History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 20,239,600 | +0 | 4.38% | 200,979,228 |
| 2025-10-13 | 2025-10-09 | 10.200 | 20,239,600 | +0 | 4.38% | 206,443,920 |
| 2025-10-10 | 2025-10-08 | 10.620 | 20,239,600 | +3,600 | 4.38% | 214,944,552 |
| 2025-10-09 | 2025-10-06 | 10.620 | 20,236,000 | -800 | 4.38% | 214,906,320 |
| 2025-10-06 | 2025-10-02 | 10.600 | 20,236,800 | +1,200 | 4.38% | 214,510,080 |
| 2025-09-22 | 2025-09-18 | 10.020 | 20,235,600 | -800 | 4.38% | 202,760,712 |
| 2025-09-15 | 2025-09-11 | 10.490 | 20,236,400 | -19,600 | 4.38% | 212,279,836 |
| 2025-08-29 | 2025-08-27 | 11.850 | 20,256,000 | -6,400 | 4.39% | 240,033,600 |
| 2025-08-27 | 2025-08-25 | 12.460 | 20,262,400 | +6,400 | 4.39% | 252,469,504 |
| 2025-08-21 | 2025-08-19 | 13.460 | 20,256,000 | +40,000 | 4.39% | 272,645,760 |
| 2025-08-04 | 2025-07-31 | 14.040 | 20,216,000 | +2,000 | 4.38% | 283,832,640 |
| 2025-07-29 | 2025-07-25 | 15.140 | 20,214,000 | +400 | 4.38% | 306,039,960 |
| 2025-07-25 | 2025-07-23 | 14.820 | 20,213,600 | -98,000 | 4.38% | 299,565,552 |
| 2025-07-24 | 2025-07-22 | 14.780 | 20,311,600 | -28,000 | 4.40% | 300,205,448 |
| 2025-07-23 | 2025-07-21 | 15.200 | 20,339,600 | +1,200 | 4.41% | 309,161,920 |
| 2025-07-22 | 2025-07-18 | 16.120 | 20,338,400 | +12,000 | 4.41% | 327,855,008 |
| 2025-07-21 | 2025-07-17 | 14.640 | 20,326,400 | -25,200 | 4.40% | 297,578,496 |
| 2025-07-18 | 2025-07-16 | 14.580 | 20,351,600 | +28,000 | 4.41% | 296,726,328 |
| 2025-07-17 | 2025-07-15 | 13.900 | 20,323,600 | -46,800 | 4.40% | 282,498,040 |
| 2025-07-16 | 2025-07-14 | 14.100 | 20,370,400 | +156,400 | 4.41% | 287,222,640 |
| 2025-07-15 | 2025-07-11 | 14.060 | 20,214,000 | +3,200 | 4.38% | 284,208,840 |
| 2025-07-14 | 2025-07-10 | 13.740 | 20,210,800 | +400 | 4.38% | 277,696,392 |
| 2025-07-11 | 2025-07-09 | 14.180 | 20,210,400 | -16,400 | 4.38% | 286,583,472 |
| 2025-07-10 | 2025-07-08 | 13.820 | 20,226,800 | -9,600 | 4.38% | 279,534,376 |
| 2025-07-09 | 2025-07-07 | 13.580 | 20,236,400 | -400 | 4.38% | 274,810,312 |
| 2025-07-08 | 2025-07-04 | 12.360 | 20,236,800 | -111,200 | 4.38% | 250,126,848 |
| 2025-07-07 | 2025-07-03 | 12.260 | 20,348,000 | -282,800 | 4.41% | 249,466,480 |
| 2025-07-04 | 2025-07-02 | 12.420 | 20,630,800 | -1,200 | 4.47% | 256,234,536 |
| 2025-07-03 | 2025-06-30 | 13.160 | 20,632,000 | +8,000 | 4.47% | 271,517,120 |
| 2025-07-02 | 2025-06-27 | 13.180 | 20,624,000 | +25,200 | 4.47% | 271,824,320 |
| 2025-06-30 | 2025-06-26 | 13.460 | 20,598,800 | -10,000 | 4.46% | 277,259,848 |
| 2025-06-27 | 2025-06-25 | 13.240 | 20,608,800 | +2,800 | 4.46% | 272,860,512 |
| 2025-06-25 | 2025-06-23 | 13.600 | 20,606,000 | +36,800 | 4.46% | 280,241,600 |
| 2025-06-24 | 2025-06-20 | 13.000 | 20,569,200 | +16,000 | 4.46% | 267,399,600 |
| 2025-06-19 | 2025-06-17 | 12.620 | 20,553,200 | +18,000 | 4.45% | 259,381,384 |
| 2025-06-18 | 2025-06-16 | 12.820 | 20,535,200 | -44,800 | 4.45% | 263,261,264 |
| 2025-06-17 | 2025-06-13 | 11.200 | 20,580,000 | -154,800 | 4.46% | 230,496,000 |
| 2025-06-16 | 2025-06-12 | 12.060 | 20,734,800 | -213,200 | 4.49% | 250,061,688 |
| 2025-06-13 | 2025-06-11 | 12.200 | 20,948,000 | -4,000 | 4.54% | 255,565,600 |
| 2025-06-12 | 2025-06-10 | 12.200 | 20,952,000 | +15,200 | 4.54% | 255,614,400 |
| 2025-06-10 | 2025-06-06 | 12.660 | 20,936,800 | +138,800 | 4.54% | 265,059,888 |
| 2025-06-09 | 2025-06-05 | 13.980 | 20,798,000 | +605,200 | 4.51% | 290,756,040 |
| 2025-06-06 | 2025-06-04 | 12.080 | 20,192,800 | -4,400 | 4.37% | 243,929,024 |
| 2025-06-05 | 2025-06-03 | 12.320 | 20,197,200 | -61,200 | 4.38% | 248,829,504 |
| 2025-06-04 | 2025-06-02 | 13.120 | 20,258,400 | -28,000 | 4.39% | 265,790,208 |
| 2025-06-03 | 2025-05-30 | 9.380 | 20,286,400 | +68,800 | 4.39% | 190,286,432 |
| 2025-05-13 | 2025-05-09 | 7.860 | 20,217,600 | -2,400 | 4.38% | 158,910,336 |
| 2025-05-12 | 2025-05-08 | 8.010 | 20,220,000 | +2,400 | 4.38% | 161,962,200 |
| 2025-03-06 | 2025-03-04 | 9.000 | 20,217,600 | -4,000 | 4.38% | 181,958,400 |
| 2025-03-05 | 2025-03-03 | 8.160 | 20,221,600 | +16,400 | 4.38% | 165,008,256 |
| 2025-02-21 | 2025-02-19 | 9.300 | 20,205,200 | -7,200 | 4.37% | 187,908,360 |
| 2025-02-14 | 2025-02-12 | 8.680 | 20,212,400 | -400 | 4.38% | 175,443,632 |
| 2025-02-12 | 2025-02-10 | 9.160 | 20,212,800 | +3,600 | 4.38% | 185,149,248 |
| 2025-02-11 | 2025-02-07 | 9.150 | 20,209,200 | -2,000 | 4.37% | 184,914,180 |
| 2025-02-10 | 2025-02-06 | 8.950 | 20,211,200 | +3,600 | 4.37% | 180,890,240 |
| 2025-02-04 | 2025-01-28 | 8.190 | 20,207,600 | +400 | 4.37% | 165,500,244 |
| 2025-02-03 | 2025-01-24 | 8.120 | 20,207,200 | -70,000 | 4.37% | 164,082,464 |
| 2025-01-24 | 2025-01-22 | 7.600 | 20,277,200 | +40,000 | 4.39% | 154,106,720 |
| 2025-01-21 | 2025-01-17 | 7.880 | 20,237,200 | +800 | 4.38% | 159,469,136 |
| 2025-01-17 | 2025-01-15 | 7.850 | 20,236,400 | +30,800 | 4.38% | 158,855,740 |
| 2025-01-09 | 2025-01-07 | 9.970 | 20,205,600 | +30,000 | 4.56% | 201,449,832 |
| 2025-01-06 | 2025-01-02 | 11.900 | 20,175,600 | -1,200 | 4.55% | 240,089,640 |
| 2025-01-03 | 2024-12-31 | 12.300 | 20,176,800 | +1,200 | 4.55% | 248,174,640 |
| 2024-12-18 | 2024-12-16 | 8.770 | 20,175,600 | -4,000 | 4.55% | 176,940,012 |
| 2024-12-17 | 2024-12-13 | 8.960 | 20,179,600 | +3,200 | 4.56% | 180,809,216 |
| 2024-12-12 | 2024-12-10 | 9.540 | 20,176,400 | +800 | 4.55% | 192,482,856 |
| 2024-10-04 | 2024-10-02 | 15.120 | 20,175,600 | -1,200 | 4.55% | 305,055,072 |
| 2024-10-03 | 2024-09-30 | 13.800 | 20,176,800 | +1,200 | 4.55% | 278,439,840 |
| 2023-10-10 | 2023-10-06 | 14.440 | 20,175,600 | -2,000 | 4.52% | 291,335,664 |
| 2023-10-09 | 2023-10-05 | 14.280 | 20,177,600 | +2,000 | 4.52% | 288,136,128 |
| 2023-09-14 | 2023-09-12 | 15.100 | 20,175,600 | -400 | 4.52% | 304,651,560 |
| 2023-08-23 | 2023-08-21 | 15.860 | 20,176,000 | -17,200 | 4.52% | 319,991,360 |
| 2023-08-11 | 2023-08-09 | 17.380 | 20,193,200 | +16,800 | 4.53% | 350,957,816 |
| 2023-07-10 | 2023-07-06 | 17.640 | 20,176,400 | +8,000 | 4.52% | 355,911,696 |
| 2023-03-31 | 2023-03-29 | 24.900 | 20,168,400 | +2,400 | 4.52% | 502,193,160 |
| 2023-03-30 | 2023-03-28 | 24.850 | 20,166,000 | -37,600 | 4.52% | 501,125,100 |
| 2023-03-27 | 2023-03-23 | 23.550 | 20,203,600 | +12,000 | 4.53% | 475,794,780 |
| 2023-03-24 | 2023-03-22 | 22.450 | 20,191,600 | +26,000 | 4.53% | 453,301,420 |
| 2023-03-07 | 2023-03-03 | 26.350 | 20,165,600 | +1,200 | 4.52% | 531,363,560 |
| 2023-03-06 | 2023-03-02 | 26.600 | 20,164,400 | +1,200 | 4.52% | 536,373,040 |
| 2023-02-21 | 2023-02-17 | 29.000 | 20,163,200 | -3,600 | 4.52% | 584,732,800 |
| 2023-02-20 | 2023-02-16 | 30.650 | 20,166,800 | -8,400 | 4.52% | 618,112,420 |
| 2023-02-17 | 2023-02-15 | 30.100 | 20,175,200 | +5,200 | 4.52% | 607,273,520 |
| 2023-02-15 | 2023-02-13 | 32.650 | 20,170,000 | -13,200 | 4.52% | 658,550,500 |
| 2023-02-14 | 2023-02-10 | 31.800 | 20,183,200 | +20,000 | 4.52% | 641,825,760 |
| 2023-02-10 | 2023-02-08 | 31.900 | 20,163,200 | -40,800 | 4.52% | 643,206,080 |
| 2023-02-08 | 2023-02-06 | 27.050 | 20,204,000 | -10,000 | 4.52% | 546,518,200 |
| 2023-02-06 | 2023-02-02 | 27.750 | 20,214,000 | +50,800 | 4.53% | 560,938,500 |
| 2023-02-01 | 2023-01-30 | 25.750 | 20,163,200 | -16,000 | 4.52% | 519,202,400 |
| 2023-01-17 | 2023-01-13 | 28.450 | 20,179,200 | -2,800 | 4.52% | 574,098,240 |
| 2023-01-16 | 2023-01-12 | 27.450 | 20,182,000 | +2,400 | 4.52% | 553,995,900 |
| 2023-01-13 | 2023-01-11 | 28.600 | 20,179,600 | +400 | 4.52% | 577,136,560 |
| 2023-01-12 | 2023-01-10 | 31.200 | 20,179,200 | -1,200 | 4.52% | 629,591,040 |
| 2023-01-10 | 2023-01-06 | 28.150 | 20,180,400 | -294,000 | 4.52% | 568,078,260 |
| 2023-01-06 | 2023-01-04 | 22.050 | 20,474,400 | +29,600 | 4.59% | 451,460,520 |
| 2023-01-05 | 2023-01-03 | 21.500 | 20,444,800 | +4,000 | 4.58% | 439,563,200 |
| 2023-01-04 | 2022-12-30 | 20.950 | 20,440,800 | +1,600 | 4.58% | 428,234,760 |
| 2023-01-03 | 2022-12-29 | 20.300 | 20,439,200 | +4,000 | 4.58% | 414,915,760 |
| 2022-12-30 | 2022-12-28 | 20.750 | 20,435,200 | +4,800 | 4.58% | 424,030,400 |
| 2022-12-29 | 2022-12-23 | 19.780 | 20,430,400 | +1,200 | 4.58% | 404,113,312 |
| 2022-12-28 | 2022-12-22 | 19.880 | 20,429,200 | +1,200 | 4.57% | 406,132,496 |
| 2022-12-22 | 2022-12-20 | 19.140 | 20,428,000 | +22,400 | 4.57% | 390,991,920 |
| 2022-12-21 | 2022-12-19 | 20.100 | 20,405,600 | +400 | 4.57% | 410,152,560 |
| 2022-12-16 | 2022-12-14 | 21.500 | 20,405,200 | +4,400 | 4.55% | 438,711,800 |
| 2022-12-14 | 2022-12-12 | 22.050 | 20,400,800 | +2,000 | 4.55% | 449,837,640 |
| 2022-12-13 | 2022-12-09 | 22.600 | 20,398,800 | +4,400 | 4.55% | 461,012,880 |
| 2022-12-12 | 2022-12-08 | 22.900 | 20,394,400 | -1,200 | 4.55% | 467,031,760 |
| 2022-12-09 | 2022-12-07 | 21.650 | 20,395,600 | +11,200 | 4.55% | 441,564,740 |
| 2022-12-08 | 2022-12-06 | 22.450 | 20,384,400 | +8,000 | 4.55% | 457,629,780 |
| 2022-12-06 | 2022-12-02 | 20.250 | 20,376,400 | -800 | 4.55% | 412,622,100 |
| 2022-12-05 | 2022-12-01 | 20.100 | 20,377,200 | -400 | 4.55% | 409,581,720 |
| 2022-11-24 | 2022-11-22 | 18.180 | 20,377,600 | +400 | 4.55% | 370,464,768 |
| 2022-11-22 | 2022-11-18 | 19.760 | 20,377,200 | +2,000 | 4.55% | 402,653,472 |
| 2022-11-21 | 2022-11-17 | 20.550 | 20,375,200 | +800 | 4.55% | 418,710,360 |
| 2022-11-18 | 2022-11-16 | 21.350 | 20,374,400 | +40,000 | 4.55% | 434,993,440 |
| 2022-11-17 | 2022-11-15 | 22.600 | 20,334,400 | +5,200 | 4.54% | 459,557,440 |
| 2022-11-16 | 2022-11-14 | 22.250 | 20,329,200 | -400 | 4.54% | 452,324,700 |
| 2022-11-11 | 2022-11-09 | 21.100 | 20,329,600 | -4,000 | 4.52% | 428,954,560 |
| 2022-11-10 | 2022-11-08 | 22.600 | 20,333,600 | +400 | 4.52% | 459,539,360 |
| 2022-11-09 | 2022-11-07 | 23.000 | 20,333,200 | -400 | 4.52% | 467,663,600 |
| 2022-11-08 | 2022-11-04 | 20.750 | 20,333,600 | +4,800 | 4.52% | 421,922,200 |
| 2022-10-05 | 2022-09-30 | 17.720 | 20,328,800 | +20,000,000 | 4.50% | 360,226,336 |
| 2022-09-16 | 2022-09-14 | 18.740 | 328,800 | -8,000 | 0.07% | 6,161,712 |
| 2022-08-29 | 2022-08-25 | 14.040 | 336,800 | -30,000 | 0.07% | 4,728,672 |
| 2022-08-26 | 2022-08-24 | 13.460 | 366,800 | -47,600 | 0.08% | 4,937,128 |
| 2022-08-01 | 2022-07-28 | 17.860 | 414,400 | +400 | 0.09% | 7,401,184 |
| 2022-07-18 | 2022-07-14 | 17.940 | 414,000 | +4,000 | 0.09% | 7,427,160 |
| 2022-07-14 | 2022-07-12 | 17.980 | 410,000 | +8,000 | 0.09% | 7,371,800 |
| 2022-07-07 | 2022-07-05 | 18.720 | 402,000 | +21,600 | 0.09% | 7,525,440 |
| 2022-07-05 | 2022-06-30 | 22.200 | 380,400 | +400 | 0.08% | 8,444,880 |
| 2022-07-04 | 2022-06-29 | 22.900 | 380,000 | -24,400 | 0.08% | 8,702,000 |
| 2022-06-30 | 2022-06-28 | 24.400 | 404,400 | -180,000 | 0.09% | 9,867,360 |
| 2022-06-29 | 2022-06-27 | 23.650 | 584,400 | -210,800 | 0.13% | 13,821,060 |
| 2022-06-28 | 2022-06-24 | 23.000 | 795,200 | -294,800 | 0.18% | 18,289,600 |
| 2022-06-27 | 2022-06-23 | 21.450 | 1,090,000 | -186,000 | 0.24% | 23,380,500 |
| 2022-06-24 | 2022-06-22 | 21.100 | 1,276,000 | -77,600 | 0.28% | 26,923,600 |
| 2022-06-23 | 2022-06-21 | 21.300 | 1,353,600 | -152,400 | 0.30% | 28,831,680 |
| 2022-06-22 | 2022-06-20 | 20.750 | 1,506,000 | -90,400 | 0.33% | 31,249,500 |
| 2022-06-21 | 2022-06-17 | 20.650 | 1,596,400 | -3,600 | 0.35% | 32,965,660 |
| 2022-06-20 | 2022-06-16 | 20.950 | 1,600,000 | -11,200 | 0.35% | 33,520,000 |
| 2022-06-17 | 2022-06-15 | 21.550 | 1,611,200 | -133,200 | 0.36% | 34,721,360 |
| 2022-06-16 | 2022-06-14 | 21.200 | 1,744,400 | -58,800 | 0.39% | 36,981,280 |
| 2022-06-15 | 2022-06-13 | 21.200 | 1,803,200 | +2,000 | 0.40% | 38,227,840 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,801,200 | +8,000 | 0.40% | 39,626,400 |
| 2022-06-13 | 2022-06-09 | 22.300 | 1,793,200 | +1,500,000 | 0.40% | 39,988,360 |
| 2022-06-10 | 2022-06-08 | 21.300 | 293,200 | -5,600 | 0.06% | 6,245,160 |
| 2022-06-09 | 2022-06-07 | 20.200 | 298,800 | +18,000 | 0.07% | 6,035,760 |
| 2022-06-08 | 2022-06-06 | 19.240 | 280,800 | +8,000 | 0.06% | 5,402,592 |
| 2022-06-01 | 2022-05-30 | 19.080 | 272,800 | +20,000 | 0.06% | 5,205,024 |
| 2022-05-31 | 2022-05-27 | 19.140 | 252,800 | +8,000 | 0.06% | 4,838,592 |
| 2022-05-27 | 2022-05-25 | 19.100 | 244,800 | +5,600 | 0.05% | 4,675,680 |
| 2022-05-11 | 2022-05-06 | 19.720 | 239,200 | +400 | 0.05% | 4,717,024 |
| 2022-04-25 | 2022-04-21 | 21.300 | 238,800 | +400 | 0.05% | 5,086,440 |
| 2022-04-04 | 2022-03-31 | 24.100 | 238,400 | -1,200 | 0.05% | 5,745,440 |
| 2022-03-31 | 2022-03-29 | 22.700 | 239,600 | +1,200 | 0.05% | 5,438,920 |
| 2022-03-29 | 2022-03-25 | 23.000 | 238,400 | -400 | 0.05% | 5,483,200 |
| 2022-03-21 | 2022-03-17 | 23.500 | 238,800 | +7,600 | 0.05% | 5,611,800 |
| 2022-03-16 | 2022-03-14 | 18.440 | 231,200 | -800 | 0.05% | 4,263,328 |
| 2022-03-14 | 2022-03-10 | 19.760 | 232,000 | -400 | 0.05% | 4,584,320 |
| 2022-03-11 | 2022-03-09 | 19.200 | 232,400 | +60,400 | 0.05% | 4,462,080 |
| 2022-02-15 | 2022-02-11 | 23.350 | 172,000 | -1,200 | 0.04% | 4,016,200 |
| 2022-02-14 | 2022-02-10 | 23.700 | 173,200 | +1,200 | 0.04% | 4,104,840 |
| 2022-01-27 | 2022-01-25 | 22.900 | 172,000 | +2,400 | 0.04% | 3,938,800 |
| 2022-01-17 | 2022-01-13 | 26.550 | 169,600 | -2,000 | 0.04% | 4,502,880 |
| 2022-01-14 | 2022-01-12 | 26.950 | 171,600 | -4,000 | 0.04% | 4,624,620 |
| 2022-01-12 | 2022-01-10 | 26.250 | 175,600 | +1,200 | 0.04% | 4,609,500 |
| 2022-01-05 | 2022-01-03 | 27.000 | 174,400 | -1,200 | 0.04% | 4,708,800 |
| 2021-12-30 | 2021-12-28 | 24.650 | 175,600 | +1,200 | 0.04% | 4,328,540 |
| 2021-12-21 | 2021-12-17 | 25.200 | 174,400 | +400 | 0.04% | 4,394,880 |
| 2021-12-17 | 2021-12-15 | 25.050 | 174,000 | -18,800 | 0.04% | 4,358,700 |
| 2021-12-15 | 2021-12-13 | 26.500 | 192,800 | +2,000 | 0.04% | 5,109,200 |
| 2021-12-14 | 2021-12-10 | 27.200 | 190,800 | -1,600 | 0.04% | 5,189,760 |
| 2021-12-13 | 2021-12-09 | 28.150 | 192,400 | -4,400 | 0.04% | 5,416,060 |
| 2021-12-08 | 2021-12-06 | 25.000 | 196,800 | +4,000 | 0.04% | 4,920,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 192,800 | +800 | 0.04% | 5,244,160 |
| 2021-12-03 | 2021-12-01 | 28.500 | 192,000 | +800 | 0.04% | 5,472,000 |
| 2021-12-01 | 2021-11-29 | 29.000 | 191,200 | -135,200 | 0.04% | 5,544,800 |
| 2021-11-30 | 2021-11-26 | 32.200 | 326,400 | +156,800 | 0.07% | 10,510,080 |
| 2021-11-24 | 2021-11-22 | 25.650 | 169,600 | +800 | 0.04% | 4,350,240 |
| 2021-11-22 | 2021-11-18 | 26.850 | 168,800 | -2,000 | 0.04% | 4,532,280 |
| 2021-11-16 | 2021-11-12 | 27.250 | 170,800 | +1,600 | 0.04% | 4,654,300 |
| 2021-11-12 | 2021-11-10 | 25.400 | 169,200 | -1,600 | 0.04% | 4,297,680 |
| 2021-11-11 | 2021-11-09 | 24.900 | 170,800 | +800 | 0.04% | 4,252,920 |
| 2021-11-09 | 2021-11-05 | 23.500 | 170,000 | -22,400 | 0.04% | 3,995,000 |
| 2021-11-05 | 2021-11-03 | 23.750 | 192,400 | -1,600 | 0.04% | 4,569,500 |
| 2021-11-04 | 2021-11-02 | 23.650 | 194,000 | +1,600 | 0.04% | 4,588,100 |
| 2021-10-29 | 2021-10-27 | 24.650 | 192,400 | +12,000 | 0.04% | 4,742,660 |
| 2021-10-28 | 2021-10-26 | 25.950 | 180,400 | +400 | 0.04% | 4,681,380 |
| 2021-10-25 | 2021-10-21 | 26.950 | 180,000 | +14,400 | 0.04% | 4,851,000 |
| 2021-10-22 | 2021-10-20 | 28.300 | 165,600 | +2,800 | 0.04% | 4,686,480 |
| 2021-10-20 | 2021-10-18 | 27.400 | 162,800 | +2,000 | 0.04% | 4,460,720 |
| 2021-10-18 | 2021-10-12 | 26.000 | 160,800 | -1,600 | 0.04% | 4,180,800 |
| 2021-10-11 | 2021-10-07 | 26.100 | 162,400 | +1,600 | 0.04% | 4,238,640 |
| 2021-09-30 | 2021-09-28 | 25.700 | 160,800 | -800 | 0.04% | 4,132,560 |
| 2021-09-29 | 2021-09-27 | 26.400 | 161,600 | +800 | 0.04% | 4,266,240 |
| 2021-09-28 | 2021-09-24 | 25.550 | 160,800 | +4,000 | 0.04% | 4,108,440 |
| 2021-09-24 | 2021-09-21 | 26.900 | 156,800 | -1,200 | 0.03% | 4,217,920 |
| 2021-09-17 | 2021-09-15 | 29.100 | 158,000 | +5,200 | 0.03% | 4,597,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 152,800 | +800 | 0.03% | 4,820,840 |
| 2021-09-13 | 2021-09-09 | 33.100 | 152,000 | +2,400 | 0.03% | 5,031,200 |
| 2021-09-10 | 2021-09-08 | 35.950 | 149,600 | +1,600 | 0.03% | 5,378,120 |
| 2021-09-08 | 2021-09-06 | 36.450 | 148,000 | +400 | 0.03% | 5,394,600 |
| 2021-09-06 | 2021-09-02 | 34.900 | 147,600 | -1,200 | 0.03% | 5,151,240 |
| 2021-09-03 | 2021-09-01 | 37.100 | 148,800 | -400 | 0.03% | 5,520,480 |
| 2021-09-02 | 2021-08-31 | 31.950 | 149,200 | -4,000 | 0.03% | 4,766,940 |
| 2021-09-01 | 2021-08-30 | 30.250 | 153,200 | +4,400 | 0.03% | 4,634,300 |
| 2021-08-27 | 2021-08-25 | 32.550 | 148,800 | -1,200 | 0.03% | 4,843,440 |
| 2021-08-26 | 2021-08-24 | 32.750 | 150,000 | -800 | 0.03% | 4,912,500 |
| 2021-08-24 | 2021-08-20 | 31.800 | 150,800 | +2,000 | 0.03% | 4,795,440 |
| 2021-08-23 | 2021-08-19 | 31.200 | 148,800 | +800 | 0.03% | 4,642,560 |
| 2021-08-20 | 2021-08-18 | 32.250 | 148,000 | -400 | 0.03% | 4,773,000 |
| 2021-08-18 | 2021-08-16 | 32.050 | 148,400 | +4,400 | 0.03% | 4,756,220 |
| 2021-08-17 | 2021-08-13 | 34.350 | 144,000 | +4,000 | 0.03% | 4,946,400 |
| 2021-08-16 | 2021-08-12 | 35.550 | 140,000 | +4,000 | 0.03% | 4,977,000 |
| 2021-08-13 | 2021-08-11 | 36.650 | 136,000 | -2,400 | 0.03% | 4,984,400 |
| 2021-08-12 | 2021-08-10 | 37.300 | 138,400 | +800 | 0.03% | 5,162,320 |
| 2021-08-11 | 2021-08-09 | 36.500 | 137,600 | +800 | 0.03% | 5,022,400 |
| 2021-08-10 | 2021-08-06 | 35.550 | 136,800 | +3,200 | 0.03% | 4,863,240 |
| 2021-08-06 | 2021-08-04 | 37.050 | 133,600 | -800 | 0.03% | 4,949,880 |
| 2021-08-05 | 2021-08-03 | 37.000 | 134,400 | +2,400 | 0.03% | 4,972,800 |
| 2021-08-04 | 2021-08-02 | 38.000 | 132,000 | +2,000 | 0.03% | 5,016,000 |
| 2021-08-03 | 2021-07-30 | 37.350 | 130,000 | -800 | 0.03% | 4,855,500 |
| 2021-08-02 | 2021-07-29 | 37.650 | 130,800 | +10,000 | 0.03% | 4,924,620 |
| 2021-07-30 | 2021-07-28 | 35.050 | 120,800 | +800 | 0.03% | 4,234,040 |
| 2021-07-29 | 2021-07-27 | 32.950 | 120,000 | -2,400 | 0.03% | 3,954,000 |
| 2021-07-28 | 2021-07-26 | 37.400 | 122,400 | -800 | 0.03% | 4,577,760 |
| 2021-07-27 | 2021-07-23 | 42.750 | 123,200 | -3,200 | 0.03% | 5,266,800 |
| 2021-07-26 | 2021-07-22 | 43.650 | 126,400 | +3,600 | 0.03% | 5,517,360 |
| 2021-07-23 | 2021-07-21 | 40.600 | 122,800 | +3,200 | 0.03% | 4,985,680 |
| 2021-07-22 | 2021-07-20 | 39.400 | 119,600 | +400 | 0.03% | 4,712,240 |
| 2021-07-21 | 2021-07-19 | 42.950 | 119,200 | +800 | 0.03% | 5,119,640 |
| 2021-07-20 | 2021-07-16 | 42.550 | 118,400 | +5,200 | 0.03% | 5,037,920 |
| 2021-07-19 | 2021-07-15 | 44.850 | 113,200 | +6,000 | 0.03% | 5,077,020 |
| 2021-07-16 | 2021-07-14 | 46.500 | 107,200 | +2,000 | 0.02% | 4,984,800 |
| 2021-07-15 | 2021-07-13 | 45.000 | 105,200 | +1,200 | 0.02% | 4,734,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 104,000 | +800 | 0.02% | 4,680,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 103,200 | +400 | 0.02% | 4,566,600 |
| 2021-07-12 | 2021-07-08 | 42.500 | 102,800 | -1,600 | 0.02% | 4,369,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 104,400 | +1,600 | 0.02% | 4,687,560 |
| 2021-07-08 | 2021-07-06 | 46.300 | 102,800 | +800 | 0.02% | 4,759,640 |
| 2021-07-07 | 2021-07-05 | 45.800 | 102,000 | -1,600 | 0.02% | 4,671,600 |
| 2021-07-05 | 2021-06-30 | 48.850 | 103,600 | -4,800 | 0.02% | 5,060,860 |
| 2021-07-02 | 2021-06-29 | 49.300 | 108,400 | +4,000 | 0.02% | 5,344,120 |
| 2021-06-30 | 2021-06-28 | 50.550 | 104,400 | -3,600 | 0.02% | 5,277,420 |
| 2021-06-29 | 2021-06-25 | 50.000 | 108,000 | -800 | 0.02% | 5,400,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 108,800 | +800 | 0.02% | 5,314,880 |
| 2021-06-25 | 2021-06-23 | 47.750 | 108,000 | +1,200 | 0.02% | 5,157,000 |
| 2021-06-23 | 2021-06-21 | 48.800 | 106,800 | -800 | 0.02% | 5,211,840 |
| 2021-06-22 | 2021-06-18 | 50.650 | 107,600 | -8,800 | 0.02% | 5,449,940 |
| 2021-06-21 | 2021-06-17 | 46.950 | 116,400 | +6,400 | 0.03% | 5,464,980 |
| 2021-06-18 | 2021-06-16 | 48.000 | 110,000 | -3,200 | 0.02% | 5,280,000 |
| 2021-06-17 | 2021-06-15 | 50.300 | 113,200 | +400 | 0.03% | 5,693,960 |
| 2021-06-16 | 2021-06-11 | 51.400 | 112,800 | -400 | 0.02% | 5,797,920 |
| 2021-06-15 | 2021-06-10 | 50.400 | 113,200 | +2,400 | 0.03% | 5,705,280 |
| 2021-06-10 | 2021-06-08 | 50.700 | 110,800 | +2,400 | 0.02% | 5,617,560 |
| 2021-06-09 | 2021-06-07 | 49.700 | 108,400 | +400 | 0.02% | 5,387,480 |
| 2021-06-08 | 2021-06-04 | 50.350 | 108,000 | +2,000 | 0.02% | 5,437,800 |
| 2021-06-07 | 2021-06-03 | 51.000 | 106,000 | +8,400 | 0.02% | 5,406,000 |
| 2021-06-04 | 2021-06-02 | 52.200 | 97,600 | -2,000 | 0.02% | 5,094,720 |
| 2021-06-03 | 2021-06-01 | 55.000 | 99,600 | -3,200 | 0.02% | 5,478,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 102,800 | +800 | 0.02% | 5,222,240 |
| 2021-06-01 | 2021-05-28 | 49.600 | 102,000 | +800 | 0.02% | 5,059,200 |
| 2021-05-31 | 2021-05-27 | 51.400 | 101,200 | +1,200 | 0.02% | 5,201,680 |
| 2021-05-28 | 2021-05-26 | 50.850 | 100,000 | +3,200 | 0.02% | 5,085,000 |
| 2021-05-27 | 2021-05-25 | 52.050 | 96,800 | -1,600 | 0.02% | 5,038,440 |
| 2021-05-26 | 2021-05-24 | 49.350 | 98,400 | -28,400 | 0.02% | 4,856,040 |
| 2021-05-25 | 2021-05-21 | 50.950 | 126,800 | +7,200 | 0.03% | 6,460,460 |
| 2021-05-24 | 2021-05-20 | 52.150 | 119,600 | +9,600 | 0.03% | 6,237,140 |
| 2021-05-21 | 2021-05-18 | 51.100 | 110,000 | -800 | 0.02% | 5,621,000 |
| 2021-05-20 | 2021-05-17 | 51.600 | 110,800 | +400 | 0.02% | 5,717,280 |
| 2021-05-18 | 2021-05-14 | 49.900 | 110,400 | +8,800 | 0.02% | 5,508,960 |
| 2021-05-17 | 2021-05-13 | 50.100 | 101,600 | +26,400 | 0.02% | 5,090,160 |
| 2021-05-14 | 2021-05-12 | 52.750 | 75,200 | +2,000 | 0.02% | 3,966,800 |
| 2021-05-13 | 2021-05-11 | 53.600 | 73,200 | +4,800 | 0.02% | 3,923,520 |
| 2021-05-11 | 2021-05-07 | 56.750 | 68,400 | +3,200 | 0.02% | 3,881,700 |
| 2021-05-04 | 2021-04-30 | 64.100 | 65,200 | +4,400 | 0.01% | 4,179,320 |
| 2021-04-30 | 2021-04-28 | 71.400 | 60,800 | +400 | 0.01% | 4,341,120 |
| 2021-04-28 | 2021-04-26 | 68.000 | 60,400 | -4,000 | 0.01% | 4,107,200 |
| 2021-04-26 | 2021-04-22 | 64.050 | 64,400 | +1,600 | 0.01% | 4,124,820 |
| 2021-04-23 | 2021-04-21 | 63.600 | 62,800 | +2,400 | 0.01% | 3,994,080 |
| 2021-04-22 | 2021-04-20 | 66.800 | 60,400 | -14,800 | 0.01% | 4,034,720 |
| 2021-04-21 | 2021-04-19 | 60.750 | 75,200 | +400 | 0.02% | 4,568,400 |
| 2021-04-08 | 2021-04-01 | 59.450 | 74,800 | -800 | 0.02% | 4,446,860 |
| 2021-03-31 | 2021-03-29 | 56.600 | 75,600 | +3,600 | 0.02% | 4,278,960 |
| 2021-03-30 | 2021-03-26 | 62.050 | 72,000 | +14,000 | 0.02% | 4,467,600 |
| 2021-03-29 | 2021-03-25 | 70.050 | 58,000 | -19,200 | 0.01% | 4,062,900 |
| 2021-03-25 | 2021-03-23 | 75.600 | 77,200 | +1,200 | 0.02% | 5,836,320 |
| 2021-03-24 | 2021-03-22 | 78.500 | 76,000 | +2,000 | 0.02% | 5,966,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 74,000 | +1,600 | 0.02% | 6,042,100 |
| 2021-03-19 | 2021-03-17 | 82.000 | 72,400 | +800 | 0.02% | 5,936,800 |
| 2021-03-18 | 2021-03-16 | 81.850 | 71,600 | -400 | 0.02% | 5,860,460 |
| 2021-03-17 | 2021-03-15 | 76.200 | 72,000 | -400 | 0.02% | 5,486,400 |
| 2021-03-16 | 2021-03-12 | 78.200 | 72,400 | +2,400 | 0.02% | 5,661,680 |
| 2021-03-15 | 2021-03-11 | 78.350 | 70,000 | -1,200 | 0.02% | 5,484,500 |
| 2021-03-12 | 2021-03-10 | 72.100 | 71,200 | -4,000 | 0.02% | 5,133,520 |
| 2021-03-11 | 2021-03-09 | 68.000 | 75,200 | -4,000 | 0.02% | 5,113,600 |
| 2021-03-10 | 2021-03-08 | 67.450 | 79,200 | -2,400 | 0.02% | 5,342,040 |
| 2021-03-09 | 2021-03-05 | 75.550 | 81,600 | -400 | 0.02% | 6,164,880 |
| 2021-03-08 | 2021-03-04 | 80.200 | 82,000 | +2,800 | 0.02% | 6,576,400 |
| 2021-03-03 | 2021-03-01 | 90.700 | 79,200 | +800 | 0.02% | 7,183,440 |
| 2021-03-02 | 2021-02-26 | 83.000 | 78,400 | +10,000 | 0.02% | 6,507,200 |
| 2021-03-01 | 2021-02-25 | 87.300 | 68,400 | -2,000 | 0.02% | 5,971,320 |
| 2021-02-26 | 2021-02-24 | 78.100 | 70,400 | -20,400 | 0.02% | 5,498,240 |
| 2021-02-25 | 2021-02-23 | 91.100 | 90,800 | +1,200 | 0.02% | 8,271,880 |
| 2021-02-24 | 2021-02-22 | 95.000 | 89,600 | +800 | 0.02% | 8,512,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 88,800 | -4,800 | 0.02% | 9,226,320 |
| 2021-02-22 | 2021-02-18 | 107.300 | 93,600 | +10,000 | 0.02% | 10,043,280 |
| 2021-02-19 | 2021-02-17 | 121.000 | 83,600 | +11,200 | 0.02% | 10,115,600 |
| 2021-02-18 | 2021-02-16 | 95.700 | 72,400 | +800 | 0.02% | 6,928,680 |
| 2021-02-17 | 2021-02-11 | 96.100 | 71,600 | -6,000 | 0.02% | 6,880,760 |
| 2021-02-16 | 2021-02-09 | 91.500 | 77,600 | -3,200 | 0.02% | 7,100,400 |
| 2021-02-10 | 2021-02-08 | 85.950 | 80,800 | -400 | 0.02% | 6,944,760 |
| 2021-02-09 | 2021-02-05 | 84.750 | 81,200 | +1,200 | 0.02% | 6,881,700 |
| 2021-02-08 | 2021-02-04 | 86.400 | 80,000 | -7,600 | 0.02% | 6,912,000 |
| 2021-02-05 | 2021-02-03 | 89.450 | 87,600 | -8,800 | 0.02% | 7,835,820 |
| 2021-02-04 | 2021-02-02 | 88.300 | 96,400 | -400 | 0.02% | 8,512,120 |
| 2021-02-03 | 2021-02-01 | 80.900 | 96,800 | -800 | 0.02% | 7,831,120 |
| 2021-02-02 | 2021-01-29 | 79.150 | 97,600 | -12,000 | 0.02% | 7,725,040 |
| 2021-02-01 | 2021-01-28 | 71.000 | 109,600 | +10,400 | 0.02% | 7,781,600 |
| 2021-01-29 | 2021-01-27 | 75.850 | 99,200 | -4,400 | 0.02% | 7,524,320 |
| 2021-01-28 | 2021-01-26 | 83.600 | 103,600 | -4,800 | 0.02% | 8,660,960 |
| 2021-01-27 | 2021-01-25 | 83.350 | 108,400 | -24,000 | 0.02% | 9,035,140 |
| 2021-01-25 | 2021-01-21 | 58.300 | 132,400 | +400 | 0.03% | 7,718,920 |
| 2021-01-22 | 2021-01-20 | 57.450 | 132,000 | -33,200 | 0.03% | 7,583,400 |
| 2021-01-21 | 2021-01-19 | 54.000 | 165,200 | -1,200 | 0.04% | 8,920,800 |
| 2021-01-20 | 2021-01-18 | 55.000 | 166,400 | +40,000 | 0.04% | 9,152,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 126,400 | +1,200 | 0.03% | 6,218,880 |
| 2021-01-18 | 2021-01-14 | 46.800 | 125,200 | +800 | 0.03% | 5,859,360 |
| 2021-01-14 | 2021-01-12 | 43.350 | 124,400 | -5,600 | 0.03% | 5,392,740 |
| 2021-01-12 | 2021-01-08 | 43.300 | 130,000 | +400 | 0.03% | 5,629,000 |
| 2021-01-11 | 2021-01-07 | 44.200 | 129,600 | +800 | 0.03% | 5,728,320 |
| 2021-01-08 | 2021-01-06 | 43.550 | 128,800 | +10,800 | 0.03% | 5,609,240 |
| 2021-01-07 | 2021-01-05 | 41.000 | 118,000 | -400 | 0.03% | 4,838,000 |
| 2020-12-14 | 2020-12-10 | 33.300 | 118,400 | -3,200 | 0.03% | 3,942,720 |
| 2020-12-01 | 2020-11-27 | 39.400 | 121,600 | -13,600 | 0.03% | 4,791,040 |
| 2020-11-30 | 2020-11-26 | 38.450 | 135,200 | +13,600 | 0.03% | 5,198,440 |
| 2020-11-27 | 2020-11-25 | 37.600 | 121,600 | +10,000 | 0.03% | 4,572,160 |
| 2020-11-26 | 2020-11-24 | 39.600 | 111,600 | +11,600 | 0.03% | 4,419,360 |
| 2020-11-23 | 2020-11-19 | 42.900 | 100,000 | -1,200 | 0.02% | 4,290,000 |
| 2020-11-20 | 2020-11-18 | 43.050 | 101,200 | +1,200 | 0.02% | 4,356,660 |
| 2020-11-17 | 2020-11-13 | 37.300 | 100,000 | +5,200 | 0.02% | 3,730,000 |
| 2020-11-13 | 2020-11-11 | 37.250 | 94,800 | +4,800 | 0.02% | 3,531,300 |
| 2020-10-22 | 2020-10-20 | 48.000 | 90,000 | -5,600 | 0.02% | 4,320,000 |
| 2020-10-21 | 2020-10-19 | 46.450 | 95,600 | +1,200 | 0.02% | 4,440,620 |
| 2020-10-19 | 2020-10-15 | 51.300 | 94,400 | -800 | 0.02% | 4,842,720 |
| 2020-10-16 | 2020-10-14 | 53.200 | 95,200 | +800 | 0.02% | 5,064,640 |
| 2020-10-15 | 2020-10-12 | 53.000 | 94,400 | -2,400 | 0.02% | 5,003,200 |
| 2020-10-14 | 2020-10-09 | 50.000 | 96,800 | +2,400 | 0.02% | 4,840,000 |
| 2020-09-16 | 2020-09-14 | 51.750 | 94,400 | -4,000 | 0.02% | 4,885,200 |
| 2020-09-11 | 2020-09-09 | 46.850 | 98,400 | +4,400 | 0.02% | 4,610,040 |
| 2020-09-10 | 2020-09-08 | 48.800 | 94,000 | -2,800 | 0.02% | 4,587,200 |
| 2020-09-09 | 2020-09-07 | 50.000 | 96,800 | -400 | 0.02% | 4,840,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 97,200 | -1,200 | 0.02% | 5,239,080 |
| 2020-09-02 | 2020-08-31 | 52.100 | 98,400 | -2,400 | 0.02% | 5,126,640 |
| 2020-08-27 | 2020-08-25 | 59.600 | 100,800 | -24,000 | 0.02% | 6,007,680 |
| 2020-08-25 | 2020-08-21 | 61.150 | 124,800 | +22,800 | 0.03% | 7,631,520 |
| 2020-08-24 | 2020-08-20 | 62.100 | 102,000 | -400 | 0.02% | 6,334,200 |
| 2020-08-21 | 2020-08-19 | 59.350 | 102,400 | +400 | 0.02% | 6,077,440 |
| 2020-08-18 | 2020-08-14 | 57.000 | 102,000 | +2,000 | 0.02% | 5,814,000 |
| 2020-08-17 | 2020-08-13 | 57.000 | 100,000 | -2,800 | 0.02% | 5,700,000 |
| 2020-08-14 | 2020-08-12 | 45.650 | 102,800 | +26,800 | 0.02% | 4,692,820 |
| 2020-08-13 | 2020-08-11 | 52.800 | 76,000 | -800 | 0.02% | 4,012,800 |
| 2020-08-06 | 2020-08-04 | 46.000 | 76,800 | +4,000 | 0.02% | 3,532,800 |
| 2020-07-30 | 2020-07-28 | 37.000 | 72,800 | -10,000 | 0.02% | 2,693,600 |
| 2020-07-29 | 2020-07-27 | 35.050 | 82,800 | +10,000 | 0.02% | 2,902,140 |
| 2020-07-27 | 2020-07-23 | 40.800 | 72,800 | -400 | 0.02% | 2,970,240 |
| 2020-07-24 | 2020-07-22 | 37.000 | 73,200 | -800 | 0.02% | 2,708,400 |
| 2020-07-20 | 2020-07-16 | 32.950 | 74,000 | -400 | 0.02% | 2,438,300 |
| 2020-07-17 | 2020-07-15 | 36.000 | 74,400 | -10,000 | 0.02% | 2,678,400 |
| 2020-07-16 | 2020-07-14 | 39.700 | 84,400 | +25,600 | 0.02% | 3,350,680 |
| 2020-07-15 | 2020-07-13 | 44.500 | 58,800 | -7,600 | 0.01% | 2,616,600 |
| 2020-07-14 | 2020-07-10 | 42.200 | 66,400 | +34,400 | 0.02% | 2,802,080 |
| 2020-07-13 | 2020-07-09 | 40.000 | 32,000 | -63,200 | 0.01% | 1,280,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 95,200 | +43,200 | 0.02% | 3,122,560 |
| 2020-07-09 | 2020-07-07 | 31.250 | 52,000 | +6,000 | 0.01% | 1,625,000 |
| 2020-07-08 | 2020-07-06 | 28.400 | 46,000 | -6,400 | 0.01% | 1,306,400 |
| 2020-07-07 | 2020-07-03 | 21.300 | 52,400 | -12,400 | 0.01% | 1,116,120 |
| 2020-07-06 | 2020-07-02 | 17.620 | 64,800 | -2,400 | 0.02% | 1,141,776 |
| 2020-07-03 | 2020-06-30 | 17.200 | 67,200 | +2,400 | 0.02% | 1,155,840 |
| 2020-07-02 | 2020-06-29 | 17.340 | 64,800 | -2,000 | 0.02% | 1,123,632 |
| 2020-06-30 | 2020-06-26 | 17.920 | 66,800 | -1,600 | 0.02% | 1,197,056 |
| 2020-06-29 | 2020-06-24 | 17.200 | 68,400 | -400 | 0.02% | 1,176,480 |
| 2020-06-24 | 2020-06-22 | 17.580 | 68,800 | -400 | 0.02% | 1,209,504 |
| 2020-06-22 | 2020-06-18 | 17.200 | 69,200 | -8,400 | 0.02% | 1,190,240 |
| 2020-06-19 | 2020-06-17 | 17.080 | 77,600 | -9,600 | 0.02% | 1,325,408 |
| 2020-06-18 | 2020-06-16 | 17.320 | 87,200 | -1,600 | 0.02% | 1,510,304 |
| 2020-06-17 | 2020-06-15 | 17.520 | 88,800 | -8,000 | 0.02% | 1,555,776 |
| 2020-06-15 | 2020-06-11 | 16.400 | 96,800 | -2,000 | 0.02% | 1,587,520 |
| 2020-06-12 | 2020-06-10 | 15.820 | 98,800 | -1,200 | 0.02% | 1,563,016 |
| 2020-06-11 | 2020-06-09 | 16.020 | 100,000 | -400 | 0.02% | 1,602,000 |
| 2020-06-10 | 2020-06-08 | 16.660 | 100,400 | +1,600 | 0.02% | 1,672,664 |
| 2020-06-09 | 2020-06-05 | 17.620 | 98,800 | +1,600 | 0.02% | 1,740,856 |
| 2020-06-08 | 2020-06-04 | 17.460 | 97,200 | -12,400 | 0.02% | 1,697,112 |
| 2020-06-05 | 2020-06-03 | 18.560 | 109,600 | -180,000 | 0.03% | 2,034,176 |
| 2020-06-04 | 2020-06-02 | 18.480 | 289,600 | -35,200 | 0.07% | 5,351,808 |
| 2020-06-03 | 2020-06-01 | 17.660 | 324,800 | 0.08% | 5,735,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy