,006 | -30,000 | 3.92% | 525,786,981 |
| 2023-02-16 | 2023-02-14 | 29.650 | 17,498,006 | +271,600 | 3.92% | 518,815,878 |
| 2023-02-15 | 2023-02-13 | 32.650 | 17,226,406 | -161,615 | 3.86% | 562,442,156 |
| 2023-02-14 | 2023-02-10 | 31.800 | 17,388,021 | -266,197 | 3.89% | 552,939,068 |
| 2023-02-13 | 2023-02-09 | 31.600 | 17,654,218 | -235,600 | 3.95% | 557,873,289 |
| 2023-02-10 | 2023-02-08 | 31.900 | 17,889,818 | +4,516 | 4.01% | 570,685,194 |
| 2023-02-09 | 2023-02-07 | 28.200 | 17,885,302 | +46,125 | 4.01% | 504,365,516 |
| 2023-02-08 | 2023-02-06 | 27.050 | 17,839,177 | +67,308 | 3.99% | 482,549,738 |
| 2023-02-07 | 2023-02-03 | 28.900 | 17,771,869 | -146,736 | 3.98% | 513,607,014 |
| 2023-02-06 | 2023-02-02 | 27.750 | 17,918,605 | +159,619 | 4.01% | 497,241,289 |
| 2023-02-03 | 2023-02-01 | 26.900 | 17,758,986 | +47,027 | 3.98% | 477,716,723 |
| 2023-02-02 | 2023-01-31 | 26.000 | 17,711,959 | +738,000 | 3.97% | 460,510,934 |
| 2023-02-01 | 2023-01-30 | 25.750 | 16,973,959 | +280,800 | 3.80% | 437,079,444 |
| 2023-01-31 | 2023-01-27 | 28.150 | 16,693,159 | -202,197 | 3.74% | 469,912,426 |
| 2023-01-30 | 2023-01-26 | 27.750 | 16,895,356 | -167,700 | 3.78% | 468,846,129 |
| 2023-01-27 | 2023-01-20 | 26.500 | 17,063,056 | +7,900 | 3.82% | 452,170,984 |
| 2023-01-26 | 2023-01-19 | 26.200 | 17,055,156 | +150,000 | 3.82% | 446,845,087 |
| 2023-01-20 | 2023-01-18 | 26.900 | 16,905,156 | -864,826 | 3.79% | 454,748,696 |
| 2023-01-19 | 2023-01-17 | 27.300 | 17,769,982 | +71,200 | 3.98% | 485,120,509 |
| 2023-01-18 | 2023-01-16 | 28.150 | 17,698,782 | +1,548,540 | 3.96% | 498,220,713 |
| 2023-01-17 | 2023-01-13 | 28.450 | 16,150,242 | -342,400 | 3.62% | 459,474,385 |
| 2023-01-16 | 2023-01-12 | 27.450 | 16,492,642 | -197,600 | 3.69% | 452,723,023 |
| 2023-01-13 | 2023-01-11 | 28.600 | 16,690,242 | +772,000 | 3.74% | 477,340,921 |
| 2023-01-12 | 2023-01-10 | 31.200 | 15,918,242 | +512,288 | 3.56% | 496,649,150 |
| 2023-01-11 | 2023-01-09 | 31.350 | 15,405,954 | -1,156,769 | 3.45% | 482,976,658 |
| 2023-01-10 | 2023-01-06 | 28.150 | 16,562,723 | +63,755 | 3.71% | 466,240,652 |
| 2023-01-09 | 2023-01-05 | 23.000 | 16,498,968 | +26,400 | 3.69% | 379,476,264 |
| 2023-01-06 | 2023-01-04 | 22.050 | 16,472,568 | -800 | 3.69% | 363,220,124 |
| 2023-01-05 | 2023-01-03 | 21.500 | 16,473,368 | +41,600 | 3.69% | 354,177,412 |
| 2023-01-04 | 2022-12-30 | 20.950 | 16,431,768 | +16,400 | 3.68% | 344,245,540 |
| 2023-01-03 | 2022-12-29 | 20.300 | 16,415,368 | -8,000 | 3.68% | 333,231,970 |
| 2022-12-30 | 2022-12-28 | 20.750 | 16,423,368 | -23,600 | 3.68% | 340,784,886 |
| 2022-12-29 | 2022-12-23 | 19.780 | 16,446,968 | -99,600 | 3.68% | 325,321,027 |
| 2022-12-28 | 2022-12-22 | 19.880 | 16,546,568 | -74,000 | 3.71% | 328,945,772 |
| 2022-12-23 | 2022-12-21 | 19.000 | 16,620,568 | -1,600 | 3.72% | 315,790,792 |
| 2022-12-22 | 2022-12-20 | 19.140 | 16,622,168 | -32,000 | 3.72% | 318,148,296 |
| 2022-12-21 | 2022-12-19 | 20.100 | 16,654,168 | +2,098 | 3.73% | 334,748,777 |
| 2022-12-20 | 2022-12-16 | 20.300 | 16,652,070 | -46,800 | 3.72% | 338,037,021 |
| 2022-12-19 | 2022-12-15 | 20.500 | 16,698,870 | -54,000 | 3.73% | 342,326,835 |
| 2022-12-16 | 2022-12-14 | 21.500 | 16,752,870 | +23,600 | 3.74% | 360,186,705 |
| 2022-12-15 | 2022-12-13 | 22.450 | 16,729,270 | +3,200 | 3.73% | 375,572,112 |
| 2022-12-14 | 2022-12-12 | 22.050 | 16,726,070 | -564,087 | 3.73% | 368,809,844 |
| 2022-12-13 | 2022-12-09 | 22.600 | 17,290,157 | -6,000 | 3.86% | 390,757,548 |
| 2022-12-12 | 2022-12-08 | 22.900 | 17,296,157 | +13,200 | 3.86% | 396,081,995 |
| 2022-12-09 | 2022-12-07 | 21.650 | 17,282,957 | +43,600 | 3.86% | 374,176,019 |
| 2022-12-08 | 2022-12-06 | 22.450 | 17,239,357 | +160,829 | 3.85% | 387,023,565 |
| 2022-12-07 | 2022-12-05 | 22.700 | 17,078,528 | -20,300 | 3.81% | 387,682,586 |
| 2022-12-06 | 2022-12-02 | 20.250 | 17,098,828 | -35,800 | 3.82% | 346,251,267 |
| 2022-12-05 | 2022-12-01 | 20.100 | 17,134,628 | +30,469 | 3.82% | 344,406,023 |
| 2022-12-02 | 2022-11-30 | 19.460 | 17,104,159 | -14,000 | 3.82% | 332,846,934 |
| 2022-12-01 | 2022-11-29 | 18.460 | 17,118,159 | +75,600 | 3.82% | 316,001,215 |
| 2022-11-30 | 2022-11-28 | 17.680 | 17,042,559 | -27,200 | 3.80% | 301,312,443 |
| 2022-11-29 | 2022-11-25 | 18.000 | 17,069,759 | +99,031 | 3.81% | 307,255,662 |
| 2022-11-28 | 2022-11-24 | 18.340 | 16,970,728 | +26,400 | 3.79% | 311,243,152 |
| 2022-11-25 | 2022-11-23 | 17.820 | 16,944,328 | +996,400 | 3.78% | 301,947,925 |
| 2022-11-24 | 2022-11-22 | 18.180 | 15,947,928 | -72,800 | 3.56% | 289,933,331 |
| 2022-11-23 | 2022-11-21 | 19.220 | 16,020,728 | -84,000 | 3.58% | 307,918,392 |
| 2022-11-22 | 2022-11-18 | 19.760 | 16,104,728 | -129,600 | 3.59% | 318,229,425 |
| 2022-11-21 | 2022-11-17 | 20.550 | 16,234,328 | -142,000 | 3.62% | 333,615,440 |
| 2022-11-18 | 2022-11-16 | 21.350 | 16,376,328 | -210,000 | 3.66% | 349,634,603 |
| 2022-11-17 | 2022-11-15 | 22.600 | 16,586,328 | -301,200 | 3.70% | 374,851,013 |
| 2022-11-16 | 2022-11-14 | 22.250 | 16,887,528 | -71,976 | 3.77% | 375,747,498 |
| 2022-11-15 | 2022-11-11 | 21.500 | 16,959,504 | -165,200 | 3.77% | 364,629,336 |
| 2022-11-14 | 2022-11-10 | 20.500 | 17,124,704 | -256,400 | 3.81% | 351,056,432 |
| 2022-11-11 | 2022-11-09 | 21.100 | 17,381,104 | +2,354,400 | 3.87% | 366,741,294 |
| 2022-11-10 | 2022-11-08 | 22.600 | 15,026,704 | +400,283 | 3.34% | 339,603,510 |
| 2022-11-09 | 2022-11-07 | 23.000 | 14,626,421 | -190,432 | 3.25% | 336,407,683 |
| 2022-11-08 | 2022-11-04 | 20.750 | 14,816,853 | +48,600 | 3.30% | 307,449,700 |
| 2022-11-07 | 2022-11-03 | 19.740 | 14,768,253 | +271,978 | 3.29% | 291,525,314 |
| 2022-11-04 | 2022-11-02 | 19.860 | 14,496,275 | -37,767 | 3.23% | 287,896,022 |
| 2022-11-03 | 2022-11-01 | 18.960 | 14,534,042 | +53,087 | 3.23% | 275,565,436 |
| 2022-11-02 | 2022-10-31 | 17.900 | 14,480,955 | +13,600 | 3.22% | 259,209,094 |
| 2022-11-01 | 2022-10-28 | 17.960 | 14,467,355 | +25,200 | 3.22% | 259,833,696 |
| 2022-10-31 | 2022-10-27 | 19.240 | 14,442,155 | -38,000 | 3.21% | 277,867,062 |
| 2022-10-28 | 2022-10-26 | 19.380 | 14,480,155 | +23,400 | 3.22% | 280,625,404 |
| 2022-10-27 | 2022-10-25 | 19.000 | 14,456,755 | +23,127 | 3.22% | 274,678,345 |
| 2022-10-26 | 2022-10-24 | 18.640 | 14,433,628 | +143,291 | 3.21% | 269,042,826 |
| 2022-10-25 | 2022-10-21 | 19.880 | 14,290,337 | +345,100 | 3.18% | 284,091,900 |
| 2022-10-24 | 2022-10-20 | 19.640 | 13,945,237 | -24,400 | 3.10% | 273,884,455 |
| 2022-10-21 | 2022-10-19 | 19.680 | 13,969,637 | -40,800 | 3.11% | 274,922,456 |
| 2022-10-20 | 2022-10-18 | 20.300 | 14,010,437 | +136,600 | 3.12% | 284,411,871 |
| 2022-10-19 | 2022-10-17 | 18.780 | 13,873,837 | -2,002,952 | 3.09% | 260,550,659 |
| 2022-10-18 | 2022-10-14 | 17.900 | 15,876,789 | +13,906 | 3.53% | 284,194,523 |
| 2022-10-14 | 2022-10-12 | 17.480 | 15,862,883 | -119,593 | 3.53% | 277,283,195 |
| 2022-10-13 | 2022-10-11 | 17.100 | 15,982,476 | -287,692 | 3.56% | 273,300,340 |
| 2022-10-12 | 2022-10-10 | 17.740 | 16,270,168 | -77,303 | 3.62% | 288,632,780 |
| 2022-10-11 | 2022-10-07 | 18.080 | 16,347,471 | +31,255 | 3.64% | 295,562,276 |
| 2022-10-10 | 2022-10-06 | 18.000 | 16,316,216 | +41,601 | 3.61% | 293,691,888 |
| 2022-10-07 | 2022-10-05 | 18.460 | 16,274,615 | -1,600 | 3.60% | 300,429,393 |
| 2022-10-06 | 2022-10-03 | 17.900 | 16,276,215 | +188,099 | 3.60% | 291,344,248 |
| 2022-10-05 | 2022-09-30 | 17.720 | 16,088,116 | -6,800 | 3.56% | 285,081,416 |
| 2022-09-30 | 2022-09-28 | 18.200 | 16,094,916 | -400 | 3.56% | 292,927,471 |
| 2022-09-29 | 2022-09-27 | 18.500 | 16,095,316 | -58,899 | 3.56% | 297,763,346 |
| 2022-09-28 | 2022-09-26 | 18.400 | 16,154,215 | +80,599 | 3.57% | 297,237,556 |
| 2022-09-27 | 2022-09-23 | 17.520 | 16,073,616 | -121,600 | 3.56% | 281,609,752 |
| 2022-09-26 | 2022-09-22 | 17.280 | 16,195,216 | +1,063 | 3.58% | 279,853,332 |
| 2022-09-23 | 2022-09-21 | 17.820 | 16,194,153 | +129,837 | 3.58% | 288,579,806 |
| 2022-09-22 | 2022-09-20 | 18.680 | 16,064,316 | +183,999 | 3.55% | 300,081,423 |
| 2022-09-21 | 2022-09-19 | 18.560 | 15,880,317 | +217,200 | 3.51% | 294,738,684 |
| 2022-09-20 | 2022-09-16 | 19.140 | 15,663,117 | -136,500 | 3.47% | 299,792,059 |
| 2022-09-19 | 2022-09-15 | 18.500 | 15,799,617 | +24,896 | 3.50% | 292,292,914 |
| 2022-09-16 | 2022-09-14 | 18.740 | 15,774,721 | -247,333 | 3.49% | 295,618,272 |
| 2022-09-15 | 2022-09-13 | 18.720 | 16,022,054 | +227,513 | 3.55% | 299,932,851 |
| 2022-09-14 | 2022-09-09 | 18.520 | 15,794,541 | +37,800 | 3.50% | 292,514,899 |
| 2022-09-13 | 2022-09-08 | 18.180 | 15,756,741 | -200,397 | 3.49% | 286,457,551 |
| 2022-09-09 | 2022-09-07 | 18.440 | 15,957,138 | +57,442 | 3.53% | 294,249,625 |
| 2022-09-08 | 2022-09-06 | 17.900 | 15,899,696 | +22,800 | 3.52% | 284,604,558 |
| 2022-09-07 | 2022-09-05 | 17.080 | 15,876,896 | +102,400 | 3.51% | 271,177,384 |
| 2022-09-06 | 2022-09-02 | 17.740 | 15,774,496 | +24,358 | 3.49% | 279,839,559 |
| 2022-09-05 | 2022-09-01 | 17.560 | 15,750,138 | -344,213 | 3.49% | 276,572,423 |
| 2022-09-02 | 2022-08-31 | 16.220 | 16,094,351 | +424,211 | 3.56% | 261,050,373 |
| 2022-09-01 | 2022-08-30 | 13.800 | 15,670,140 | +349,000 | 3.47% | 216,247,932 |
| 2022-08-31 | 2022-08-29 | 13.820 | 15,321,140 | -558,574 | 3.39% | 211,738,155 |
| 2022-08-30 | 2022-08-26 | 14.300 | 15,879,714 | +419,386 | 3.51% | 227,079,910 |
| 2022-08-29 | 2022-08-25 | 14.040 | 15,460,328 | -82,478 | 3.42% | 217,063,005 |
| 2022-08-26 | 2022-08-24 | 13.460 | 15,542,806 | -112,800 | 3.44% | 209,206,169 |
| 2022-08-25 | 2022-08-23 | 14.100 | 15,655,606 | -74,225 | 3.46% | 220,744,045 |
| 2022-08-24 | 2022-08-22 | 14.640 | 15,729,831 | +50,400 | 3.48% | 230,284,726 |
| 2022-08-23 | 2022-08-19 | 15.100 | 15,679,431 | -48,100 | 3.47% | 236,759,408 |
| 2022-08-22 | 2022-08-18 | 15.560 | 15,727,531 | -39,359 | 3.48% | 244,720,382 |
| 2022-08-19 | 2022-08-17 | 15.780 | 15,766,890 | -67,745 | 3.49% | 248,801,524 |
| 2022-08-18 | 2022-08-16 | 16.380 | 15,834,635 | +327,373 | 3.50% | 259,371,321 |
| 2022-08-17 | 2022-08-15 | 16.520 | 15,507,262 | -2,621 | 3.43% | 256,179,968 |
| 2022-08-16 | 2022-08-12 | 16.720 | 15,509,883 | -12,600 | 3.43% | 259,325,244 |
| 2022-08-15 | 2022-08-11 | 16.760 | 15,522,483 | -509,700 | 3.43% | 260,156,815 |
| 2022-08-12 | 2022-08-10 | 16.580 | 16,032,183 | -56,400 | 3.55% | 265,813,594 |
| 2022-08-11 | 2022-08-09 | 17.020 | 16,088,583 | -16,554 | 3.56% | 273,827,683 |
| 2022-08-10 | 2022-08-08 | 17.120 | 16,105,137 | +606,288 | 3.56% | 275,719,945 |
| 2022-08-09 | 2022-08-05 | 17.420 | 15,498,849 | +193,460 | 3.43% | 269,989,950 |
| 2022-08-08 | 2022-08-04 | 17.460 | 15,305,389 | -33,208 | 3.39% | 267,232,092 |
| 2022-08-05 | 2022-08-03 | 16.820 | 15,338,597 | -205,538 | 3.39% | 257,995,202 |
| 2022-08-04 | 2022-08-02 | 16.580 | 15,544,135 | +88,466 | 3.44% | 257,721,758 |
| 2022-08-03 | 2022-08-01 | 17.000 | 15,455,669 | -45,527 | 3.42% | 262,746,373 |
| 2022-08-02 | 2022-07-29 | 17.280 | 15,501,196 | +55,971 | 3.43% | 267,860,667 |
| 2022-08-01 | 2022-07-28 | 17.860 | 15,445,225 | -19,000 | 3.42% | 275,851,718 |
| 2022-07-29 | 2022-07-27 | 17.700 | 15,464,225 | +257,004 | 3.42% | 273,716,782 |
| 2022-07-28 | 2022-07-26 | 17.620 | 15,207,221 | +236,400 | 3.37% | 267,951,234 |
| 2022-07-27 | 2022-07-25 | 17.540 | 14,970,821 | +38,800 | 3.31% | 262,588,200 |
| 2022-07-26 | 2022-07-22 | 17.580 | 14,932,021 | -15,600 | 3.30% | 262,504,929 |
| 2022-07-25 | 2022-07-21 | 17.600 | 14,947,621 | -55,400 | 3.31% | 263,078,130 |
| 2022-07-22 | 2022-07-20 | 17.640 | 15,003,021 | -881,662 | 3.32% | 264,653,290 |
| 2022-07-21 | 2022-07-19 | 17.080 | 15,884,683 | -123,000 | 3.52% | 271,310,386 |
| 2022-07-20 | 2022-07-18 | 17.260 | 16,007,683 | -1,511 | 3.54% | 276,292,609 |
| 2022-07-19 | 2022-07-15 | 17.260 | 16,009,194 | +50,800 | 3.54% | 276,318,688 |
| 2022-07-18 | 2022-07-14 | 17.940 | 15,958,394 | -73,133 | 3.53% | 286,293,588 |
| 2022-07-15 | 2022-07-13 | 18.220 | 16,031,527 | +817,600 | 3.55% | 292,094,422 |
| 2022-07-14 | 2022-07-12 | 17.980 | 15,213,927 | +243,222 | 3.37% | 273,546,407 |
| 2022-07-13 | 2022-07-11 | 18.340 | 14,970,705 | -171,800 | 3.31% | 274,562,730 |
| 2022-07-12 | 2022-07-08 | 18.280 | 15,142,505 | +194,986 | 3.35% | 276,804,991 |
| 2022-07-11 | 2022-07-07 | 18.140 | 14,947,519 | +79,396 | 3.31% | 271,147,995 |
| 2022-07-08 | 2022-07-06 | 18.660 | 14,868,123 | -1,318,400 | 3.29% | 277,439,175 |
| 2022-07-07 | 2022-07-05 | 18.720 | 16,186,523 | +5,802,300 | 3.58% | 303,011,711 |
| 2022-07-06 | 2022-07-04 | 22.400 | 10,384,223 | +1,116,814 | 2.30% | 232,606,595 |
| 2022-07-05 | 2022-06-30 | 22.200 | 9,267,409 | +25,778 | 2.05% | 205,736,480 |
| 2022-07-04 | 2022-06-29 | 22.900 | 9,241,631 | +33,600 | 2.05% | 211,633,350 |
| 2022-06-30 | 2022-06-28 | 24.400 | 9,208,031 | +130,200 | 2.04% | 224,675,956 |
| 2022-06-29 | 2022-06-27 | 23.650 | 9,077,831 | +374,670 | 2.01% | 214,690,703 |
| 2022-06-28 | 2022-06-24 | 23.000 | 8,703,161 | +379,000 | 1.93% | 200,172,703 |
| 2022-06-27 | 2022-06-23 | 21.450 | 8,324,161 | -4,000 | 1.84% | 178,553,253 |
| 2022-06-24 | 2022-06-22 | 21.100 | 8,328,161 | -43,400 | 1.84% | 175,724,197 |
| 2022-06-23 | 2022-06-21 | 21.300 | 8,371,561 | +101,600 | 1.85% | 178,314,249 |
| 2022-06-22 | 2022-06-20 | 20.750 | 8,269,961 | +365,000 | 1.83% | 171,601,691 |
| 2022-06-21 | 2022-06-17 | 20.650 | 7,904,961 | -57,800 | 1.75% | 163,237,445 |
| 2022-06-20 | 2022-06-16 | 20.950 | 7,962,761 | -113,529 | 1.76% | 166,819,843 |
| 2022-06-17 | 2022-06-15 | 21.550 | 8,076,290 | +63,799 | 1.79% | 174,044,050 |
| 2022-06-16 | 2022-06-14 | 21.200 | 8,012,491 | -280,389 | 1.77% | 169,864,809 |
| 2022-06-15 | 2022-06-13 | 21.200 | 8,292,880 | +596,644 | 1.84% | 175,809,056 |
| 2022-06-14 | 2022-06-10 | 22.000 | 7,696,236 | +2,397,682 | 1.70% | 169,317,192 |
| 2022-06-13 | 2022-06-09 | 22.300 | 5,298,554 | -1,476,066 | 1.17% | 118,157,754 |
| 2022-06-10 | 2022-06-08 | 21.300 | 6,774,620 | -625,600 | 1.50% | 144,299,406 |
| 2022-06-09 | 2022-06-07 | 20.200 | 7,400,220 | +532,722 | 1.64% | 149,484,444 |
| 2022-06-08 | 2022-06-06 | 19.240 | 6,867,498 | -528,000 | 1.52% | 132,130,662 |
| 2022-06-07 | 2022-06-02 | 19.000 | 7,395,498 | -1,390,200 | 1.64% | 140,514,462 |
| 2022-06-06 | 2022-06-01 | 19.340 | 8,785,698 | -288,600 | 1.94% | 169,915,399 |
| 2022-06-02 | 2022-05-31 | 19.580 | 9,074,298 | +13,640 | 2.01% | 177,674,755 |
| 2022-06-01 | 2022-05-30 | 19.080 | 9,060,658 | -422,840 | 2.01% | 172,877,355 |
| 2022-05-31 | 2022-05-27 | 19.140 | 9,483,498 | -12,400 | 2.10% | 181,514,152 |
| 2022-05-30 | 2022-05-26 | 19.040 | 9,495,898 | -261,971 | 2.10% | 180,801,898 |
| 2022-05-27 | 2022-05-25 | 19.100 | 9,757,869 | -873,300 | 2.16% | 186,375,298 |
| 2022-05-26 | 2022-05-24 | 19.640 | 10,631,169 | -105,193 | 2.35% | 208,796,159 |
| 2022-05-25 | 2022-05-23 | 20.650 | 10,736,362 | +77,898 | 2.38% | 221,705,875 |
| 2022-05-24 | 2022-05-20 | 20.700 | 10,658,464 | +173,893 | 2.36% | 220,630,205 |
| 2022-05-23 | 2022-05-19 | 20.300 | 10,484,571 | -60,800 | 2.32% | 212,836,791 |
| 2022-05-20 | 2022-05-18 | 20.800 | 10,545,371 | -72,800 | 2.33% | 219,343,717 |
| 2022-05-19 | 2022-05-17 | 20.950 | 10,618,171 | -162,900 | 2.35% | 222,450,682 |
| 2022-05-18 | 2022-05-16 | 20.200 | 10,781,071 | +272,919 | 2.39% | 217,777,634 |
| 2022-05-17 | 2022-05-13 | 19.360 | 10,508,152 | -125,081 | 2.33% | 203,437,823 |
| 2022-05-16 | 2022-05-12 | 18.780 | 10,633,233 | -298,844 | 2.35% | 199,692,116 |
| 2022-05-13 | 2022-05-11 | 19.120 | 10,932,077 | -293,600 | 2.42% | 209,021,312 |
| 2022-05-12 | 2022-05-10 | 19.300 | 11,225,677 | +15,431 | 2.48% | 216,655,566 |
| 2022-05-11 | 2022-05-06 | 19.720 | 11,210,246 | -220,400 | 2.48% | 221,066,051 |
| 2022-05-10 | 2022-05-05 | 20.250 | 11,430,646 | +572,151 | 2.53% | 231,470,582 |
| 2022-05-06 | 2022-05-04 | 20.600 | 10,858,495 | -135,200 | 2.40% | 223,684,997 |
| 2022-05-05 | 2022-05-03 | 20.700 | 10,993,695 | -305,200 | 2.43% | 227,569,486 |
| 2022-05-04 | 2022-04-29 | 20.800 | 11,298,895 | +109,809 | 2.50% | 235,017,016 |
| 2022-05-03 | 2022-04-28 | 19.960 | 11,189,086 | -98,044 | 2.48% | 223,334,157 |
| 2022-04-29 | 2022-04-27 | 19.920 | 11,287,130 | -419,000 | 2.50% | 224,839,630 |
| 2022-04-28 | 2022-04-26 | 20.050 | 11,706,130 | -768,231 | 2.59% | 234,707,906 |
| 2022-04-27 | 2022-04-25 | 20.200 | 12,474,361 | -282,529 | 2.76% | 251,982,092 |
| 2022-04-26 | 2022-04-22 | 21.050 | 12,756,890 | +465,838 | 2.82% | 268,532,534 |
| 2022-04-25 | 2022-04-21 | 21.300 | 12,291,052 | -558,000 | 2.72% | 261,799,408 |
| 2022-04-22 | 2022-04-20 | 21.800 | 12,849,052 | -62,400 | 2.84% | 280,109,334 |
| 2022-04-21 | 2022-04-19 | 21.600 | 12,911,452 | -133,400 | 2.86% | 278,887,363 |
| 2022-04-20 | 2022-04-14 | 22.250 | 13,044,852 | -160,200 | 2.89% | 290,247,957 |
| 2022-04-19 | 2022-04-13 | 22.750 | 13,205,052 | -118,495 | 2.92% | 300,414,933 |
| 2022-04-14 | 2022-04-12 | 22.900 | 13,323,547 | +307,048 | 2.95% | 305,109,226 |
| 2022-04-13 | 2022-04-11 | 22.500 | 13,016,499 | -66,600 | 2.88% | 292,871,228 |
| 2022-04-12 | 2022-04-08 | 22.750 | 13,083,099 | -263,600 | 2.90% | 297,640,502 |
| 2022-04-11 | 2022-04-07 | 22.850 | 13,346,699 | -220,800 | 2.95% | 304,972,072 |
| 2022-04-08 | 2022-04-06 | 23.650 | 13,567,499 | -143,669 | 3.00% | 320,871,351 |
| 2022-04-07 | 2022-04-04 | 25.100 | 13,711,168 | +61,600 | 3.03% | 344,150,317 |
| 2022-04-06 | 2022-04-01 | 23.800 | 13,649,568 | +81,200 | 3.02% | 324,859,718 |
| 2022-04-04 | 2022-03-31 | 24.100 | 13,568,368 | -2,400 | 3.00% | 326,997,669 |
| 2022-04-01 | 2022-03-30 | 23.850 | 13,570,768 | +20,400 | 3.00% | 323,662,817 |
| 2022-03-31 | 2022-03-29 | 22.700 | 13,550,368 | +2,141 | 3.00% | 307,593,354 |
| 2022-03-30 | 2022-03-28 | 22.100 | 13,548,227 | +78,000 | 3.00% | 299,415,817 |
| 2022-03-29 | 2022-03-25 | 23.000 | 13,470,227 | +52,900 | 2.98% | 309,815,221 |
| 2022-03-28 | 2022-03-24 | 23.800 | 13,417,327 | +67,200 | 2.97% | 319,332,383 |
| 2022-03-25 | 2022-03-23 | 23.800 | 13,350,127 | +22,414 | 2.95% | 317,733,023 |
| 2022-03-24 | 2022-03-22 | 24.150 | 13,327,713 | +23,600 | 2.95% | 321,864,269 |
| 2022-03-23 | 2022-03-21 | 23.500 | 13,304,113 | +276,495 | 2.94% | 312,646,656 |
| 2022-03-22 | 2022-03-18 | 23.700 | 13,027,618 | -63,200 | 2.88% | 308,754,547 |
| 2022-03-21 | 2022-03-17 | 23.500 | 13,090,818 | +174,000 | 2.90% | 307,634,223 |
| 2022-03-18 | 2022-03-16 | 20.350 | 12,916,818 | +670,652 | 2.86% | 262,857,246 |
| 2022-03-17 | 2022-03-15 | 16.720 | 12,246,166 | -544,791 | 2.71% | 204,755,896 |
| 2022-03-16 | 2022-03-14 | 18.440 | 12,790,957 | -329,200 | 2.83% | 235,865,247 |
| 2022-03-15 | 2022-03-11 | 20.250 | 13,120,157 | -20,400 | 2.90% | 265,683,179 |
| 2022-03-14 | 2022-03-10 | 19.760 | 13,140,557 | -24,800 | 2.91% | 259,657,406 |
| 2022-03-11 | 2022-03-09 | 19.200 | 13,165,357 | +13,000 | 2.91% | 252,774,854 |
| 2022-03-10 | 2022-03-08 | 18.500 | 13,152,357 | -673,300 | 2.91% | 243,318,604 |
| 2022-03-09 | 2022-03-07 | 19.480 | 13,825,657 | -227,931 | 3.06% | 269,323,798 |
| 2022-03-08 | 2022-03-04 | 20.550 | 14,053,588 | +160,000 | 3.11% | 288,801,233 |
| 2022-03-07 | 2022-03-03 | 21.000 | 13,893,588 | -30,800 | 3.07% | 291,765,348 |
| 2022-03-04 | 2022-03-02 | 20.850 | 13,924,388 | -143,919 | 3.08% | 290,323,490 |
| 2022-03-03 | 2022-03-01 | 21.950 | 14,068,307 | -10,400 | 3.11% | 308,799,339 |
| 2022-03-02 | 2022-02-28 | 21.550 | 14,078,707 | -21,200 | 3.12% | 303,396,136 |
| 2022-03-01 | 2022-02-25 | 21.300 | 14,099,907 | -36,000 | 3.12% | 300,328,019 |
| 2022-02-28 | 2022-02-24 | 21.900 | 14,135,907 | +386,000 | 3.13% | 309,576,363 |
| 2022-02-25 | 2022-02-23 | 22.650 | 13,749,907 | +38,400 | 3.04% | 311,435,394 |
| 2022-02-24 | 2022-02-22 | 22.600 | 13,711,507 | +1,146,404 | 3.03% | 309,880,058 |
| 2022-02-23 | 2022-02-21 | 23.050 | 12,565,103 | -1,891,796 | 2.78% | 289,625,624 |
| 2022-02-22 | 2022-02-18 | 23.150 | 14,456,899 | -4,000 | 3.20% | 334,677,212 |
| 2022-02-21 | 2022-02-17 | 24.000 | 14,460,899 | -27,600 | 3.20% | 347,061,576 |
| 2022-02-18 | 2022-02-16 | 23.950 | 14,488,499 | -54,700 | 3.21% | 346,999,551 |
| 2022-02-17 | 2022-02-15 | 23.450 | 14,543,199 | +100,765 | 3.22% | 341,038,017 |
| 2022-02-16 | 2022-02-14 | 22.950 | 14,442,434 | -28,400 | 3.20% | 331,453,860 |
| 2022-02-15 | 2022-02-11 | 23.350 | 14,470,834 | -118,400 | 3.20% | 337,893,974 |
| 2022-02-14 | 2022-02-10 | 23.700 | 14,589,234 | +231,200 | 3.23% | 345,764,846 |
| 2022-02-11 | 2022-02-09 | 23.300 | 14,358,034 | -2,562 | 3.18% | 334,542,192 |
| 2022-02-10 | 2022-02-08 | 22.450 | 14,360,596 | -8,000 | 3.18% | 322,395,380 |
| 2022-02-09 | 2022-02-07 | 23.200 | 14,368,596 | +72,127 | 3.18% | 333,351,427 |
| 2022-02-08 | 2022-02-04 | 23.350 | 14,296,469 | +61,525 | 3.16% | 333,822,551 |
| 2022-02-07 | 2022-01-31 | 22.900 | 14,234,944 | +109,800 | 3.15% | 325,980,218 |
| 2022-02-04 | 2022-01-27 | 22.050 | 14,125,144 | -308,200 | 3.13% | 311,459,425 |
| 2022-01-28 | 2022-01-26 | 23.150 | 14,433,344 | -342,180 | 3.19% | 334,131,914 |
| 2022-01-27 | 2022-01-25 | 22.900 | 14,775,524 | +709,903 | 3.27% | 338,359,500 |
| 2022-01-26 | 2022-01-24 | 23.900 | 14,065,621 | -1,269,442 | 3.11% | 336,168,342 |
| 2022-01-25 | 2022-01-21 | 24.700 | 15,335,063 | +53,904 | 3.39% | 378,776,056 |
| 2022-01-24 | 2022-01-20 | 25.100 | 15,281,159 | +2,700 | 3.38% | 383,557,091 |
| 2022-01-21 | 2022-01-19 | 24.700 | 15,278,459 | -202,400 | 3.38% | 377,377,937 |
| 2022-01-20 | 2022-01-18 | 26.000 | 15,480,859 | +238,748 | 3.43% | 402,502,334 |
| 2022-01-19 | 2022-01-17 | 26.250 | 15,242,111 | +35,500 | 3.37% | 400,105,414 |
| 2022-01-18 | 2022-01-14 | 25.750 | 15,206,611 | +1,502,000 | 3.37% | 391,570,233 |
| 2022-01-17 | 2022-01-13 | 26.550 | 13,704,611 | +73,800 | 3.03% | 363,857,422 |
| 2022-01-14 | 2022-01-12 | 26.950 | 13,630,811 | +509,072 | 3.02% | 367,350,356 |
| 2022-01-13 | 2022-01-11 | 25.800 | 13,121,739 | -1,194,356 | 2.90% | 338,540,866 |
| 2022-01-12 | 2022-01-10 | 26.250 | 14,316,095 | +23,600 | 3.17% | 375,797,494 |
| 2022-01-11 | 2022-01-07 | 25.600 | 14,292,495 | -9,000 | 3.16% | 365,887,872 |
| 2022-01-10 | 2022-01-06 | 25.100 | 14,301,495 | +528,558 | 3.16% | 358,967,524 |
| 2022-01-07 | 2022-01-05 | 25.300 | 13,772,937 | -36,000 | 3.05% | 348,455,306 |
| 2022-01-06 | 2022-01-04 | 26.250 | 13,808,937 | -47,275 | 3.06% | 362,484,596 |
| 2022-01-05 | 2022-01-03 | 27.000 | 13,856,212 | +203,500 | 3.07% | 374,117,724 |
| 2022-01-04 | 2021-12-31 | 25.800 | 13,652,712 | +606,046 | 3.02% | 352,239,970 |
| 2022-01-03 | 2021-12-29 | 24.150 | 13,046,666 | +176,033 | 2.89% | 315,076,984 |
| 2021-12-30 | 2021-12-28 | 24.650 | 12,870,633 | +190,300 | 2.85% | 317,261,103 |
| 2021-12-29 | 2021-12-24 | 24.500 | 12,680,333 | +48,000 | 2.81% | 310,668,158 |
| 2021-12-28 | 2021-12-22 | 24.650 | 12,632,333 | +31,200 | 2.80% | 311,387,008 |
| 2021-12-23 | 2021-12-21 | 24.250 | 12,601,133 | +180,600 | 2.79% | 305,577,475 |
| 2021-12-22 | 2021-12-20 | 23.650 | 12,420,533 | -183,200 | 2.75% | 293,745,605 |
| 2021-12-21 | 2021-12-17 | 25.200 | 12,603,733 | +69,880 | 2.79% | 317,614,072 |
| 2021-12-20 | 2021-12-16 | 25.650 | 12,533,853 | -685,006 | 2.77% | 321,493,329 |
| 2021-12-17 | 2021-12-15 | 25.050 | 13,218,859 | +366,933 | 2.93% | 331,132,418 |
| 2021-12-16 | 2021-12-14 | 25.850 | 12,851,926 | -133,600 | 2.84% | 332,222,287 |
| 2021-12-15 | 2021-12-13 | 26.500 | 12,985,526 | -404,300 | 2.87% | 344,116,439 |
| 2021-12-14 | 2021-12-10 | 27.200 | 13,389,826 | -126,400 | 2.96% | 364,203,267 |
| 2021-12-13 | 2021-12-09 | 28.150 | 13,516,226 | +1,085,217 | 2.99% | 380,481,762 |
| 2021-12-10 | 2021-12-08 | 26.500 | 12,431,009 | +9,200 | 2.75% | 329,421,738 |
| 2021-12-09 | 2021-12-07 | 26.450 | 12,421,809 | +158,600 | 2.75% | 328,556,848 |
| 2021-12-08 | 2021-12-06 | 25.000 | 12,263,209 | +842,343 | 2.71% | 306,580,225 |
| 2021-12-07 | 2021-12-03 | 27.200 | 11,420,866 | +82,400 | 2.53% | 310,647,555 |
| 2021-12-06 | 2021-12-02 | 28.050 | 11,338,466 | +366,800 | 2.51% | 318,043,971 |
| 2021-12-03 | 2021-12-01 | 28.500 | 10,971,666 | -12,400 | 2.43% | 312,692,481 |
| 2021-12-02 | 2021-11-30 | 28.150 | 10,984,066 | +1,027,986 | 2.43% | 309,201,458 |
| 2021-12-01 | 2021-11-29 | 29.000 | 9,956,080 | -550,958 | 2.20% | 288,726,320 |
| 2021-11-30 | 2021-11-26 | 32.200 | 10,507,038 | -533,195 | 2.33% | 338,326,624 |
| 2021-11-29 | 2021-11-25 | 29.200 | 11,040,233 | -207,503 | 2.44% | 322,374,804 |
| 2021-11-26 | 2021-11-24 | 26.150 | 11,247,736 | +20,800 | 2.49% | 294,128,296 |
| 2021-11-25 | 2021-11-23 | 25.850 | 11,226,936 | -41,600 | 2.48% | 290,216,296 |
| 2021-11-24 | 2021-11-22 | 25.650 | 11,268,536 | -19,200 | 2.49% | 289,037,948 |
| 2021-11-23 | 2021-11-19 | 25.850 | 11,287,736 | -19,600 | 2.50% | 291,787,976 |
| 2021-11-22 | 2021-11-18 | 26.850 | 11,307,336 | -415,663 | 2.50% | 303,601,972 |
| 2021-11-19 | 2021-11-17 | 28.100 | 11,722,999 | -35,700 | 2.59% | 329,416,272 |
| 2021-11-18 | 2021-11-16 | 27.500 | 11,758,699 | +34,400 | 2.60% | 323,364,222 |
| 2021-11-17 | 2021-11-15 | 27.500 | 11,724,299 | +49,600 | 2.59% | 322,418,222 |
| 2021-11-16 | 2021-11-12 | 27.250 | 11,674,699 | +65,200 | 2.58% | 318,135,548 |
| 2021-11-15 | 2021-11-11 | 25.650 | 11,609,499 | -509,400 | 2.57% | 297,783,649 |
| 2021-11-12 | 2021-11-10 | 25.400 | 12,118,899 | -136,245 | 2.68% | 307,820,035 |
| 2021-11-11 | 2021-11-09 | 24.900 | 12,255,144 | +25,600 | 2.71% | 305,153,086 |
| 2021-11-10 | 2021-11-08 | 23.850 | 12,229,544 | -12,120 | 2.71% | 291,674,624 |
| 2021-11-09 | 2021-11-05 | 23.500 | 12,241,664 | -35,200 | 2.71% | 287,679,104 |
| 2021-11-08 | 2021-11-04 | 23.600 | 12,276,864 | -83,143 | 2.72% | 289,733,990 |
| 2021-11-05 | 2021-11-03 | 23.750 | 12,360,007 | -1,223,741 | 2.74% | 293,550,166 |
| 2021-11-04 | 2021-11-02 | 23.650 | 13,583,748 | +20,584 | 3.01% | 321,255,640 |
| 2021-11-03 | 2021-11-01 | 23.000 | 13,563,164 | -199,152 | 3.00% | 311,952,772 |
| 2021-11-02 | 2021-10-29 | 23.750 | 13,762,316 | +338,695 | 3.05% | 326,855,005 |
| 2021-11-01 | 2021-10-28 | 23.850 | 13,423,621 | +47,600 | 2.97% | 320,153,361 |
| 2021-10-29 | 2021-10-27 | 24.650 | 13,376,021 | -421,632 | 2.96% | 329,718,918 |
| 2021-10-28 | 2021-10-26 | 25.950 | 13,797,653 | +237,568 | 3.05% | 358,049,095 |
| 2021-10-27 | 2021-10-25 | 26.700 | 13,560,085 | -636,022 | 3.00% | 362,054,270 |
| 2021-10-26 | 2021-10-22 | 27.650 | 14,196,107 | +604,422 | 3.14% | 392,522,359 |
| 2021-10-25 | 2021-10-21 | 26.950 | 13,591,685 | -41,200 | 3.01% | 366,295,911 |
| 2021-10-22 | 2021-10-20 | 28.300 | 13,632,885 | -101,600 | 3.02% | 385,810,646 |
| 2021-10-21 | 2021-10-19 | 27.800 | 13,734,485 | -161,200 | 3.04% | 381,818,683 |
| 2021-10-20 | 2021-10-18 | 27.400 | 13,895,685 | +87,400 | 3.07% | 380,741,769 |
| 2021-10-19 | 2021-10-15 | 26.850 | 13,808,285 | +101,100 | 3.06% | 370,752,452 |
| 2021-10-18 | 2021-10-12 | 26.000 | 13,707,185 | -53,970 | 3.03% | 356,386,810 |
| 2021-10-15 | 2021-10-11 | 27.300 | 13,761,155 | +43,402 | 3.05% | 375,679,532 |
| 2021-10-12 | 2021-10-08 | 26.500 | 13,717,753 | +255,200 | 3.04% | 363,520,454 |
| 2021-10-11 | 2021-10-07 | 26.100 | 13,462,553 | +1,799 | 2.98% | 351,372,633 |
| 2021-10-08 | 2021-10-06 | 24.300 | 13,460,754 | +502,705 | 2.98% | 327,096,322 |
| 2021-10-07 | 2021-10-05 | 23.850 | 12,958,049 | -16,894 | 2.87% | 309,049,469 |
| 2021-10-06 | 2021-10-04 | 24.350 | 12,974,943 | -102,800 | 2.87% | 315,939,862 |
| 2021-10-05 | 2021-09-30 | 25.150 | 13,077,743 | +623,200 | 2.89% | 328,905,236 |
| 2021-10-04 | 2021-09-29 | 24.650 | 12,454,543 | -891,776 | 2.76% | 307,004,485 |
| 2021-09-30 | 2021-09-28 | 25.700 | 13,346,319 | +615,823 | 2.95% | 343,000,398 |
| 2021-09-29 | 2021-09-27 | 26.400 | 12,730,496 | -1,615,928 | 2.82% | 336,085,094 |
| 2021-09-28 | 2021-09-24 | 25.550 | 14,346,424 | -667,945 | 3.17% | 366,551,133 |
| 2021-09-27 | 2021-09-23 | 27.350 | 15,014,369 | -582,705 | 3.32% | 410,642,992 |
| 2021-09-24 | 2021-09-21 | 26.900 | 15,597,074 | -992,241 | 3.45% | 419,561,291 |
| 2021-09-23 | 2021-09-20 | 29.200 | 16,589,315 | -102,095 | 3.67% | 484,407,998 |
| 2021-09-21 | 2021-09-17 | 30.750 | 16,691,410 | +262,900 | 3.69% | 513,260,858 |
| 2021-09-20 | 2021-09-16 | 29.800 | 16,428,510 | +24,515 | 3.64% | 489,569,598 |
| 2021-09-17 | 2021-09-15 | 29.100 | 16,403,995 | -540,610 | 3.63% | 477,356,254 |
| 2021-09-16 | 2021-09-14 | 30.500 | 16,944,605 | -2,085,800 | 3.75% | 516,810,452 |
| 2021-09-15 | 2021-09-13 | 31.550 | 19,030,405 | -92,000 | 4.21% | 600,409,278 |
| 2021-09-14 | 2021-09-10 | 33.500 | 19,122,405 | +362,800 | 4.23% | 640,600,568 |
| 2021-09-13 | 2021-09-09 | 33.100 | 18,759,605 | +587,905 | 4.15% | 620,942,926 |
| 2021-09-10 | 2021-09-08 | 35.950 | 18,171,700 | +211,628 | 4.02% | 653,272,615 |
| 2021-09-09 | 2021-09-07 | 36.150 | 17,960,072 | +800,140 | 3.97% | 649,256,603 |
| 2021-09-08 | 2021-09-06 | 36.450 | 17,159,932 | -674,687 | 3.80% | 625,479,521 |
| 2021-09-07 | 2021-09-03 | 34.900 | 17,834,619 | -118,607 | 3.95% | 622,428,203 |
| 2021-09-06 | 2021-09-02 | 34.900 | 17,953,226 | -2,429 | 3.97% | 626,567,587 |
| 2021-09-03 | 2021-09-01 | 37.100 | 17,955,655 | +357,509 | 3.97% | 666,154,800 |
| 2021-09-02 | 2021-08-31 | 31.950 | 17,598,146 | -316,756 | 3.89% | 562,260,765 |
| 2021-09-01 | 2021-08-30 | 30.250 | 17,914,902 | +228,978 | 3.96% | 541,925,786 |
| 2021-08-31 | 2021-08-27 | 31.600 | 17,685,924 | +174,227 | 3.91% | 558,875,198 |
| 2021-08-30 | 2021-08-26 | 31.850 | 17,511,697 | +581,252 | 3.88% | 557,747,549 |
| 2021-08-27 | 2021-08-25 | 32.550 | 16,930,445 | +249,221 | 3.75% | 551,085,985 |
| 2021-08-26 | 2021-08-24 | 32.750 | 16,681,224 | -144,648 | 3.69% | 546,310,086 |
| 2021-08-25 | 2021-08-23 | 31.700 | 16,825,872 | -113,121 | 3.72% | 533,380,142 |
| 2021-08-24 | 2021-08-20 | 31.800 | 16,938,993 | +689,809 | 3.75% | 538,659,977 |
| 2021-08-23 | 2021-08-19 | 31.200 | 16,249,184 | -42,500 | 3.60% | 506,974,541 |
| 2021-08-20 | 2021-08-18 | 32.250 | 16,291,684 | +100,600 | 3.61% | 525,406,809 |
| 2021-08-19 | 2021-08-17 | 31.100 | 16,191,084 | +457,600 | 3.58% | 503,542,712 |
| 2021-08-18 | 2021-08-16 | 32.050 | 15,733,484 | +200,912 | 3.48% | 504,258,162 |
| 2021-08-17 | 2021-08-13 | 34.350 | 15,532,572 | +250,800 | 3.44% | 533,543,848 |
| 2021-08-16 | 2021-08-12 | 35.550 | 15,281,772 | -114,936 | 3.38% | 543,266,995 |
| 2021-08-13 | 2021-08-11 | 36.650 | 15,396,708 | +84,215 | 3.41% | 564,289,348 |
| 2021-08-12 | 2021-08-10 | 37.300 | 15,312,493 | +171,600 | 3.39% | 571,155,989 |
| 2021-08-11 | 2021-08-09 | 36.500 | 15,140,893 | -86,012 | 3.35% | 552,642,594 |
| 2021-08-10 | 2021-08-06 | 35.550 | 15,226,905 | +820,200 | 3.37% | 541,316,473 |
| 2021-08-09 | 2021-08-05 | 36.050 | 14,406,705 | +55,737 | 3.19% | 519,361,715 |
| 2021-08-06 | 2021-08-04 | 37.050 | 14,350,968 | +55,200 | 3.18% | 531,703,364 |
| 2021-08-05 | 2021-08-03 | 37.000 | 14,295,768 | +88,200 | 3.16% | 528,943,416 |
| 2021-08-04 | 2021-08-02 | 38.000 | 14,207,568 | +157,000 | 3.14% | 539,887,584 |
| 2021-08-03 | 2021-07-30 | 37.350 | 14,050,568 | -31,000 | 3.11% | 524,788,715 |
| 2021-08-02 | 2021-07-29 | 37.650 | 14,081,568 | +83,600 | 3.12% | 530,171,035 |
| 2021-07-30 | 2021-07-28 | 35.050 | 13,997,968 | +248,004 | 3.10% | 490,628,778 |
| 2021-07-29 | 2021-07-27 | 32.950 | 13,749,964 | +140,400 | 3.04% | 453,061,314 |
| 2021-07-28 | 2021-07-26 | 37.400 | 13,609,564 | -30,800 | 3.01% | 508,997,694 |
| 2021-07-27 | 2021-07-23 | 42.750 | 13,640,364 | +963,001 | 3.02% | 583,125,561 |
| 2021-07-26 | 2021-07-22 | 43.650 | 12,677,363 | +554,000 | 2.81% | 553,366,895 |
| 2021-07-23 | 2021-07-21 | 40.600 | 12,123,363 | +849,785 | 2.68% | 492,208,538 |
| 2021-07-22 | 2021-07-20 | 39.400 | 11,273,578 | -750,991 | 2.49% | 444,178,973 |
| 2021-07-21 | 2021-07-19 | 42.950 | 12,024,569 | +30,800 | 2.66% | 516,455,239 |
| 2021-07-20 | 2021-07-16 | 42.550 | 11,993,769 | -937,600 | 2.65% | 510,334,871 |
| 2021-07-19 | 2021-07-15 | 44.850 | 12,931,369 | -97,020 | 2.86% | 579,971,900 |
| 2021-07-16 | 2021-07-14 | 46.500 | 13,028,389 | -287,900 | 2.88% | 605,820,088 |
| 2021-07-15 | 2021-07-13 | 45.000 | 13,316,289 | +108,800 | 2.95% | 599,233,005 |
| 2021-07-14 | 2021-07-12 | 45.000 | 13,207,489 | +107,230 | 2.92% | 594,337,005 |
| 2021-07-13 | 2021-07-09 | 44.250 | 13,100,259 | +72,170 | 2.90% | 579,686,461 |
| 2021-07-12 | 2021-07-08 | 42.500 | 13,028,089 | -8,800 | 2.88% | 553,693,782 |
| 2021-07-09 | 2021-07-07 | 44.900 | 13,036,889 | -69,900 | 2.88% | 585,356,316 |
| 2021-07-08 | 2021-07-06 | 46.300 | 13,106,789 | +143,200 | 2.90% | 606,844,331 |
| 2021-07-07 | 2021-07-05 | 45.800 | 12,963,589 | -9,557 | 2.87% | 593,732,376 |
| 2021-07-06 | 2021-07-02 | 46.350 | 12,973,146 | -369,947 | 2.87% | 601,305,317 |
| 2021-07-05 | 2021-06-30 | 48.850 | 13,343,093 | -126,271 | 2.95% | 651,810,093 |
| 2021-07-02 | 2021-06-29 | 49.300 | 13,469,364 | -297,910 | 2.98% | 664,039,645 |
| 2021-06-30 | 2021-06-28 | 50.550 | 13,767,274 | +172,004 | 3.05% | 695,935,701 |
| 2021-06-29 | 2021-06-25 | 50.000 | 13,595,270 | +354,239 | 3.01% | 679,763,500 |
| 2021-06-28 | 2021-06-24 | 48.850 | 13,241,031 | +341,959 | 2.93% | 646,824,364 |
| 2021-06-25 | 2021-06-23 | 47.750 | 12,899,072 | -111,221 | 2.85% | 615,930,688 |
| 2021-06-24 | 2021-06-22 | 46.550 | 13,010,293 | +73,586 | 2.88% | 605,629,139 |
| 2021-06-23 | 2021-06-21 | 48.800 | 12,936,707 | +13,800 | 2.86% | 631,311,302 |
| 2021-06-22 | 2021-06-18 | 50.650 | 12,922,907 | -221,668 | 2.86% | 654,545,240 |
| 2021-06-21 | 2021-06-17 | 46.950 | 13,144,575 | +68,306 | 2.91% | 617,137,796 |
| 2021-06-18 | 2021-06-16 | 48.000 | 13,076,269 | +279,200 | 2.89% | 627,660,912 |
| 2021-06-17 | 2021-06-15 | 50.300 | 12,797,069 | -54,400 | 2.83% | 643,692,571 |
| 2021-06-16 | 2021-06-11 | 51.400 | 12,851,469 | -43,146 | 2.84% | 660,565,507 |
| 2021-06-15 | 2021-06-10 | 50.400 | 12,894,615 | -118,799 | 2.85% | 649,888,596 |
| 2021-06-11 | 2021-06-09 | 50.950 | 13,013,414 | +111,600 | 2.88% | 663,033,443 |
| 2021-06-10 | 2021-06-08 | 50.700 | 12,901,814 | +49,001 | 2.85% | 654,121,970 |
| 2021-06-09 | 2021-06-07 | 49.700 | 12,852,813 | -99,746 | 2.84% | 638,784,806 |
| 2021-06-08 | 2021-06-04 | 50.350 | 12,952,559 | +66,200 | 2.87% | 652,161,346 |
| 2021-06-07 | 2021-06-03 | 51.000 | 12,886,359 | +127,600 | 2.85% | 657,204,309 |
| 2021-06-04 | 2021-06-02 | 52.200 | 12,758,759 | -372,404 | 2.82% | 666,007,220 |
| 2021-06-03 | 2021-06-01 | 55.000 | 13,131,163 | -357,116 | 2.91% | 722,213,965 |
| 2021-06-02 | 2021-05-31 | 50.800 | 13,488,279 | +298,200 | 2.98% | 685,204,573 |
| 2021-06-01 | 2021-05-28 | 49.600 | 13,190,079 | -288,200 | 2.92% | 654,227,918 |
| 2021-05-31 | 2021-05-27 | 51.400 | 13,478,279 | -161,940 | 2.98% | 692,783,541 |
| 2021-05-28 | 2021-05-26 | 50.850 | 13,640,219 | -511,800 | 3.02% | 693,605,136 |
| 2021-05-27 | 2021-05-25 | 52.050 | 14,152,019 | +58,503 | 3.13% | 736,612,589 |
| 2021-05-26 | 2021-05-24 | 49.350 | 14,093,516 | +95,452 | 3.12% | 695,515,015 |
| 2021-05-25 | 2021-05-21 | 50.950 | 13,998,064 | -139,048 | 3.10% | 713,201,361 |
| 2021-05-24 | 2021-05-20 | 52.150 | 14,137,112 | -354,800 | 3.13% | 737,250,391 |
| 2021-05-21 | 2021-05-18 | 51.100 | 14,491,912 | +262,000 | 3.21% | 740,536,703 |
| 2021-05-20 | 2021-05-17 | 51.600 | 14,229,912 | +100,400 | 3.15% | 734,263,459 |
| 2021-05-18 | 2021-05-14 | 49.900 | 14,129,512 | +209,000 | 3.13% | 705,062,649 |
| 2021-05-17 | 2021-05-13 | 50.100 | 13,920,512 | +596,057 | 3.08% | 697,417,651 |
| 2021-05-14 | 2021-05-12 | 52.750 | 13,324,455 | +41,200 | 2.95% | 702,865,001 |
| 2021-05-13 | 2021-05-11 | 53.600 | 13,283,255 | -875,039 | 2.94% | 711,982,468 |
| 2021-05-12 | 2021-05-10 | 57.150 | 14,158,294 | -48,478 | 3.13% | 809,146,502 |
| 2021-05-11 | 2021-05-07 | 56.750 | 14,206,772 | +66,101 | 3.14% | 806,234,311 |
| 2021-05-10 | 2021-05-06 | 63.000 | 14,140,671 | -435,200 | 3.13% | 890,862,273 |
| 2021-05-07 | 2021-05-05 | 62.500 | 14,575,871 | +42,424 | 3.23% | 910,991,938 |
| 2021-05-06 | 2021-05-04 | 63.800 | 14,533,447 | +63,600 | 3.22% | 927,233,919 |
| 2021-05-05 | 2021-05-03 | 65.050 | 14,469,847 | -84,800 | 3.20% | 941,263,547 |
| 2021-05-04 | 2021-04-30 | 64.100 | 14,554,647 | -185,129 | 3.22% | 932,952,873 |
| 2021-05-03 | 2021-04-29 | 68.500 | 14,739,776 | -20,455 | 3.26% | 1,009,674,656 |
| 2021-04-30 | 2021-04-28 | 71.400 | 14,760,231 | +193,200 | 3.27% | 1,053,880,493 |
| 2021-04-29 | 2021-04-27 | 71.400 | 14,567,031 | +243,200 | 3.22% | 1,040,086,013 |
| 2021-04-28 | 2021-04-26 | 68.000 | 14,323,831 | +168,247 | 3.17% | 974,020,508 |
| 2021-04-27 | 2021-04-23 | 65.000 | 14,155,584 | -224,690 | 3.13% | 920,112,960 |
| 2021-04-26 | 2021-04-22 | 64.050 | 14,380,274 | -172,085 | 3.18% | 921,056,550 |
| 2021-04-23 | 2021-04-21 | 63.600 | 14,552,359 | -36,800 | 3.22% | 925,530,032 |
| 2021-04-22 | 2021-04-20 | 66.800 | 14,589,159 | +26,800 | 3.26% | 974,555,821 |
| 2021-04-21 | 2021-04-19 | 60.750 | 14,562,359 | -116,329 | 3.26% | 884,663,309 |
| 2021-04-20 | 2021-04-16 | 60.350 | 14,678,688 | -508,245 | 3.28% | 885,858,821 |
| 2021-04-19 | 2021-04-15 | 59.150 | 15,186,933 | -440,030 | 3.40% | 898,307,087 |
| 2021-04-16 | 2021-04-14 | 58.300 | 15,626,963 | -312,100 | 3.50% | 911,051,943 |
| 2021-04-15 | 2021-04-13 | 55.250 | 15,939,063 | -44,323 | 3.57% | 880,633,231 |
| 2021-04-14 | 2021-04-12 | 56.400 | 15,983,386 | +80,200 | 3.58% | 901,462,970 |
| 2021-04-13 | 2021-04-09 | 57.700 | 15,903,186 | -406,414 | 3.56% | 917,613,832 |
| 2021-04-12 | 2021-04-08 | 60.050 | 16,309,600 | -273,401 | 3.65% | 979,391,480 |
| 2021-04-09 | 2021-04-07 | 57.500 | 16,583,001 | -57,560 | 3.71% | 953,522,558 |
| 2021-04-08 | 2021-04-01 | 59.450 | 16,640,561 | +1,277,743 | 3.72% | 989,281,351 |
| 2021-04-07 | 2021-03-31 | 53.500 | 15,362,818 | +530,508 | 3.44% | 821,910,763 |
| 2021-04-01 | 2021-03-30 | 54.750 | 14,832,310 | -94,874 | 3.32% | 812,068,972 |
| 2021-03-31 | 2021-03-29 | 56.600 | 14,927,184 | -130,680 | 3.34% | 844,878,614 |
| 2021-03-30 | 2021-03-26 | 62.050 | 15,057,864 | -521,512 | 3.37% | 934,340,461 |
| 2021-03-29 | 2021-03-25 | 70.050 | 15,579,376 | +841,800 | 3.49% | 1,091,335,289 |
| 2021-03-26 | 2021-03-24 | 70.350 | 14,737,576 | -570,381 | 3.30% | 1,036,788,472 |
| 2021-03-25 | 2021-03-23 | 75.600 | 15,307,957 | -366,676 | 3.42% | 1,157,281,549 |
| 2021-03-24 | 2021-03-22 | 78.500 | 15,674,633 | -157,385 | 3.51% | 1,230,458,690 |
| 2021-03-23 | 2021-03-19 | 77.950 | 15,832,018 | +2,549,096 | 3.54% | 1,234,105,803 |
| 2021-03-22 | 2021-03-18 | 81.650 | 13,282,922 | +371,904 | 2.97% | 1,084,550,581 |
| 2021-03-19 | 2021-03-17 | 82.000 | 12,911,018 | -811,680 | 2.89% | 1,058,703,476 |
| 2021-03-18 | 2021-03-16 | 81.850 | 13,722,698 | -287,554 | 3.07% | 1,123,202,831 |
| 2021-03-17 | 2021-03-15 | 76.200 | 14,010,252 | -1,137,670 | 3.13% | 1,067,581,202 |
| 2021-03-16 | 2021-03-12 | 78.200 | 15,147,922 | +109,452 | 3.39% | 1,184,567,500 |
| 2021-03-15 | 2021-03-11 | 78.350 | 15,038,470 | +1,083,250 | 3.36% | 1,178,264,124 |
| 2021-03-12 | 2021-03-10 | 72.100 | 13,955,220 | -578,000 | 3.12% | 1,006,171,362 |
| 2021-03-11 | 2021-03-09 | 68.000 | 14,533,220 | -669,450 | 3.25% | 988,258,960 |
| 2021-03-10 | 2021-03-08 | 67.450 | 15,202,670 | +39,135 | 3.40% | 1,025,420,092 |
| 2021-03-09 | 2021-03-05 | 75.550 | 15,163,535 | +1,095,122 | 3.39% | 1,145,605,069 |
| 2021-03-08 | 2021-03-04 | 80.200 | 14,068,413 | -251,549 | 3.15% | 1,128,286,723 |
| 2021-03-05 | 2021-03-03 | 88.650 | 14,319,962 | -632,808 | 3.20% | 1,269,464,631 |
| 2021-03-04 | 2021-03-02 | 88.000 | 14,952,770 | -453,800 | 3.35% | 1,315,843,760 |
| 2021-03-03 | 2021-03-01 | 90.700 | 15,406,570 | -417,496 | 3.45% | 1,397,375,899 |
| 2021-03-02 | 2021-02-26 | 83.000 | 15,824,066 | +582,682 | 3.54% | 1,313,397,478 |
| 2021-03-01 | 2021-02-25 | 87.300 | 15,241,384 | -162,000 | 3.41% | 1,330,572,823 |
| 2021-02-26 | 2021-02-24 | 78.100 | 15,403,384 | -633,227 | 3.45% | 1,203,004,290 |
| 2021-02-25 | 2021-02-23 | 91.100 | 16,036,611 | +96,200 | 3.59% | 1,460,935,262 |
| 2021-02-24 | 2021-02-22 | 95.000 | 15,940,411 | +851,068 | 3.57% | 1,514,339,045 |
| 2021-02-23 | 2021-02-19 | 103.900 | 15,089,343 | -1,174,600 | 3.38% | 1,567,782,738 |
| 2021-02-22 | 2021-02-18 | 107.300 | 16,263,943 | -32,297 | 3.64% | 1,745,121,084 |
| 2021-02-19 | 2021-02-17 | 121.000 | 16,296,240 | -1,009,817 | 3.65% | 1,971,845,040 |
| 2021-02-18 | 2021-02-16 | 95.700 | 17,306,057 | -902,103 | 3.87% | 1,656,189,655 |
| 2021-02-17 | 2021-02-11 | 96.100 | 18,208,160 | +223,267 | 4.07% | 1,749,804,176 |
| 2021-02-16 | 2021-02-09 | 91.500 | 17,984,893 | +292,400 | 4.02% | 1,645,617,710 |
| 2021-02-10 | 2021-02-08 | 85.950 | 17,692,493 | +78,000 | 3.96% | 1,520,669,773 |
| 2021-02-09 | 2021-02-05 | 84.750 | 17,614,493 | +235,060 | 3.94% | 1,492,828,282 |
| 2021-02-08 | 2021-02-04 | 86.400 | 17,379,433 | +247,406 | 3.89% | 1,501,583,011 |
| 2021-02-05 | 2021-02-03 | 89.450 | 17,132,027 | -330,400 | 3.83% | 1,532,459,815 |
| 2021-02-04 | 2021-02-02 | 88.300 | 17,462,427 | +36,797 | 3.91% | 1,541,932,304 |
| 2021-02-03 | 2021-02-01 | 80.900 | 17,425,630 | -632,450 | 3.90% | 1,409,733,467 |
| 2021-02-02 | 2021-01-29 | 79.150 | 18,058,080 | +316,365 | 4.04% | 1,429,297,032 |
| 2021-02-01 | 2021-01-28 | 71.000 | 17,741,715 | +135,800 | 3.97% | 1,259,661,765 |
| 2021-01-29 | 2021-01-27 | 75.850 | 17,605,915 | -835,100 | 3.94% | 1,335,408,653 |
| 2021-01-28 | 2021-01-26 | 83.600 | 18,441,015 | +139,760 | 4.13% | 1,541,668,854 |
| 2021-01-27 | 2021-01-25 | 83.350 | 18,301,255 | -1,193,481 | 4.09% | 1,525,409,604 |
| 2021-01-26 | 2021-01-22 | 69.000 | 19,494,736 | +1,569,901 | 4.36% | 1,345,136,784 |
| 2021-01-25 | 2021-01-21 | 58.300 | 17,924,835 | +1,995,500 | 4.01% | 1,045,017,880 |
| 2021-01-22 | 2021-01-20 | 57.450 | 15,929,335 | +3,410,745 | 3.56% | 915,140,296 |
| 2021-01-21 | 2021-01-19 | 54.000 | 12,518,590 | -152,600 | 2.80% | 676,003,860 |
| 2021-01-20 | 2021-01-18 | 55.000 | 12,671,190 | +13,340 | 2.83% | 696,915,450 |
| 2021-01-19 | 2021-01-15 | 49.200 | 12,657,850 | -325,200 | 2.83% | 622,766,220 |
| 2021-01-18 | 2021-01-14 | 46.800 | 12,983,050 | -259,200 | 2.90% | 607,606,740 |
| 2021-01-15 | 2021-01-13 | 43.900 | 13,242,250 | -138,000 | 2.96% | 581,334,775 |
| 2021-01-14 | 2021-01-12 | 43.350 | 13,380,250 | -622,050 | 2.99% | 580,033,838 |
| 2021-01-13 | 2021-01-11 | 42.100 | 14,002,300 | +1,331,944 | 3.13% | 589,496,830 |
| 2021-01-12 | 2021-01-08 | 43.300 | 12,670,356 | -368,800 | 2.83% | 548,626,415 |
| 2021-01-11 | 2021-01-07 | 44.200 | 13,039,156 | +1,000,200 | 2.92% | 576,330,695 |
| 2021-01-08 | 2021-01-06 | 43.550 | 12,038,956 | +230,556 | 2.69% | 524,296,534 |
| 2021-01-07 | 2021-01-05 | 41.000 | 11,808,400 | -166,400 | 2.64% | 484,144,400 |
| 2021-01-06 | 2021-01-04 | 37.300 | 11,974,800 | +75,300 | 2.68% | 446,660,040 |
| 2021-01-05 | 2020-12-31 | 37.600 | 11,899,500 | -966,836 | 2.66% | 447,421,200 |
| 2021-01-04 | 2020-12-29 | 36.950 | 12,866,336 | -1,384,660 | 2.88% | 475,411,115 |
| 2020-12-30 | 2020-12-28 | 36.250 | 14,250,996 | -486,600 | 3.19% | 516,598,605 |
| 2020-12-29 | 2020-12-24 | 37.500 | 14,737,596 | +294,216 | 3.30% | 552,659,850 |
| 2020-12-28 | 2020-12-22 | 34.450 | 14,443,380 | -477,720 | 3.23% | 497,574,441 |
| 2020-12-23 | 2020-12-21 | 36.050 | 14,921,100 | +2,115,920 | 3.34% | 537,905,655 |
| 2020-12-22 | 2020-12-18 | 36.350 | 12,805,180 | -392,800 | 2.86% | 465,468,293 |
| 2020-12-21 | 2020-12-17 | 37.350 | 13,197,980 | +468,800 | 2.95% | 492,944,553 |
| 2020-12-18 | 2020-12-16 | 36.350 | 12,729,180 | +156,200 | 2.85% | 462,705,693 |
| 2020-12-17 | 2020-12-15 | 36.150 | 12,572,980 | -1,700 | 2.81% | 454,513,227 |
| 2020-12-16 | 2020-12-14 | 37.200 | 12,574,680 | -97,000 | 2.95% | 467,778,096 |
| 2020-12-15 | 2020-12-11 | 35.450 | 12,671,680 | -36,400 | 2.97% | 449,211,056 |
| 2020-12-14 | 2020-12-10 | 33.300 | 12,708,080 | -91,074 | 2.98% | 423,179,064 |
| 2020-12-11 | 2020-12-09 | 35.800 | 12,799,154 | -288,600 | 3.00% | 458,209,713 |
| 2020-12-10 | 2020-12-08 | 36.600 | 13,087,754 | +55,200 | 3.07% | 479,011,796 |
| 2020-12-09 | 2020-12-07 | 37.550 | 13,032,554 | +480,200 | 3.06% | 489,372,403 |
| 2020-12-08 | 2020-12-04 | 38.000 | 12,552,354 | -547,046 | 2.95% | 476,989,452 |
| 2020-12-07 | 2020-12-03 | 41.550 | 13,099,400 | -22,800 | 3.07% | 544,280,070 |
| 2020-12-04 | 2020-12-02 | 40.600 | 13,122,200 | +219,600 | 3.08% | 532,761,320 |
| 2020-12-03 | 2020-12-01 | 40.750 | 12,902,600 | +150,600 | 3.03% | 525,780,950 |
| 2020-12-02 | 2020-11-30 | 40.950 | 12,752,000 | -221,000 | 2.99% | 522,194,400 |
| 2020-12-01 | 2020-11-27 | 39.400 | 12,973,000 | -1,600 | 3.04% | 511,136,200 |
| 2020-11-30 | 2020-11-26 | 38.450 | 12,974,600 | +187,920 | 3.04% | 498,873,370 |
| 2020-11-27 | 2020-11-25 | 37.600 | 12,786,680 | +156,400 | 3.00% | 480,779,168 |
| 2020-11-26 | 2020-11-24 | 39.600 | 12,630,280 | +25,600 | 2.96% | 500,159,088 |
| 2020-11-25 | 2020-11-23 | 41.700 | 12,604,680 | +247,200 | 2.96% | 525,615,156 |
| 2020-11-24 | 2020-11-20 | 42.000 | 12,357,480 | +727,800 | 2.90% | 519,014,160 |
| 2020-11-23 | 2020-11-19 | 42.900 | 11,629,680 | -109,500 | 2.73% | 498,913,272 |
| 2020-11-20 | 2020-11-18 | 43.050 | 11,739,180 | +2,343,600 | 2.75% | 505,371,699 |
| 2020-11-19 | 2020-11-17 | 39.200 | 9,395,580 | +508,300 | 2.20% | 368,306,736 |
| 2020-11-18 | 2020-11-16 | 38.250 | 8,887,280 | +120,000 | 2.09% | 339,938,460 |
| 2020-11-17 | 2020-11-13 | 37.300 | 8,767,280 | +19,000 | 2.06% | 327,019,544 |
| 2020-11-16 | 2020-11-12 | 37.000 | 8,748,280 | -168,120 | 2.05% | 323,686,360 |
| 2020-11-13 | 2020-11-11 | 37.250 | 8,916,400 | +9,800 | 2.09% | 332,135,900 |
| 2020-11-12 | 2020-11-10 | 40.000 | 8,906,600 | +6,400 | 2.09% | 356,264,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 8,900,200 | -1,120,800 | 2.09% | 369,358,300 |
| 2020-11-10 | 2020-11-06 | 40.850 | 10,021,000 | +132,200 | 2.35% | 409,357,850 |
| 2020-11-09 | 2020-11-05 | 43.000 | 9,888,800 | -70,300 | 2.32% | 425,218,400 |
| 2020-11-06 | 2020-11-04 | 39.350 | 9,959,100 | +328,200 | 2.34% | 391,890,585 |
| 2020-11-05 | 2020-11-03 | 41.400 | 9,630,900 | -17,600 | 2.26% | 398,719,260 |
| 2020-11-04 | 2020-11-02 | 42.650 | 9,648,500 | -23,600 | 2.26% | 411,508,525 |
| 2020-11-03 | 2020-10-30 | 41.200 | 9,672,100 | -1,446,000 | 2.27% | 398,490,520 |
| 2020-11-02 | 2020-10-29 | 44.100 | 11,118,100 | +670,000 | 2.61% | 490,308,210 |
| 2020-10-30 | 2020-10-28 | 45.000 | 10,448,100 | +5,200 | 2.45% | 470,164,500 |
| 2020-10-29 | 2020-10-27 | 46.950 | 10,442,900 | +19,400 | 2.45% | 490,294,155 |
| 2020-10-28 | 2020-10-23 | 47.550 | 10,423,500 | -4,800 | 2.45% | 495,637,425 |
| 2020-10-27 | 2020-10-22 | 48.200 | 10,428,300 | -48,712 | 2.45% | 502,644,060 |
| 2020-10-23 | 2020-10-21 | 48.150 | 10,477,012 | +4,400 | 2.46% | 504,468,128 |
| 2020-10-22 | 2020-10-20 | 48.000 | 10,472,612 | +59,400 | 2.46% | 502,685,376 |
| 2020-10-21 | 2020-10-19 | 46.450 | 10,413,212 | +14,200 | 2.44% | 483,693,697 |
| 2020-10-20 | 2020-10-16 | 50.150 | 10,399,012 | -5,600 | 2.44% | 521,510,452 |
| 2020-10-19 | 2020-10-15 | 51.300 | 10,404,612 | -41,400 | 2.44% | 533,756,596 |
| 2020-10-16 | 2020-10-14 | 53.200 | 10,446,012 | -29,200 | 2.45% | 555,727,838 |
| 2020-10-15 | 2020-10-12 | 53.000 | 10,475,212 | +122,000 | 2.46% | 555,186,236 |
| 2020-10-14 | 2020-10-09 | 50.000 | 10,353,212 | -46,000 | 2.43% | 517,660,600 |
| 2020-10-12 | 2020-10-08 | 50.000 | 10,399,212 | +15,600 | 2.44% | 519,960,600 |
| 2020-10-09 | 2020-10-07 | 49.450 | 10,383,612 | +12,000 | 2.44% | 513,469,613 |
| 2020-10-08 | 2020-10-06 | 50.000 | 10,371,612 | +1,200 | 2.43% | 518,580,600 |
| 2020-10-07 | 2020-10-05 | 48.300 | 10,370,412 | +7,300 | 2.43% | 500,890,900 |
| 2020-10-06 | 2020-09-30 | 47.500 | 10,363,112 | +10,400 | 2.43% | 492,247,820 |
| 2020-10-05 | 2020-09-29 | 49.000 | 10,352,712 | -9,200 | 2.43% | 507,282,888 |
| 2020-09-30 | 2020-09-28 | 47.800 | 10,361,912 | -59,200 | 2.43% | 495,299,394 |
| 2020-09-29 | 2020-09-25 | 47.250 | 10,421,112 | -4,800 | 2.45% | 492,397,542 |
| 2020-09-28 | 2020-09-24 | 48.850 | 10,425,912 | +6,800 | 2.45% | 509,305,801 |
| 2020-09-24 | 2020-09-22 | 49.600 | 10,419,112 | +35,038 | 2.44% | 516,787,955 |
| 2020-09-23 | 2020-09-21 | 49.700 | 10,384,074 | +10,000 | 2.44% | 516,088,478 |
| 2020-09-22 | 2020-09-18 | 52.200 | 10,374,074 | -20,800 | 2.43% | 541,526,663 |
| 2020-09-21 | 2020-09-17 | 49.500 | 10,394,874 | -98,400 | 2.44% | 514,546,263 |
| 2020-09-17 | 2020-09-15 | 52.900 | 10,493,274 | -14,800 | 2.46% | 555,094,195 |
| 2020-09-16 | 2020-09-14 | 51.750 | 10,508,074 | -44,800 | 2.47% | 543,792,830 |
| 2020-09-15 | 2020-09-11 | 51.400 | 10,552,874 | +30,800 | 2.48% | 542,417,724 |
| 2020-09-14 | 2020-09-10 | 48.300 | 10,522,074 | -42,400 | 2.47% | 508,216,174 |
| 2020-09-11 | 2020-09-09 | 46.850 | 10,564,474 | -19,600 | 2.48% | 494,945,607 |
| 2020-09-10 | 2020-09-08 | 48.800 | 10,584,074 | +28,400 | 2.48% | 516,502,811 |
| 2020-09-09 | 2020-09-07 | 50.000 | 10,555,674 | -60,400 | 2.48% | 527,783,700 |
| 2020-09-08 | 2020-09-04 | 53.900 | 10,616,074 | +164,800 | 2.49% | 572,206,389 |
| 2020-09-04 | 2020-09-02 | 57.400 | 10,451,274 | +305,200 | 2.45% | 599,903,128 |
| 2020-09-03 | 2020-09-01 | 52.650 | 10,146,074 | -8,800 | 2.38% | 534,190,796 |
| 2020-09-02 | 2020-08-31 | 52.100 | 10,154,874 | +3,200 | 2.38% | 529,068,935 |
| 2020-09-01 | 2020-08-28 | 56.050 | 10,151,674 | -400 | 2.38% | 569,001,328 |
| 2020-08-31 | 2020-08-27 | 59.550 | 10,152,074 | -2,800 | 2.38% | 604,556,007 |
| 2020-08-28 | 2020-08-26 | 58.000 | 10,154,874 | +2,000 | 2.38% | 588,982,692 |
| 2020-08-27 | 2020-08-25 | 59.600 | 10,152,874 | -4,000 | 2.38% | 605,111,290 |
| 2020-08-26 | 2020-08-24 | 61.200 | 10,156,874 | -16,000 | 2.38% | 621,600,689 |
| 2020-08-25 | 2020-08-21 | 61.150 | 10,172,874 | +6,800 | 2.39% | 622,071,245 |
| 2020-08-24 | 2020-08-20 | 62.100 | 10,166,074 | +600 | 2.39% | 631,313,195 |
| 2020-08-19 | 2020-08-17 | 56.150 | 10,165,474 | +46,400 | 2.39% | 570,791,365 |
| 2020-08-18 | 2020-08-14 | 57.000 | 10,119,074 | +52,800 | 2.37% | 576,787,218 |
| 2020-08-17 | 2020-08-13 | 57.000 | 10,066,274 | -2,000 | 2.36% | 573,777,618 |
| 2020-08-14 | 2020-08-12 | 45.650 | 10,068,274 | -87,900 | 2.36% | 459,616,708 |
| 2020-08-13 | 2020-08-11 | 52.800 | 10,156,174 | +48,200 | 2.38% | 536,245,987 |
| 2020-08-12 | 2020-08-10 | 67.050 | 10,107,974 | -90,100 | 2.37% | 677,739,657 |
| 2020-08-11 | 2020-08-07 | 57.700 | 10,198,074 | +64,900 | 2.39% | 588,428,870 |
| 2020-08-10 | 2020-08-06 | 52.450 | 10,133,174 | +115,700 | 2.38% | 531,484,976 |
| 2020-08-07 | 2020-08-05 | 50.300 | 10,017,474 | -41,600 | 2.35% | 503,878,942 |
| 2020-08-06 | 2020-08-04 | 46.000 | 10,059,074 | +200,674 | 2.36% | 462,717,404 |
| 2020-08-05 | 2020-08-03 | 41.000 | 9,858,400 | -92,400 | 2.31% | 404,194,400 |
| 2020-08-04 | 2020-07-31 | 38.300 | 9,950,800 | +18,400 | 2.33% | 381,115,640 |
| 2020-08-03 | 2020-07-30 | 37.900 | 9,932,400 | -400 | 2.33% | 376,437,960 |
| 2020-07-31 | 2020-07-29 | 38.200 | 9,932,800 | -28,800 | 2.33% | 379,432,960 |
| 2020-07-29 | 2020-07-27 | 35.050 | 9,961,600 | +10,400 | 2.34% | 349,154,080 |
| 2020-07-28 | 2020-07-24 | 39.000 | 9,951,200 | -2,000 | 2.33% | 388,096,800 |
| 2020-07-27 | 2020-07-23 | 40.800 | 9,953,200 | +3,600 | 2.34% | 406,090,560 |
| 2020-07-24 | 2020-07-22 | 37.000 | 9,949,600 | -2,800 | 2.33% | 368,135,200 |
| 2020-07-23 | 2020-07-21 | 39.900 | 9,952,400 | +26,400 | 2.34% | 397,100,760 |
| 2020-07-22 | 2020-07-20 | 39.000 | 9,926,000 | -125,100 | 2.33% | 387,114,000 |
| 2020-07-21 | 2020-07-17 | 32.800 | 10,051,100 | -184,100 | 2.36% | 329,676,080 |
| 2020-07-20 | 2020-07-16 | 32.950 | 10,235,200 | -54,000 | 2.40% | 337,249,840 |
| 2020-07-16 | 2020-07-14 | 39.700 | 10,289,200 | +184,800 | 2.41% | 408,481,240 |
| 2020-07-15 | 2020-07-13 | 44.500 | 10,104,400 | +24,800 | 2.37% | 449,645,800 |
| 2020-07-14 | 2020-07-10 | 42.200 | 10,079,600 | -215,200 | 2.36% | 425,359,120 |
| 2020-07-13 | 2020-07-09 | 40.000 | 10,294,800 | -4,800 | 2.42% | 411,792,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 10,299,600 | -150,000 | 2.42% | 337,826,880 |
| 2020-07-09 | 2020-07-07 | 31.250 | 10,449,600 | +55,200 | 2.45% | 326,550,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 10,394,400 | -12,000 | 2.44% | 295,200,960 |
| 2020-07-07 | 2020-07-03 | 21.300 | 10,406,400 | +13,200 | 2.44% | 221,656,320 |
| 2020-07-06 | 2020-07-02 | 17.620 | 10,393,200 | +81,900 | 2.44% | 183,128,184 |
| 2020-07-02 | 2020-06-29 | 17.340 | 10,311,300 | +3,600 | 2.42% | 178,797,942 |
| 2020-06-30 | 2020-06-26 | 17.920 | 10,307,700 | +400 | 2.42% | 184,713,984 |
| 2020-06-29 | 2020-06-24 | 17.200 | 10,307,300 | +400 | 2.48% | 177,285,560 |
| 2020-06-26 | 2020-06-23 | 17.320 | 10,306,900 | +800 | 2.48% | 178,515,508 |
| 2020-06-23 | 2020-06-19 | 17.700 | 10,306,100 | +9,600 | 2.48% | 182,417,970 |
| 2020-06-22 | 2020-06-18 | 17.200 | 10,296,500 | +3,600 | 2.48% | 177,099,800 |
| 2020-06-19 | 2020-06-17 | 17.080 | 10,292,900 | -10,400 | 2.48% | 175,802,732 |
| 2020-06-18 | 2020-06-16 | 17.320 | 10,303,300 | +48,400 | 2.48% | 178,453,156 |
| 2020-06-17 | 2020-06-15 | 17.520 | 10,254,900 | +308,000 | 2.47% | 179,665,848 |
| 2020-06-16 | 2020-06-12 | 17.240 | 9,946,900 | -22,800 | 2.40% | 171,484,556 |
| 2020-06-15 | 2020-06-11 | 16.400 | 9,969,700 | -28,596 | 2.40% | 163,503,080 |
| 2020-06-09 | 2020-06-05 | 17.620 | 9,998,296 | +128,596 | 2.41% | 176,169,976 |
| 2020-06-08 | 2020-06-04 | 17.460 | 9,869,700 | +26,800 | 2.38% | 172,324,962 |
| 2020-06-05 | 2020-06-03 | 18.560 | 9,842,900 | +1,600 | 2.37% | 182,684,224 |
| 2020-06-04 | 2020-06-02 | 18.480 | 9,841,300 | -655,200 | 2.37% | 181,867,224 |
| 2020-06-03 | 2020-06-01 | 17.660 | 10,496,500 | 2.53% | 185,368,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy