History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.930 706,722 +0 0.15% 7,017,749
2025-10-13 2025-10-09 10.200 706,722 +0 0.15% 7,208,564
2025-10-10 2025-10-08 10.620 706,722 +28,132 0.15% 7,505,388
2025-10-09 2025-10-06 10.620 678,590 -58,703 0.15% 7,206,626
2025-10-08 2025-10-03 10.400 737,293 -124,100 0.16% 7,667,847
2025-10-06 2025-10-02 10.600 861,393 -13,700 0.19% 9,130,766
2025-10-03 2025-09-30 10.000 875,093 +6,400 0.19% 8,750,930
2025-10-02 2025-09-29 9.990 868,693 -6,500 0.19% 8,678,243
2025-09-30 2025-09-26 9.700 875,193 +63,500 0.19% 8,489,372
2025-09-29 2025-09-25 9.650 811,693 -7,400 0.18% 7,832,837
2025-09-26 2025-09-24 9.740 819,093 -18,800 0.18% 7,977,966
2025-09-25 2025-09-23 9.670 837,893 +110,333 0.18% 8,102,425
2025-09-24 2025-09-22 9.970 727,560 -8,600 0.16% 7,253,773
2025-09-23 2025-09-19 10.220 736,160 -115,000 0.16% 7,523,555
2025-09-22 2025-09-18 10.020 851,160 +21,300 0.18% 8,528,623
2025-09-19 2025-09-17 10.370 829,860 +126,400 0.18% 8,605,648
2025-09-18 2025-09-16 10.080 703,460 +3,158 0.15% 7,090,877
2025-09-17 2025-09-15 10.570 700,302 -40,400 0.15% 7,402,192
2025-09-16 2025-09-12 10.270 740,702 +53,031 0.16% 7,607,010
2025-09-15 2025-09-11 10.490 687,671 +33,353 0.15% 7,213,669
2025-09-12 2025-09-10 10.670 654,318 +38,026 0.14% 6,981,573
2025-09-11 2025-09-09 10.900 616,292 -13,700 0.13% 6,717,583
2025-09-10 2025-09-08 10.800 629,992 +188,200 0.14% 6,803,914
2025-09-09 2025-09-05 11.340 441,792 -8,700 0.10% 5,009,921
2025-09-08 2025-09-04 11.290 450,492 +10,684 0.10% 5,086,055
2025-09-05 2025-09-03 11.370 439,808 -65,246 0.10% 5,000,617
2025-09-04 2025-09-02 11.660 505,054 +149,800 0.11% 5,888,930
2025-09-03 2025-09-01 12.000 355,254 -3,252 0.08% 4,263,048
2025-09-02 2025-08-29 11.900 358,506 -15,500 0.08% 4,266,221
2025-09-01 2025-08-28 11.660 374,006 +70,474 0.08% 4,360,910
2025-08-29 2025-08-27 11.850 303,532 -47,000 0.07% 3,596,854
2025-08-28 2025-08-26 12.100 350,532 -40,300 0.08% 4,241,437
2025-08-27 2025-08-25 12.460 390,832 +14 0.08% 4,869,767
2025-08-26 2025-08-22 13.090 390,818 -48,421 0.08% 5,115,808
2025-08-25 2025-08-21 13.310 439,239 -11,626 0.10% 5,846,271
2025-08-22 2025-08-20 13.150 450,865 +332,700 0.10% 5,928,875
2025-08-21 2025-08-19 13.460 118,165 -40,400 0.03% 1,590,501
2025-08-20 2025-08-18 13.560 158,565 +14,586 0.03% 2,150,141
2025-08-19 2025-08-15 13.580 143,979 -139,900 0.03% 1,955,235
2025-08-18 2025-08-14 13.600 283,879 -6,000 0.06% 3,860,754
2025-08-15 2025-08-13 13.320 289,879 +40,400 0.06% 3,861,188
2025-08-14 2025-08-12 13.300 249,479 +152,143 0.05% 3,318,071
2025-08-13 2025-08-11 12.880 97,336 -32,000 0.02% 1,253,688
2025-08-12 2025-08-08 13.150 129,336 +24,878 0.03% 1,700,768
2025-08-11 2025-08-07 13.140 104,458 -354,500 0.02% 1,372,578
2025-08-08 2025-08-06 13.460 458,958 +106,500 0.10% 6,177,575
2025-08-07 2025-08-05 13.330 352,458 -5,600 0.08% 4,698,265
2025-08-06 2025-08-04 13.160 358,058 +11,699 0.08% 4,712,043
2025-08-05 2025-08-01 13.000 346,359 -357,333 0.08% 4,502,667
2025-08-04 2025-07-31 14.040 703,692 +19,453 0.15% 9,879,836
2025-08-01 2025-07-30 14.080 684,239 +71,300 0.15% 9,634,085
2025-07-31 2025-07-29 14.620 612,939 -47,400 0.13% 8,961,168
2025-07-30 2025-07-28 15.320 660,339 +21,200 0.14% 10,116,393
2025-07-29 2025-07-25 15.140 639,139 +141,200 0.14% 9,676,564
2025-07-28 2025-07-24 14.840 497,939 +103,600 0.11% 7,389,415
2025-07-25 2025-07-23 14.820 394,339 -37,600 0.09% 5,844,104
2025-07-24 2025-07-22 14.780 431,939 -72,000 0.09% 6,384,058
2025-07-23 2025-07-21 15.200 503,939 -70,300 0.11% 7,659,873
2025-07-22 2025-07-18 16.120 574,239 -92,363 0.12% 9,256,733
2025-07-21 2025-07-17 14.640 666,602 +41,600 0.14% 9,759,053
2025-07-18 2025-07-16 14.580 625,002 -5,115 0.14% 9,112,529
2025-07-17 2025-07-15 13.900 630,117 +14,685 0.14% 8,758,626
2025-07-16 2025-07-14 14.100 615,432 -64,900 0.13% 8,677,591
2025-07-15 2025-07-11 14.060 680,332 -287,555 0.15% 9,565,468
2025-07-14 2025-07-10 13.740 967,887 +811,892 0.21% 13,298,767
2025-07-11 2025-07-09 14.180 155,995 +45,569 0.03% 2,212,009
2025-07-10 2025-07-08 13.820 110,426 -143,000 0.02% 1,526,087
2025-07-09 2025-07-07 13.580 253,426 +122,325 0.05% 3,441,525
2025-07-08 2025-07-04 12.360 131,101 -66,333 0.03% 1,620,408
2025-07-07 2025-07-03 12.260 197,434 +97,200 0.04% 2,420,541
2025-07-04 2025-07-02 12.420 100,234 +12,400 0.02% 1,244,906
2025-07-03 2025-06-30 13.160 87,834 -9,900 0.02% 1,155,895
2025-07-02 2025-06-27 13.180 97,734 -57,800 0.02% 1,288,134
2025-06-30 2025-06-26 13.460 155,534 +37,020 0.03% 2,093,488
2025-06-27 2025-06-25 13.240 118,514 +31,504 0.03% 1,569,125
2025-06-26 2025-06-24 13.140 87,010 -65,309 0.02% 1,143,311
2025-06-25 2025-06-23 13.600 152,319 -51,866 0.03% 2,071,538
2025-06-24 2025-06-20 13.000 204,185 +78,724 0.04% 2,654,405
2025-06-23 2025-06-19 12.780 125,461 -9,033 0.03% 1,603,392
2025-06-20 2025-06-18 12.600 134,494 -14,400 0.03% 1,694,624
2025-06-19 2025-06-17 12.620 148,894 -19,659 0.03% 1,879,042
2025-06-18 2025-06-16 12.820 168,553 -91,298 0.04% 2,160,849
2025-06-17 2025-06-13 11.200 259,851 +146,600 0.06% 2,910,331
2025-06-16 2025-06-12 12.060 113,251 -146,700 0.02% 1,365,807
2025-06-13 2025-06-11 12.200 259,951 -5,756 0.06% 3,171,402
2025-06-12 2025-06-10 12.200 265,707 +58,157 0.06% 3,241,625
2025-06-11 2025-06-09 12.720 207,550 +55,064 0.04% 2,640,036
2025-06-10 2025-06-06 12.660 152,486 -18,144 0.03% 1,930,473
2025-06-09 2025-06-05 13.980 170,630 +3,547 0.04% 2,385,407
2025-06-06 2025-06-04 12.080 167,083 -580,100 0.04% 2,018,363
2025-06-05 2025-06-03 12.320 747,183 +358,435 0.16% 9,205,295
2025-06-04 2025-06-02 13.120 388,748 +107,600 0.08% 5,100,374
2025-06-03 2025-05-30 9.380 281,148 +65,352 0.06% 2,637,168
2025-06-02 2025-05-29 9.550 215,796 -120,304 0.05% 2,060,852
2025-05-30 2025-05-28 7.500 336,100 -75,735 0.07% 2,520,750
2025-05-29 2025-05-27 7.440 411,835 +93,400 0.09% 3,064,052
2025-05-28 2025-05-26 7.380 318,435 +46,400 0.07% 2,350,050
2025-05-27 2025-05-23 7.490 272,035 +115,200 0.06% 2,037,542
2025-05-26 2025-05-22 7.470 156,835 -14,300 0.03% 1,171,557
2025-05-23 2025-05-21 7.650 171,135 -15,200 0.04% 1,309,183
2025-05-22 2025-05-20 7.570 186,335 -237,100 0.04% 1,410,556
2025-05-21 2025-05-19 7.570 423,435 +108,924 0.09% 3,205,403
2025-05-20 2025-05-16 7.720 314,511 +35,400 0.07% 2,428,025
2025-05-19 2025-05-15 7.810 279,111 +37,400 0.06% 2,179,857
2025-05-16 2025-05-14 8.000 241,711 -43,458 0.05% 1,933,688
2025-05-15 2025-05-13 8.000 285,169 -272,960 0.06% 2,281,352
2025-05-14 2025-05-12 8.030 558,129 +116,928 0.12% 4,481,776
2025-05-13 2025-05-09 7.860 441,201 +36,800 0.10% 3,467,840
2025-05-12 2025-05-08 8.010 404,401 +115,504 0.09% 3,239,252
2025-05-09 2025-05-07 7.890 288,897 -212,642 0.06% 2,279,397
2025-05-08 2025-05-06 7.980 501,539 -8,707 0.11% 4,002,281
2025-05-07 2025-05-02 8.280 510,246 -17,200 0.11% 4,224,837
2025-05-06 2025-04-30 7.790 527,446 +12,642 0.11% 4,108,804
2025-05-02 2025-04-29 7.910 514,804 -12,704 0.11% 4,072,100
2025-04-30 2025-04-28 8.140 527,508 -28,686 0.11% 4,293,915
2025-04-29 2025-04-25 8.120 556,194 -176,194 0.12% 4,516,295
2025-04-28 2025-04-24 8.170 732,388 -49,163 0.16% 5,983,610
2025-04-25 2025-04-23 8.400 781,551 +211,022 0.17% 6,565,028
2025-04-24 2025-04-22 8.900 570,529 +25,461 0.12% 5,077,708
2025-04-23 2025-04-17 7.200 545,068 +1,087 0.12% 3,924,490
2025-04-22 2025-04-16 7.070 543,981 +29,652 0.12% 3,845,946
2025-04-17 2025-04-15 7.210 514,329 +8,400 0.11% 3,708,312
2025-04-16 2025-04-14 7.240 505,929 -50,300 0.11% 3,662,926
2025-04-15 2025-04-11 7.050 556,229 -12,290 0.12% 3,921,414
2025-04-14 2025-04-10 6.880 568,519 -261,740 0.12% 3,911,411
2025-04-11 2025-04-09 6.850 830,259 +36,708 0.18% 5,687,274
2025-04-10 2025-04-08 6.780 793,551 +40,400 0.17% 5,380,276
2025-04-09 2025-04-07 6.700 753,151 +54,000 0.16% 5,046,112
2025-04-08 2025-04-03 8.020 699,151 -106,200 0.15% 5,607,191
2025-04-07 2025-04-02 8.060 805,351 +68,700 0.17% 6,491,129
2025-04-03 2025-04-01 8.020 736,651 +136,500 0.16% 5,907,941
2025-04-02 2025-03-31 7.990 600,151 -78,684 0.13% 4,795,206
2025-04-01 2025-03-28 8.360 678,835 +31,906 0.15% 5,675,061
2025-03-31 2025-03-27 7.980 646,929 +7,775 0.14% 5,162,493
2025-03-28 2025-03-26 7.980 639,154 -14,800 0.14% 5,100,449
2025-03-27 2025-03-25 7.930 653,954 -98,833 0.14% 5,185,855
2025-03-26 2025-03-24 8.280 752,787 +102,834 0.16% 6,233,076
2025-03-25 2025-03-21 8.360 649,953 -126,526 0.14% 5,433,607
2025-03-24 2025-03-20 8.460 776,479 +48,697 0.17% 6,569,012
2025-03-21 2025-03-19 8.600 727,782 -19,214 0.16% 6,258,925
2025-03-20 2025-03-18 8.730 746,996 +16,426 0.16% 6,521,275
2025-03-19 2025-03-17 8.560 730,570 -115,600 0.16% 6,253,679
2025-03-18 2025-03-14 8.410 846,170 +184,400 0.18% 7,116,290
2025-03-17 2025-03-13 8.200 661,770 -69,200 0.14% 5,426,514
2025-03-14 2025-03-12 8.350 730,970 +65,000 0.16% 6,103,600
2025-03-13 2025-03-11 8.350 665,970 -41,897 0.14% 5,560,850
2025-03-12 2025-03-10 8.450 707,867 +111,521 0.15% 5,981,476
2025-03-11 2025-03-07 8.960 596,346 -14,369 0.13% 5,343,260
2025-03-10 2025-03-06 8.870 610,715 +121,757 0.13% 5,417,042
2025-03-07 2025-03-05 8.680 488,958 +14,420 0.11% 4,244,155
2025-03-06 2025-03-04 9.000 474,538 -58,400 0.10% 4,270,842
2025-03-05 2025-03-03 8.160 532,938 -88,400 0.12% 4,348,774
2025-03-04 2025-02-28 8.160 621,338 +31,400 0.13% 5,070,118
2025-03-03 2025-02-27 8.600 589,938 +21,600 0.13% 5,073,467
2025-02-28 2025-02-26 8.850 568,338 -69,600 0.12% 5,029,791
2025-02-27 2025-02-25 8.580 637,938 -74,451 0.14% 5,473,508
2025-02-26 2025-02-24 8.880 712,389 -203,900 0.15% 6,326,014
2025-02-25 2025-02-21 9.190 916,289 +216,000 0.20% 8,420,696
2025-02-24 2025-02-20 8.880 700,289 -10,290 0.15% 6,218,566
2025-02-21 2025-02-19 9.300 710,579 +26,831 0.15% 6,608,385
2025-02-20 2025-02-18 9.490 683,748 -78,978 0.15% 6,488,769
2025-02-19 2025-02-17 9.310 762,726 -640,222 0.17% 7,100,979
2025-02-18 2025-02-14 9.030 1,402,948 +55,415 0.30% 12,668,620
2025-02-17 2025-02-13 8.400 1,347,533 -120,900 0.29% 11,319,277
2025-02-14 2025-02-12 8.680 1,468,433 -1,971 0.32% 12,745,998
2025-02-13 2025-02-11 8.530 1,470,404 +161,369 0.32% 12,542,546
2025-02-12 2025-02-10 9.160 1,309,035 +19,700 0.28% 11,990,761
2025-02-11 2025-02-07 9.150 1,289,335 +67,121 0.28% 11,797,415
2025-02-10 2025-02-06 8.950 1,222,214 +98,238 0.26% 10,938,815
2025-02-07 2025-02-05 8.190 1,123,976 -53,104 0.24% 9,205,363
2025-02-06 2025-02-04 8.200 1,177,080 +116,800 0.25% 9,652,056
2025-02-05 2025-02-03 8.080 1,060,280 -36,668 0.23% 8,567,062
2025-02-04 2025-01-28 8.190 1,096,948 -102,800 0.24% 8,984,004
2025-02-03 2025-01-24 8.120 1,199,748 -143,053 0.26% 9,741,954
2025-01-27 2025-01-23 7.660 1,342,801 +699,598 0.29% 10,285,856
2025-01-24 2025-01-22 7.600 643,203 -508,399 0.14% 4,888,343
2025-01-23 2025-01-21 7.650 1,151,602 -50,599 0.25% 8,809,755
2025-01-22 2025-01-20 7.980 1,202,201 -17,600 0.26% 9,593,564
2025-01-21 2025-01-17 7.880 1,219,801 +61,035 0.26% 9,612,032
2025-01-20 2025-01-16 7.930 1,158,766 -586,576 0.25% 9,189,014
2025-01-17 2025-01-15 7.850 1,745,342 -118,546 0.38% 13,700,935
2025-01-16 2025-01-14 8.240 1,863,888 +246,900 0.40% 15,358,437
2025-01-15 2025-01-13 7.080 1,616,988 +239,112 0.35% 11,448,275
2025-01-14 2025-01-10 7.650 1,377,876 -42,433 0.30% 10,540,751
2025-01-13 2025-01-09 8.690 1,420,309 +237,632 0.31% 12,342,485
2025-01-10 2025-01-08 8.720 1,182,677 -982,800 0.27% 10,312,943
2025-01-09 2025-01-07 9.970 2,165,477 +1,496,400 0.49% 21,589,806
2025-01-08 2025-01-06 11.100 669,077 +88,000 0.15% 7,426,755
2025-01-07 2025-01-03 11.720 581,077 +129,706 0.13% 6,810,222
2025-01-06 2025-01-02 11.900 451,371 -51,218 0.10% 5,371,315
2025-01-03 2024-12-31 12.300 502,589 -190,968 0.11% 6,181,845
2025-01-02 2024-12-27 10.780 693,557 +135,904 0.16% 7,476,544
2024-12-30 2024-12-24 9.210 557,653 +71,200 0.13% 5,135,984
2024-12-27 2024-12-20 9.160 486,453 -67,200 0.11% 4,455,909
2024-12-23 2024-12-19 8.730 553,653 +2,000 0.12% 4,833,391
2024-12-20 2024-12-18 8.900 551,653 +19,698 0.12% 4,909,712
2024-12-19 2024-12-17 8.700 531,955 +128,601 0.12% 4,628,008
2024-12-18 2024-12-16 8.770 403,354 -23,345 0.09% 3,537,415
2024-12-17 2024-12-13 8.960 426,699 +34,100 0.10% 3,823,223
2024-12-16 2024-12-12 8.970 392,599 -214,669 0.09% 3,521,613
2024-12-13 2024-12-11 9.010 607,268 +251,220 0.14% 5,471,485
2024-12-12 2024-12-10 9.540 356,048 -72,100 0.08% 3,396,698
2024-12-11 2024-12-09 10.200 428,148 +46,400 0.10% 4,367,110
2024-12-10 2024-12-06 9.950 381,748 -15,200 0.09% 3,798,393
2024-12-09 2024-12-05 9.940 396,948 +7,600 0.09% 3,945,663
2024-12-06 2024-12-04 10.000 389,348 -34,400 0.09% 3,893,480
2024-12-05 2024-12-03 9.950 423,748 -12,500 0.10% 4,216,293
2024-12-04 2024-12-02 10.000 436,248 -91,000 0.10% 4,362,480
2024-12-03 2024-11-29 9.990 527,248 +8,993 0.12% 5,267,208
2024-12-02 2024-11-28 9.870 518,255 +42,400 0.12% 5,115,177
2024-11-29 2024-11-27 10.120 475,855 +10,000 0.11% 4,815,653
2024-11-28 2024-11-26 9.870 465,855 -374,036 0.11% 4,597,989
2024-11-27 2024-11-25 9.800 839,891 +73,200 0.19% 8,230,932
2024-11-26 2024-11-22 9.900 766,691 -94,177 0.17% 7,590,241
2024-11-25 2024-11-21 10.460 860,868 +4,400 0.19% 9,004,679
2024-11-22 2024-11-20 10.760 856,468 -159,164 0.19% 9,215,596
2024-11-21 2024-11-19 10.620 1,015,632 -114,259 0.23% 10,786,012
2024-11-20 2024-11-18 10.600 1,129,891 +189,489 0.26% 11,976,845
2024-11-19 2024-11-15 10.200 940,402 -11,681 0.21% 9,592,100
2024-11-18 2024-11-14 10.900 952,083 -64,400 0.21% 10,377,705
2024-11-15 2024-11-13 11.120 1,016,483 -42,400 0.23% 11,303,291
2024-11-14 2024-11-12 11.540 1,058,883 -63,829 0.24% 12,219,510
2024-11-13 2024-11-11 12.100 1,122,712 +36,869 0.25% 13,584,815
2024-11-12 2024-11-08 12.100 1,085,843 +64,000 0.25% 13,138,700
2024-11-11 2024-11-07 12.220 1,021,843 -13,400 0.23% 12,486,921
2024-11-08 2024-11-06 11.560 1,035,243 -12,000 0.23% 11,967,409
2024-11-07 2024-11-05 11.460 1,047,243 +617,510 0.24% 12,001,405
2024-11-06 2024-11-04 11.040 429,733 -21,382 0.10% 4,744,252
2024-11-05 2024-11-01 10.960 451,115 -92,830 0.10% 4,944,220
2024-11-04 2024-10-31 11.000 543,945 +41,000 0.12% 5,983,395
2024-11-01 2024-10-30 11.140 502,945 +119,479 0.11% 5,602,807
2024-10-31 2024-10-29 11.420 383,466 -125,707 0.09% 4,379,182
2024-10-30 2024-10-28 11.400 509,173 +92,170 0.11% 5,804,572
2024-10-29 2024-10-25 11.200 417,003 -21,911 0.09% 4,670,434
2024-10-28 2024-10-24 10.820 438,914 +51,600 0.10% 4,749,049
2024-10-24 2024-10-22 11.220 387,314 -30,200 0.09% 4,345,663
2024-10-23 2024-10-21 11.300 417,514 +23,255 0.09% 4,717,908
2024-10-22 2024-10-18 11.100 394,259 -89,115 0.09% 4,376,275
2024-10-21 2024-10-17 10.300 483,374 -18,000 0.11% 4,978,752
2024-10-18 2024-10-16 10.580 501,374 +16,000 0.11% 5,304,537
2024-10-17 2024-10-15 10.860 485,374 -17,200 0.11% 5,271,162
2024-10-16 2024-10-14 11.280 502,574 +34,800 0.11% 5,669,035
2024-10-15 2024-10-10 11.980 467,774 +9,800 0.11% 5,603,933
2024-10-14 2024-10-09 12.540 457,974 -24,674 0.10% 5,742,994
2024-10-10 2024-10-08 13.220 482,648 +33,072 0.11% 6,380,607
2024-10-09 2024-10-07 16.500 449,576 -19,400 0.10% 7,418,004
2024-10-08 2024-10-04 15.080 468,976 +33,453 0.11% 7,072,158
2024-10-07 2024-10-03 13.800 435,523 -20,400 0.10% 6,010,217
2024-10-04 2024-10-02 15.120 455,923 -43,300 0.10% 6,893,556
2024-10-03 2024-09-30 13.800 499,223 +61,600 0.11% 6,889,277
2024-10-02 2024-09-27 11.580 437,623 +14,264 0.10% 5,067,674
2024-09-30 2024-09-26 10.700 423,359 -131,693 0.10% 4,529,941
2024-09-27 2024-09-25 9.960 555,052 +99,600 0.13% 5,528,318
2024-09-26 2024-09-24 10.000 455,452 -1,200 0.10% 4,554,520
2024-09-25 2024-09-23 9.810 456,652 -50,135 0.10% 4,479,756
2024-09-24 2024-09-20 9.970 506,787 -1,200 0.11% 5,052,666
2024-09-23 2024-09-19 10.040 507,987 +7,025 0.11% 5,100,189
2024-09-20 2024-09-17 9.920 500,962 -41,000 0.11% 4,969,543
2024-09-19 2024-09-16 10.100 541,962 -10,000 0.12% 5,473,816
2024-09-17 2024-09-13 10.080 551,962 +73,200 0.12% 5,563,777
2024-09-16 2024-09-12 10.160 478,762 -12,000 0.11% 4,864,222
2024-09-13 2024-09-11 10.080 490,762 +10,400 0.11% 4,946,881
2024-09-12 2024-09-10 10.140 480,362 -110,000 0.11% 4,870,871
2024-09-11 2024-09-09 10.380 590,362 +70,509 0.13% 6,127,958
2024-09-10 2024-09-05 10.460 519,853 +42,400 0.12% 5,437,662
2024-09-09 2024-09-04 10.400 477,453 +6,000 0.11% 4,965,511
2024-09-05 2024-09-03 10.500 471,453 -1,800 0.11% 4,950,256
2024-09-04 2024-09-02 10.540 473,253 -42,800 0.11% 4,988,087
2024-09-03 2024-08-30 10.700 516,053 -29,600 0.12% 5,521,767
2024-09-02 2024-08-29 10.740 545,653 +56,800 0.12% 5,860,313
2024-08-30 2024-08-28 10.500 488,853 -13,209 0.11% 5,132,956
2024-08-29 2024-08-27 10.620 502,062 -4,400 0.11% 5,331,898
2024-08-28 2024-08-26 10.500 506,462 +4,400 0.11% 5,317,851
2024-08-27 2024-08-23 10.600 502,062 +4,400 0.11% 5,321,857
2024-08-26 2024-08-22 10.600 497,662 +11,200 0.11% 5,275,217
2024-08-23 2024-08-21 10.720 486,462 -8,730 0.11% 5,214,873
2024-08-22 2024-08-20 10.700 495,192 +33,200 0.11% 5,298,554
2024-08-21 2024-08-19 10.780 461,992 +11,600 0.10% 4,980,274
2024-08-20 2024-08-16 10.700 450,392 -36,070 0.10% 4,819,194
2024-08-19 2024-08-15 10.760 486,462 -8,800 0.11% 5,234,331
2024-08-16 2024-08-14 10.680 495,262 +1,600 0.11% 5,289,398
2024-08-15 2024-08-13 10.800 493,662 +24,000 0.11% 5,331,550
2024-08-14 2024-08-12 10.660 469,662 -2,800 0.11% 5,006,597
2024-08-13 2024-08-09 10.480 472,462 -7,400 0.11% 4,951,402
2024-08-12 2024-08-08 10.600 479,862 +1,600 0.11% 5,086,537
2024-08-09 2024-08-07 10.840 478,262 +9,600 0.11% 5,184,360
2024-08-08 2024-08-06 10.660 468,662 -14,000 0.11% 4,995,937
2024-08-07 2024-08-05 10.640 482,662 +2,400 0.11% 5,135,524
2024-08-06 2024-08-02 11.000 480,262 -800 0.11% 5,282,882
2024-08-05 2024-08-01 11.160 481,062 +15,342 0.11% 5,368,652
2024-08-02 2024-07-31 11.000 465,720 -21,600 0.11% 5,122,920
2024-08-01 2024-07-30 10.920 487,320 +40,458 0.11% 5,321,534
2024-07-31 2024-07-29 11.180 446,862 +800 0.10% 4,995,917
2024-07-30 2024-07-26 11.040 446,062 -18,833 0.10% 4,924,524
2024-07-29 2024-07-25 10.740 464,895 -27,600 0.10% 4,992,972
2024-07-26 2024-07-24 11.000 492,495 +25,600 0.11% 5,417,445
2024-07-25 2024-07-23 11.000 466,895 +23,200 0.11% 5,135,845
2024-07-24 2024-07-22 11.200 443,695 -69,067 0.10% 4,969,384
2024-07-23 2024-07-19 10.960 512,762 -14,484 0.12% 5,619,872
2024-07-22 2024-07-18 10.960 527,246 +26,000 0.12% 5,778,616
2024-07-19 2024-07-17 10.860 501,246 -102,212 0.11% 5,443,532
2024-07-18 2024-07-16 10.600 603,458 +37,600 0.14% 6,396,655
2024-07-17 2024-07-15 10.440 565,858 +6,400 0.13% 5,907,558
2024-07-16 2024-07-12 10.300 559,458 +76,400 0.13% 5,762,417
2024-07-15 2024-07-11 10.460 483,058 -71,624 0.11% 5,052,787
2024-07-12 2024-07-10 10.180 554,682 +53,600 0.13% 5,646,663
2024-07-11 2024-07-09 10.000 501,082 -34,000 0.11% 5,010,820
2024-07-10 2024-07-08 9.810 535,082 +38,000 0.12% 5,249,154
2024-07-09 2024-07-05 10.140 497,082 -400 0.11% 5,040,411
2024-07-08 2024-07-04 10.260 497,482 -10,800 0.11% 5,104,165
2024-07-05 2024-07-03 10.300 508,282 +43,200 0.11% 5,235,305
2024-07-04 2024-07-02 9.960 465,082 -51,200 0.10% 4,632,217
2024-07-03 2024-06-28 10.000 516,282 -82,800 0.12% 5,162,820
2024-07-02 2024-06-27 9.980 599,082 +132,400 0.14% 5,978,838
2024-06-28 2024-06-26 10.280 466,682 +6,000 0.11% 4,797,491
2024-06-27 2024-06-25 10.180 460,682 -47,200 0.10% 4,689,743
2024-06-26 2024-06-24 10.320 507,882 +9,147 0.11% 5,241,342
2024-06-25 2024-06-21 10.920 498,735 -12,400 0.11% 5,446,186
2024-06-24 2024-06-20 11.340 511,135 -8,400 0.12% 5,796,271
2024-06-21 2024-06-19 11.440 519,535 +52,300 0.12% 5,943,480
2024-06-20 2024-06-18 11.480 467,235 +13,700 0.11% 5,363,858
2024-06-19 2024-06-17 11.420 453,535 -49,800 0.10% 5,179,370
2024-06-18 2024-06-14 11.000 503,335 -50,147 0.11% 5,536,685
2024-06-17 2024-06-13 10.700 553,482 +69,000 0.12% 5,922,257
2024-06-14 2024-06-12 10.480 484,482 -43,200 0.11% 5,077,371
2024-06-13 2024-06-11 10.480 527,682 +28,700 0.12% 5,530,107
2024-06-12 2024-06-07 10.140 498,982 +39,200 0.11% 5,059,677
2024-06-11 2024-06-06 10.220 459,782 -40,400 0.10% 4,698,972
2024-06-07 2024-06-05 10.300 500,182 +40,000 0.11% 5,151,875
2024-06-06 2024-06-04 10.380 460,182 -57,600 0.10% 4,776,689
2024-06-05 2024-06-03 10.480 517,782 +43,600 0.12% 5,426,355
2024-06-04 2024-05-31 10.200 474,182 +200 0.11% 4,836,656
2024-06-03 2024-05-30 10.160 473,982 -21,200 0.11% 4,815,657
2024-05-31 2024-05-29 10.140 495,182 +10,400 0.11% 5,021,145
2024-05-30 2024-05-28 10.320 484,782 -60,000 0.11% 5,002,950
2024-05-29 2024-05-27 10.220 544,782 +70,097 0.12% 5,567,672
2024-05-28 2024-05-24 10.220 474,685 -213,600 0.11% 4,851,281
2024-05-27 2024-05-23 10.680 688,285 -400 0.16% 7,350,884
2024-05-24 2024-05-22 11.060 688,685 +191,707 0.16% 7,616,856
2024-05-23 2024-05-21 11.020 496,978 -5,100 0.11% 5,476,698
2024-05-22 2024-05-20 11.400 502,078 +10,800 0.11% 5,723,689
2024-05-21 2024-05-17 11.480 491,278 -90,482 0.11% 5,639,871
2024-05-20 2024-05-16 11.100 581,760 +83,400 0.13% 6,457,536
2024-05-17 2024-05-14 11.220 498,360 -58,878 0.11% 5,591,599
2024-05-16 2024-05-13 11.680 557,238 +44,800 0.13% 6,508,540
2024-05-14 2024-05-10 11.360 512,438 +39,200 0.12% 5,821,296
2024-05-13 2024-05-09 11.400 473,238 +39,690 0.11% 5,394,913
2024-05-10 2024-05-08 10.740 433,548 -36,800 0.10% 4,656,306
2024-05-09 2024-05-07 11.240 470,348 -65,251 0.11% 5,286,712
2024-05-08 2024-05-06 11.280 535,599 +60,400 0.12% 6,041,557
2024-05-07 2024-05-03 11.440 475,199 -93,200 0.11% 5,436,277
2024-05-06 2024-05-02 11.760 568,399 +20,800 0.13% 6,684,372
2024-05-03 2024-04-30 10.300 547,599 +37,700 0.12% 5,640,270
2024-05-02 2024-04-29 10.560 509,899 +50,142 0.12% 5,384,533
2024-04-30 2024-04-26 10.540 459,757 -47,218 0.10% 4,845,839
2024-04-29 2024-04-25 10.160 506,975 +34,400 0.11% 5,150,866
2024-04-26 2024-04-24 10.340 472,575 -2,000 0.11% 4,886,426
2024-04-25 2024-04-23 10.540 474,575 -7,830 0.11% 5,002,020
2024-04-24 2024-04-22 10.380 482,405 +50,200 0.11% 5,007,364
2024-04-23 2024-04-19 10.340 432,205 -40,800 0.10% 4,469,000
2024-04-22 2024-04-18 10.360 473,005 -23,200 0.11% 4,900,332
2024-04-19 2024-04-17 10.240 496,205 -3,200 0.11% 5,081,139
2024-04-18 2024-04-16 10.160 499,405 -8,400 0.11% 5,073,955
2024-04-17 2024-04-15 10.320 507,805 +27,600 0.11% 5,240,548
2024-04-16 2024-04-12 10.780 480,205 -100,607 0.11% 5,176,610
2024-04-15 2024-04-11 11.080 580,812 +36,014 0.13% 6,435,397
2024-04-12 2024-04-10 11.180 544,798 +6,800 0.12% 6,090,842
2024-04-11 2024-04-09 11.100 537,998 -24,414 0.12% 5,971,778
2024-04-10 2024-04-08 11.060 562,412 +29,585 0.13% 6,220,277
2024-04-09 2024-04-05 11.300 532,827 +9,081 0.12% 6,020,945
2024-04-08 2024-04-03 11.660 523,746 -116,800 0.12% 6,106,878
2024-04-05 2024-04-02 12.200 640,546 +84,208 0.14% 7,814,661
2024-04-03 2024-03-28 12.180 556,338 +6,992 0.13% 6,776,197
2024-04-02 2024-03-27 12.180 549,346 -35,204 0.12% 6,691,034
2024-03-28 2024-03-26 12.160 584,550 +17,600 0.13% 7,108,128
2024-03-27 2024-03-25 12.100 566,950 +9,161 0.13% 6,860,095
2024-03-26 2024-03-22 12.200 557,789 +15,685 0.13% 6,805,026
2024-03-25 2024-03-21 12.580 542,104 +14,000 0.12% 6,819,668
2024-03-22 2024-03-20 12.300 528,104 -45,600 0.12% 6,495,679
2024-03-21 2024-03-19 11.940 573,704 +27,348 0.13% 6,850,026
2024-03-20 2024-03-18 12.320 546,356 +7,700 0.12% 6,731,106
2024-03-19 2024-03-15 12.180 538,656 -2,800 0.12% 6,560,830
2024-03-18 2024-03-14 11.980 541,456 -23,600 0.12% 6,486,643
2024-03-15 2024-03-13 12.280 565,056 +66,400 0.13% 6,938,888
2024-03-14 2024-03-12 12.460 498,656 -15,200 0.11% 6,213,254
2024-03-13 2024-03-11 12.120 513,856 -302,016 0.12% 6,227,935
2024-03-12 2024-03-08 11.960 815,872 +270,000 0.18% 9,757,829
2024-03-11 2024-03-07 12.280 545,872 +36,000 0.12% 6,703,308
2024-03-08 2024-03-06 12.160 509,872 -121,903 0.12% 6,200,044
2024-03-07 2024-03-05 12.020 631,775 -8,190 0.14% 7,593,936
2024-03-06 2024-03-04 12.500 639,965 +68,408 0.14% 7,999,562
2024-03-05 2024-03-01 12.660 571,557 +32,300 0.13% 7,235,912
2024-03-04 2024-02-29 12.740 539,257 +100,395 0.12% 6,870,134
2024-03-01 2024-02-28 12.620 438,862 -69,400 0.10% 5,538,438
2024-02-29 2024-02-27 13.520 508,262 +25,200 0.11% 6,871,702
2024-02-28 2024-02-26 13.680 483,062 -18,800 0.11% 6,608,288
2024-02-27 2024-02-23 13.980 501,862 +28,000 0.11% 7,016,031
2024-02-26 2024-02-22 13.700 473,862 -22,000 0.11% 6,491,909
2024-02-23 2024-02-21 13.800 495,862 -20,535 0.11% 6,842,896
2024-02-22 2024-02-20 13.340 516,397 +43,900 0.12% 6,888,736
2024-02-21 2024-02-19 13.200 472,497 -8,800 0.11% 6,236,960
2024-02-20 2024-02-16 13.380 481,297 -29,163 0.11% 6,439,754
2024-02-19 2024-02-15 12.540 510,460 +43,700 0.12% 6,401,168
2024-02-16 2024-02-14 12.500 466,760 -84,909 0.11% 5,834,500
2024-02-15 2024-02-09 12.400 551,669 +1,200 0.12% 6,840,696
2024-02-14 2024-02-07 12.480 550,469 -16,000 0.12% 6,869,853
2024-02-08 2024-02-06 12.640 566,469 -25,600 0.13% 7,160,168
2024-02-07 2024-02-05 11.960 592,069 +5,600 0.13% 7,081,145
2024-02-06 2024-02-02 11.880 586,469 +3,200 0.13% 6,967,252
2024-02-05 2024-02-01 12.260 583,269 +30,400 0.13% 7,150,878
2024-02-02 2024-01-31 12.200 552,869 +12,382 0.12% 6,745,002
2024-02-01 2024-01-30 12.280 540,487 +38,357 0.12% 6,637,180
2024-01-31 2024-01-29 13.180 502,130 -2,400 0.11% 6,618,073
2024-01-30 2024-01-26 13.260 504,530 -56,382 0.11% 6,690,068
2024-01-29 2024-01-25 13.640 560,912 +21,200 0.13% 7,650,840
2024-01-26 2024-01-24 13.720 539,712 +77,200 0.12% 7,404,849
2024-01-25 2024-01-23 13.580 462,512 +22,800 0.10% 6,280,913
2024-01-24 2024-01-22 13.580 439,712 -42,200 0.10% 5,971,289
2024-01-23 2024-01-19 13.680 481,912 -40,652 0.11% 6,592,556
2024-01-22 2024-01-18 14.040 522,564 +41,600 0.12% 7,336,799
2024-01-19 2024-01-17 14.120 480,964 -29,600 0.11% 6,791,212
2024-01-18 2024-01-16 14.140 510,564 +72,820 0.11% 7,219,375
2024-01-17 2024-01-15 14.500 437,744 -15,600 0.10% 6,347,288
2024-01-16 2024-01-12 14.220 453,344 -36,800 0.10% 6,446,552
2024-01-15 2024-01-11 14.260 490,144 +4,800 0.11% 6,989,453
2024-01-12 2024-01-10 14.300 485,344 +8,829 0.11% 6,940,419
2024-01-11 2024-01-09 14.200 476,515 -15,600 0.11% 6,766,513
2024-01-10 2024-01-08 14.120 492,115 -6,800 0.11% 6,948,664
2024-01-09 2024-01-05 14.320 498,915 -7,200 0.11% 7,144,463
2024-01-08 2024-01-04 14.200 506,115 -9,488 0.11% 7,186,833
2024-01-05 2024-01-03 14.200 515,603 -8,800 0.12% 7,321,563
2024-01-04 2024-01-02 14.500 524,403 +12,000 0.12% 7,603,844
2024-01-03 2023-12-29 14.720 512,403 +38,400 0.11% 7,542,572
2024-01-02 2023-12-28 14.320 474,003 -14,112 0.11% 6,787,723
2023-12-29 2023-12-27 13.560 488,115 +41,973 0.11% 6,618,839
2023-12-28 2023-12-22 13.360 446,142 -19,000 0.10% 5,960,457
2023-12-27 2023-12-21 13.660 465,142 +24,000 0.10% 6,353,840
2023-12-22 2023-12-20 13.720 441,142 -397 0.10% 6,052,468
2023-12-21 2023-12-19 13.720 441,539 -40,800 0.10% 6,057,915
2023-12-20 2023-12-18 13.820 482,339 +13,300 0.11% 6,665,925
2023-12-19 2023-12-15 14.060 469,039 -14,173 0.11% 6,594,688
2023-12-18 2023-12-14 13.720 483,212 +12,400 0.11% 6,629,669
2023-12-15 2023-12-13 13.720 470,812 -40,400 0.11% 6,459,541
2023-12-14 2023-12-12 14.140 511,212 +35,200 0.11% 7,228,538
2023-12-13 2023-12-11 14.000 476,012 +28,700 0.11% 6,664,168
2023-12-12 2023-12-08 14.080 447,312 -36,800 0.10% 6,298,153
2023-12-11 2023-12-07 14.120 484,112 +28,400 0.11% 6,835,661
2023-12-08 2023-12-06 14.360 455,712 +8,400 0.10% 6,544,024
2023-12-07 2023-12-05 14.000 447,312 +6,700 0.10% 6,262,368
2023-12-06 2023-12-04 14.060 440,612 -48,000 0.10% 6,195,005
2023-12-05 2023-12-01 14.080 488,612 -16,000 0.11% 6,879,657
2023-12-04 2023-11-30 13.980 504,612 +31,500 0.11% 7,054,476
2023-12-01 2023-11-29 13.860 473,112 -44,400 0.11% 6,557,332
2023-11-30 2023-11-28 14.280 517,512 +39,200 0.12% 7,390,071
2023-11-29 2023-11-27 14.900 478,312 +8,000 0.11% 7,126,849
2023-11-28 2023-11-24 14.820 470,312 -11,200 0.11% 6,970,024
2023-11-27 2023-11-23 15.240 481,512 -2,400 0.11% 7,338,243
2023-11-24 2023-11-22 14.920 483,912 +6,800 0.11% 7,219,967
2023-11-23 2023-11-21 15.040 477,112 -44,800 0.11% 7,175,764
2023-11-22 2023-11-20 15.360 521,912 +53,200 0.12% 8,016,568
2023-11-21 2023-11-17 15.240 468,712 -87,200 0.11% 7,143,171
2023-11-20 2023-11-16 15.640 555,912 -34,000 0.12% 8,694,464
2023-11-17 2023-11-15 15.880 589,912 +19,600 0.13% 9,367,803
2023-11-16 2023-11-14 15.760 570,312 -17,600 0.13% 8,988,117
2023-11-15 2023-11-13 15.760 587,912 +63,336 0.13% 9,265,493
2023-11-14 2023-11-10 15.300 524,576 -9,200 0.12% 8,026,013
2023-11-13 2023-11-09 15.580 533,776 +24,000 0.12% 8,316,230
2023-11-10 2023-11-08 15.900 509,776 -16,300 0.11% 8,105,438
2023-11-09 2023-11-07 15.540 526,076 -40,835 0.12% 8,175,221
2023-11-08 2023-11-06 15.780 566,911 -29,479 0.13% 8,945,856
2023-11-07 2023-11-03 15.280 596,390 +77,200 0.13% 9,112,839
2023-11-06 2023-11-02 14.560 519,190 +11,039 0.12% 7,559,406
2023-11-03 2023-11-01 14.560 508,151 +42,800 0.11% 7,398,679
2023-11-02 2023-10-31 14.320 465,351 -2,000 0.10% 6,663,826
2023-11-01 2023-10-30 14.660 467,351 -75,295 0.10% 6,851,366
2023-10-31 2023-10-27 14.560 542,646 +22,000 0.12% 7,900,926
2023-10-30 2023-10-26 14.580 520,646 +44,800 0.12% 7,591,019
2023-10-27 2023-10-25 14.440 475,846 +30,400 0.11% 6,871,216
2023-10-26 2023-10-24 14.000 445,446 -14,337 0.10% 6,236,244
2023-10-25 2023-10-20 14.300 459,783 +2,000 0.10% 6,574,897
2023-10-24 2023-10-19 14.520 457,783 -55,600 0.10% 6,647,009
2023-10-20 2023-10-18 14.660 513,383 -12,400 0.12% 7,526,195
2023-10-19 2023-10-17 14.740 525,783 +5,200 0.12% 7,750,041
2023-10-18 2023-10-16 14.680 520,583 -49,200 0.12% 7,642,158
2023-10-17 2023-10-13 15.000 569,783 -41,149 0.13% 8,546,745
2023-10-16 2023-10-12 15.760 610,932 +55,200 0.14% 9,628,288
2023-10-13 2023-10-11 15.320 555,732 -48,426 0.12% 8,513,814
2023-10-12 2023-10-10 14.700 604,158 +19,200 0.14% 8,881,123
2023-10-11 2023-10-09 14.680 584,958 +10,400 0.13% 8,587,183
2023-10-10 2023-10-06 14.440 574,558 +60,592 0.13% 8,296,618
2023-10-09 2023-10-05 14.280 513,966 -24,400 0.12% 7,339,434
2023-10-06 2023-10-04 14.400 538,366 -38,400 0.12% 7,752,470
2023-10-05 2023-10-03 14.200 576,766 -17,600 0.13% 8,190,077
2023-10-04 2023-09-29 14.800 594,366 -40,592 0.13% 8,796,617
2023-10-03 2023-09-28 14.420 634,958 -8,000 0.14% 9,156,094
2023-09-29 2023-09-27 14.560 642,958 +17,600 0.14% 9,361,468
2023-09-28 2023-09-26 14.420 625,358 -4,800 0.14% 9,017,662
2023-09-27 2023-09-25 14.600 630,158 +22,800 0.14% 9,200,307
2023-09-26 2023-09-22 14.960 607,358 +17,200 0.14% 9,086,076
2023-09-25 2023-09-21 14.520 590,158 +21,660 0.13% 8,569,094
2023-09-22 2023-09-20 14.660 568,498 +1,200 0.13% 8,334,181
2023-09-21 2023-09-19 14.800 567,298 -36,700 0.13% 8,396,010
2023-09-20 2023-09-18 14.900 603,998 +30,400 0.14% 8,999,570
2023-09-19 2023-09-15 14.900 573,598 -49,300 0.13% 8,546,610
2023-09-18 2023-09-14 14.720 622,898 +30,000 0.14% 9,169,059
2023-09-15 2023-09-13 14.580 592,898 -26,500 0.13% 8,644,453
2023-09-14 2023-09-12 15.100 619,398 +4,600 0.14% 9,352,910
2023-09-13 2023-09-11 15.460 614,798 -24,048 0.14% 9,504,777
2023-09-12 2023-09-07 15.200 638,846 +8,800 0.14% 9,710,459
2023-09-11 2023-09-06 15.500 630,046 +34,000 0.14% 9,765,713
2023-09-07 2023-09-05 15.400 596,046 -48,045 0.13% 9,179,108
2023-09-06 2023-09-04 15.680 644,091 +67,208 0.14% 10,099,347
2023-09-05 2023-08-31 15.600 576,883 -371,378 0.13% 8,999,375
2023-09-04 2023-08-30 15.520 948,261 +337,117 0.21% 14,717,011
2023-08-31 2023-08-29 15.800 611,144 +16,018 0.14% 9,656,075
2023-08-30 2023-08-28 14.860 595,126 +77,600 0.13% 8,843,572
2023-08-29 2023-08-25 15.200 517,526 -51,795 0.12% 7,866,395
2023-08-28 2023-08-24 16.800 569,321 -40,564 0.13% 9,564,593
2023-08-25 2023-08-23 16.320 609,885 -12,800 0.14% 9,953,323
2023-08-24 2023-08-22 16.000 622,685 +10,800 0.14% 9,962,960
2023-08-23 2023-08-21 15.860 611,885 +47,318 0.14% 9,704,496
2023-08-22 2023-08-18 16.120 564,567 -201,722 0.13% 9,100,820
2023-08-21 2023-08-17 16.560 766,289 -79,706 0.17% 12,689,746
2023-08-18 2023-08-16 16.300 845,995 +91,112 0.19% 13,789,718
2023-08-17 2023-08-15 16.540 754,883 -75,541 0.17% 12,485,765
2023-08-16 2023-08-14 16.940 830,424 +72,500 0.19% 14,067,383
2023-08-15 2023-08-11 17.040 757,924 +8,000 0.17% 12,915,025
2023-08-14 2023-08-10 17.280 749,924 -47,600 0.17% 12,958,687
2023-08-11 2023-08-09 17.380 797,524 -4,400 0.18% 13,860,967
2023-08-10 2023-08-08 17.360 801,924 +31,100 0.18% 13,921,401
2023-08-09 2023-08-07 18.040 770,824 -26,976 0.17% 13,905,665
2023-08-08 2023-08-04 18.440 797,800 +5,600 0.18% 14,711,432
2023-08-07 2023-08-03 18.300 792,200 -41,465 0.18% 14,497,260
2023-08-04 2023-08-02 18.100 833,665 +119,200 0.19% 15,089,337
2023-08-03 2023-08-01 18.500 714,465 +11,200 0.16% 13,217,602
2023-08-02 2023-07-31 19.000 703,265 -128,300 0.16% 13,362,035
2023-08-01 2023-07-28 18.520 831,565 +43,200 0.19% 15,400,584
2023-07-31 2023-07-27 18.400 788,365 +18,800 0.18% 14,505,916
2023-07-28 2023-07-26 18.300 769,565 +22,000 0.17% 14,083,040
2023-07-27 2023-07-25 18.240 747,565 -34,848 0.17% 13,635,586
2023-07-26 2023-07-24 17.860 782,413 -34,400 0.18% 13,973,896
2023-07-25 2023-07-21 18.000 816,813 +78,000 0.18% 14,702,634
2023-07-24 2023-07-20 17.700 738,813 +6,200 0.17% 13,076,990
2023-07-21 2023-07-19 17.900 732,613 -39,600 0.16% 13,113,773
2023-07-20 2023-07-18 17.780 772,213 -218,720 0.17% 13,729,947
2023-07-19 2023-07-14 18.080 990,933 +158,560 0.22% 17,916,069
2023-07-18 2023-07-13 18.440 832,373 +32,686 0.19% 15,348,958
2023-07-14 2023-07-12 17.820 799,687 -13,620 0.18% 14,250,422
2023-07-13 2023-07-11 17.840 813,307 -73,870 0.18% 14,509,397
2023-07-12 2023-07-10 17.800 887,177 +118,000 0.20% 15,791,751
2023-07-11 2023-07-07 17.700 769,177 -2,500 0.17% 13,614,433
2023-07-10 2023-07-06 17.640 771,677 -29,720 0.17% 13,612,382
2023-07-07 2023-07-05 18.000 801,397 +13,600 0.18% 14,425,146
2023-07-06 2023-07-04 17.960 787,797 -12,348 0.18% 14,148,834
2023-07-05 2023-07-03 17.820 800,145 +53,600 0.18% 14,258,584
2023-07-04 2023-06-30 17.500 746,545 -19,061 0.17% 13,064,538
2023-07-03 2023-06-29 17.060 765,606 -10,000 0.17% 13,061,238
2023-06-30 2023-06-28 17.260 775,606 +8,800 0.17% 13,386,960
2023-06-29 2023-06-27 17.100 766,806 +163,260 0.17% 13,112,383
2023-06-28 2023-06-26 17.200 603,546 -21,200 0.14% 10,380,991
2023-06-27 2023-06-23 17.100 624,746 -100 0.14% 10,683,157
2023-06-26 2023-06-21 17.380 624,846 +56,000 0.14% 10,859,823
2023-06-23 2023-06-20 17.780 568,846 +40,746 0.13% 10,114,082
2023-06-21 2023-06-19 18.200 528,100 -23,700 0.12% 9,611,420
2023-06-20 2023-06-16 18.040 551,800 +1,254 0.12% 9,954,472
2023-06-19 2023-06-15 18.900 550,546 +17,600 0.12% 10,405,319
2023-06-16 2023-06-14 18.780 532,946 -52,796 0.12% 10,008,726
2023-06-15 2023-06-13 22.050 585,742 +2,364 0.13% 12,915,611
2023-06-14 2023-06-12 20.850 583,378 -32,726 0.13% 12,163,431
2023-06-13 2023-06-09 20.850 616,104 +23,200 0.14% 12,845,768
2023-06-12 2023-06-08 21.350 592,904 -60,800 0.13% 12,658,500
2023-06-09 2023-06-07 21.900 653,704 +48,000 0.15% 14,316,118
2023-06-08 2023-06-06 20.850 605,704 -19,200 0.14% 12,628,928
2023-06-07 2023-06-05 20.850 624,904 +32,780 0.14% 13,029,248
2023-06-06 2023-06-02 21.450 592,124 +4,901 0.13% 12,701,060
2023-06-02 2023-05-31 20.000 587,223 -94,000 0.13% 11,744,460
2023-06-01 2023-05-30 20.100 681,223 +42,800 0.15% 13,692,582
2023-05-31 2023-05-29 19.200 638,423 +25,453 0.14% 12,257,722
2023-05-30 2023-05-25 20.100 612,970 +2,000 0.14% 12,320,697
2023-05-29 2023-05-24 20.300 610,970 -10,000 0.14% 12,402,691
2023-05-25 2023-05-23 21.100 620,970 -14,370 0.14% 13,102,467
2023-05-24 2023-05-22 21.300 635,340 +7,720 0.14% 13,532,742
2023-05-23 2023-05-19 20.850 627,620 -16,400 0.14% 13,085,877
2023-05-22 2023-05-18 20.750 644,020 +16,300 0.14% 13,363,415
2023-05-19 2023-05-17 21.100 627,720 -20,000 0.14% 13,244,892
2023-05-18 2023-05-16 21.350 647,720 +43,440 0.15% 13,828,822
2023-05-17 2023-05-15 21.800 604,280 -4,800 0.14% 13,173,304
2023-05-16 2023-05-12 21.250 609,080 +7,101 0.14% 12,942,950
2023-05-15 2023-05-11 21.700 601,979 -9,000 0.13% 13,062,944
2023-05-12 2023-05-10 21.150 610,979 +10,700 0.14% 12,922,206
2023-05-11 2023-05-09 20.550 600,279 -36,600 0.13% 12,335,733
2023-05-10 2023-05-08 21.150 636,879 -42,800 0.14% 13,469,991
2023-05-09 2023-05-05 21.700 679,679 -63,907 0.15% 14,749,034
2023-05-08 2023-05-04 21.250 743,586 +51,140 0.17% 15,801,202
2023-05-05 2023-05-03 20.550 692,446 +35,751 0.16% 14,229,765
2023-05-04 2023-05-02 21.450 656,695 +54,678 0.15% 14,086,108
2023-05-03 2023-04-28 21.450 602,017 -11,000 0.13% 12,913,265
2023-05-02 2023-04-27 21.100 613,017 +40,000 0.14% 12,934,659
2023-04-28 2023-04-26 21.050 573,017 -316,514 0.13% 12,062,008
2023-04-27 2023-04-25 20.700 889,531 +348,400 0.20% 18,413,292
2023-04-26 2023-04-24 21.300 541,131 -9,326 0.12% 11,526,090
2023-04-25 2023-04-21 21.350 550,457 -49,800 0.12% 11,752,257
2023-04-24 2023-04-20 22.800 600,257 +65,800 0.13% 13,685,860
2023-04-21 2023-04-19 23.300 534,457 -8,168 0.12% 12,452,848
2023-04-20 2023-04-18 23.750 542,625 -7,150 0.12% 12,887,344
2023-04-19 2023-04-17 23.300 549,775 +10,009 0.12% 12,809,758
2023-04-18 2023-04-14 22.850 539,766 +12,000 0.12% 12,333,653
2023-04-17 2023-04-13 22.950 527,766 -709 0.12% 12,112,230
2023-04-14 2023-04-12 22.300 528,475 -187,297 0.12% 11,784,992
2023-04-13 2023-04-11 22.850 715,772 +46,112 0.16% 16,355,390
2023-04-12 2023-04-06 22.600 669,660 -37,800 0.15% 15,134,316
2023-04-11 2023-04-04 23.000 707,460 -197,400 0.16% 16,271,580
2023-04-06 2023-04-03 23.650 904,860 -71,200 0.20% 21,399,939
2023-04-04 2023-03-31 23.350 976,060 +54,800 0.22% 22,791,001
2023-04-03 2023-03-30 23.600 921,260 +27,439 0.21% 21,741,736
2023-03-31 2023-03-29 24.900 893,821 +206,400 0.20% 22,256,143
2023-03-30 2023-03-28 24.850 687,421 +68,200 0.15% 17,082,412
2023-03-29 2023-03-27 22.350 619,221 +1,345 0.14% 13,839,589
2023-03-28 2023-03-24 23.100 617,876 -41,600 0.14% 14,272,936
2023-03-27 2023-03-23 23.550 659,476 +6,783 0.15% 15,530,660
2023-03-24 2023-03-22 22.450 652,693 +11,178 0.15% 14,652,958
2023-03-23 2023-03-21 23.200 641,515 +930 0.14% 14,883,148
2023-03-22 2023-03-20 22.350 640,585 -84,808 0.14% 14,317,075
2023-03-21 2023-03-17 23.750 725,393 +21,200 0.16% 17,228,084
2023-03-20 2023-03-16 23.200 704,193 -38,400 0.16% 16,337,278
2023-03-17 2023-03-15 23.050 742,593 +41,200 0.17% 17,116,769
2023-03-16 2023-03-14 22.600 701,393 +40,600 0.16% 15,851,482
2023-03-15 2023-03-13 23.450 660,793 +131,137 0.15% 15,495,596
2023-03-14 2023-03-10 22.550 529,656 -161,100 0.12% 11,943,743
2023-03-13 2023-03-09 23.850 690,756 -37,200 0.15% 16,474,531
2023-03-10 2023-03-08 24.000 727,956 +2,863 0.16% 17,470,944
2023-03-09 2023-03-07 25.200 725,093 +37,652 0.16% 18,272,344
2023-03-08 2023-03-06 25.650 687,441 +4,400 0.15% 17,632,862
2023-03-07 2023-03-03 26.350 683,041 +201,047 0.15% 17,998,130
2023-03-06 2023-03-02 26.600 481,994 -21,600 0.11% 12,821,040
2023-03-03 2023-03-01 27.550 503,594 -7,147 0.11% 13,874,015
2023-03-02 2023-02-28 26.000 510,741 -24,000 0.11% 13,279,266
2023-03-01 2023-02-27 26.250 534,741 +20,400 0.12% 14,036,951
2023-02-28 2023-02-24 26.300 514,341 +400 0.12% 13,527,168
2023-02-27 2023-02-23 27.050 513,941 +4,260 0.12% 13,902,104
2023-02-24 2023-02-22 27.150 509,681 -23,000 0.11% 13,837,839
2023-02-23 2023-02-21 27.300 532,681 -41,600 0.12% 14,542,191
2023-02-22 2023-02-20 28.950 574,281 +12,776 0.13% 16,625,435
2023-02-21 2023-02-17 29.000 561,505 +17,024 0.13% 16,283,645
2023-02-20 2023-02-16 30.650 544,481 -112,960 0.12% 16,688,343
2023-02-17 2023-02-15 30.100 657,441 -38,800 0.15% 19,788,974
2023-02-16 2023-02-14 29.650 696,241 +173,200 0.16% 20,643,546
2023-02-15 2023-02-13 32.650 523,041 +10,200 0.12% 17,077,289
2023-02-14 2023-02-10 31.800 512,841 -41,600 0.11% 16,308,344
2023-02-13 2023-02-09 31.600 554,441 +48,800 0.12% 17,520,336
2023-02-10 2023-02-08 31.900 505,641 -7,200 0.11% 16,129,948
2023-02-09 2023-02-07 28.200 512,841 +15,900 0.11% 14,462,116
2023-02-08 2023-02-06 27.050 496,941 +19,607 0.11% 13,442,254
2023-02-07 2023-02-03 28.900 477,334 -43,400 0.11% 13,794,953
2023-02-06 2023-02-02 27.750 520,734 +27,200 0.12% 14,450,368
2023-02-03 2023-02-01 26.900 493,534 -4,307 0.11% 13,276,065
2023-02-02 2023-01-31 26.000 497,841 +11,363 0.11% 12,943,866
2023-02-01 2023-01-30 25.750 486,478 -93,721 0.11% 12,526,808
2023-01-31 2023-01-27 28.150 580,199 +95,600 0.13% 16,332,602
2023-01-30 2023-01-26 27.750 484,599 -73,800 0.11% 13,447,622
2023-01-27 2023-01-20 26.500 558,399 -83,099 0.13% 14,797,574
2023-01-26 2023-01-19 26.200 641,498 -90,576 0.14% 16,807,248
2023-01-20 2023-01-18 26.900 732,074 +5,700 0.16% 19,692,791
2023-01-19 2023-01-17 27.300 726,374 -209,612 0.16% 19,830,010
2023-01-18 2023-01-16 28.150 935,986 +435,958 0.21% 26,348,006
2023-01-17 2023-01-13 28.450 500,028 -435,354 0.11% 14,225,797
2023-01-16 2023-01-12 27.450 935,382 -61,200 0.21% 25,676,236
2023-01-13 2023-01-11 28.600 996,582 +331,237 0.22% 28,502,245
2023-01-12 2023-01-10 31.200 665,345 +177,191 0.15% 20,758,764
2023-01-11 2023-01-09 31.350 488,154 -135,103 0.11% 15,303,628
2023-01-10 2023-01-06 28.150 623,257 -74,691 0.14% 17,544,685
2023-01-09 2023-01-05 23.000 697,948 -26,194 0.16% 16,052,804
2023-01-06 2023-01-04 22.050 724,142 -186,000 0.16% 15,967,331
2023-01-05 2023-01-03 21.500 910,142 +20,700 0.20% 19,568,053
2023-01-04 2022-12-30 20.950 889,442 +174,853 0.20% 18,633,810
2023-01-03 2022-12-29 20.300 714,589 -44,300 0.16% 14,506,157
2022-12-30 2022-12-28 20.750 758,889 -116,300 0.17% 15,746,947
2022-12-29 2022-12-23 19.780 875,189 +33,000 0.20% 17,311,238
2022-12-28 2022-12-22 19.880 842,189 -104,359 0.19% 16,742,717
2022-12-23 2022-12-21 19.000 946,548 +37,000 0.21% 17,984,412
2022-12-21 2022-12-19 20.100 909,548 +161,400 0.20% 18,281,915
2022-12-20 2022-12-16 20.300 748,148 -162,175 0.17% 15,187,404
2022-12-19 2022-12-15 20.500 910,323 -345,200 0.20% 18,661,622
2022-12-16 2022-12-14 21.500 1,255,523 +181,699 0.28% 26,993,744
2022-12-15 2022-12-13 22.450 1,073,824 -6,000 0.24% 24,107,349
2022-12-14 2022-12-12 22.050 1,079,824 +32,097 0.24% 23,810,119
2022-12-13 2022-12-09 22.600 1,047,727 -36,400 0.23% 23,678,630
2022-12-12 2022-12-08 22.900 1,084,127 +34,000 0.24% 24,826,508
2022-12-09 2022-12-07 21.650 1,050,127 -26,505 0.23% 22,735,250
2022-12-08 2022-12-06 22.450 1,076,632 -300,334 0.24% 24,170,388
2022-12-07 2022-12-05 22.700 1,376,966 +397,500 0.31% 31,257,128
2022-12-06 2022-12-02 20.250 979,466 -239,800 0.22% 19,834,186
2022-12-05 2022-12-01 20.100 1,219,266 -159,133 0.27% 24,507,247
2022-12-02 2022-11-30 19.460 1,378,399 -38,200 0.31% 26,823,645
2022-12-01 2022-11-29 18.460 1,416,599 +13,799 0.32% 26,150,418
2022-11-30 2022-11-28 17.680 1,402,800 -4,300 0.31% 24,801,504
2022-11-29 2022-11-25 18.000 1,407,100 -3,200 0.31% 25,327,800
2022-11-28 2022-11-24 18.340 1,410,300 +275,900 0.31% 25,864,902
2022-11-25 2022-11-23 17.820 1,134,400 -25 0.25% 20,215,008
2022-11-24 2022-11-22 18.180 1,134,425 +10,700 0.25% 20,623,846
2022-11-23 2022-11-21 19.220 1,123,725 -43,200 0.25% 21,597,994
2022-11-22 2022-11-18 19.760 1,166,925 +11,200 0.26% 23,058,438
2022-11-21 2022-11-17 20.550 1,155,725 +6,302 0.26% 23,750,149
2022-11-18 2022-11-16 21.350 1,149,423 -609,875 0.26% 24,540,181
2022-11-17 2022-11-15 22.600 1,759,298 +429,200 0.39% 39,760,135
2022-11-16 2022-11-14 22.250 1,330,098 +286,624 0.30% 29,594,680
2022-11-15 2022-11-11 21.500 1,043,474 +175,883 0.23% 22,434,691
2022-11-14 2022-11-10 20.500 867,591 -13,717 0.19% 17,785,616
2022-11-11 2022-11-09 21.100 881,308 +27,722 0.20% 18,595,599
2022-11-10 2022-11-08 22.600 853,586 -338,249 0.19% 19,291,044
2022-11-09 2022-11-07 23.000 1,191,835 +169,364 0.27% 27,412,205
2022-11-08 2022-11-04 20.750 1,022,471 +92,800 0.23% 21,216,273
2022-11-07 2022-11-03 19.740 929,671 +33,900 0.21% 18,351,706
2022-11-04 2022-11-02 19.860 895,771 -11,509 0.20% 17,790,012
2022-11-03 2022-11-01 18.960 907,280 +15,593 0.20% 17,202,029
2022-11-02 2022-10-31 17.900 891,687 -187,000 0.20% 15,961,197
2022-11-01 2022-10-28 17.960 1,078,687 +22,800 0.24% 19,373,219
2022-10-31 2022-10-27 19.240 1,055,887 +32,500 0.23% 20,315,266
2022-10-28 2022-10-26 19.380 1,023,387 +40,000 0.23% 19,833,240
2022-10-27 2022-10-25 19.000 983,387 +23,673 0.22% 18,684,353
2022-10-26 2022-10-24 18.640 959,714 +195,136 0.21% 17,889,069
2022-10-25 2022-10-21 19.880 764,578 +19,468 0.17% 15,199,811
2022-10-24 2022-10-20 19.640 745,110 -24,000 0.17% 14,633,960
2022-10-21 2022-10-19 19.680 769,110 +6,354 0.17% 15,136,085
2022-10-20 2022-10-18 20.300 762,756 +226,000 0.17% 15,483,947
2022-10-19 2022-10-17 18.780 536,756 +2,911 0.12% 10,080,278
2022-10-18 2022-10-14 17.900 533,845 -55,615 0.12% 9,555,826
2022-10-17 2022-10-13 17.620 589,460 +14,506 0.13% 10,386,285
2022-10-14 2022-10-12 17.480 574,954 -2,272 0.13% 10,050,196
2022-10-13 2022-10-11 17.100 577,226 -18,020 0.13% 9,870,565
2022-10-12 2022-10-10 17.740 595,246 -44,800 0.13% 10,559,664
2022-10-11 2022-10-07 18.080 640,046 +45,200 0.14% 11,572,032
2022-10-10 2022-10-06 18.000 594,846 -469,542 0.13% 10,707,228
2022-10-07 2022-10-05 18.460 1,064,388 +474,390 0.24% 19,648,602
2022-10-06 2022-10-03 17.900 589,998 -4,800 0.13% 10,560,964
2022-10-05 2022-09-30 17.720 594,798 -45,600 0.13% 10,539,821
2022-10-03 2022-09-29 17.500 640,398 +500 0.14% 11,206,965
2022-09-30 2022-09-28 18.200 639,898 -21,400 0.14% 11,646,144
2022-09-29 2022-09-27 18.500 661,298 -27,600 0.15% 12,234,013
2022-09-28 2022-09-26 18.400 688,898 +42,910 0.15% 12,675,723
2022-09-27 2022-09-23 17.520 645,988 -72,900 0.14% 11,317,710
2022-09-26 2022-09-22 17.280 718,888 -38,000 0.16% 12,422,385
2022-09-23 2022-09-21 17.820 756,888 -26,000 0.17% 13,487,744
2022-09-22 2022-09-20 18.680 782,888 +4,100 0.17% 14,624,348
2022-09-21 2022-09-19 18.560 778,788 +64,800 0.17% 14,454,305
2022-09-20 2022-09-16 19.140 713,988 -128,400 0.16% 13,665,730
2022-09-19 2022-09-15 18.500 842,388 +8,800 0.19% 15,584,178
2022-09-16 2022-09-14 18.740 833,588 +121,546 0.18% 15,621,439
2022-09-15 2022-09-13 18.720 712,042 +7,254 0.16% 13,329,426
2022-09-14 2022-09-09 18.520 704,788 +86,800 0.16% 13,052,674
2022-09-13 2022-09-08 18.180 617,988 +48,430 0.14% 11,235,022
2022-09-09 2022-09-07 18.440 569,558 +200 0.13% 10,502,650
2022-09-08 2022-09-06 17.900 569,358 +24,200 0.13% 10,191,508
2022-09-07 2022-09-05 17.080 545,158 +8,400 0.12% 9,311,299
2022-09-06 2022-09-02 17.740 536,758 -70,400 0.12% 9,522,087
2022-09-05 2022-09-01 17.560 607,158 +22,737 0.13% 10,661,694
2022-09-02 2022-08-31 16.220 584,421 +25,789 0.13% 9,479,309
2022-09-01 2022-08-30 13.800 558,632 +12,000 0.12% 7,709,122
2022-08-31 2022-08-29 13.820 546,632 -76,200 0.12% 7,554,454
2022-08-30 2022-08-26 14.300 622,832 +3,600 0.14% 8,906,498
2022-08-29 2022-08-25 14.040 619,232 +39,417 0.14% 8,694,017
2022-08-26 2022-08-24 13.460 579,815 -18,600 0.13% 7,804,310
2022-08-25 2022-08-23 14.100 598,415 -66,685 0.13% 8,437,652
2022-08-24 2022-08-22 14.640 665,100 +75,300 0.15% 9,737,064
2022-08-23 2022-08-19 15.100 589,800 -18,500 0.13% 8,905,980
2022-08-22 2022-08-18 15.560 608,300 -6,757 0.13% 9,465,148
2022-08-19 2022-08-17 15.780 615,057 +26,400 0.14% 9,705,599
2022-08-18 2022-08-16 16.380 588,657 +3,571 0.13% 9,642,202
2022-08-17 2022-08-15 16.520 585,086 +5,200 0.13% 9,665,621
2022-08-16 2022-08-12 16.720 579,886 -25,200 0.13% 9,695,694
2022-08-15 2022-08-11 16.760 605,086 -9,200 0.13% 10,141,241
2022-08-12 2022-08-10 16.580 614,286 +10,200 0.14% 10,184,862
2022-08-11 2022-08-09 17.020 604,086 +15,474 0.13% 10,281,544
2022-08-10 2022-08-08 17.120 588,612 -27,200 0.13% 10,077,037
2022-08-09 2022-08-05 17.420 615,812 +13,200 0.14% 10,727,445
2022-08-08 2022-08-04 17.460 602,612 -10,400 0.13% 10,521,606
2022-08-05 2022-08-03 16.820 613,012 +30,782 0.14% 10,310,862
2022-08-04 2022-08-02 16.580 582,230 +10,008 0.13% 9,653,373
2022-08-03 2022-08-01 17.000 572,222 -57,900 0.13% 9,727,774
2022-08-02 2022-07-29 17.280 630,122 -208,970 0.14% 10,888,508
2022-08-01 2022-07-28 17.860 839,092 -29,300 0.19% 14,986,183
2022-07-29 2022-07-27 17.700 868,392 +18,800 0.19% 15,370,538
2022-07-28 2022-07-26 17.620 849,592 +2,400 0.19% 14,969,811
2022-07-27 2022-07-25 17.540 847,192 -13,100 0.19% 14,859,748
2022-07-26 2022-07-22 17.580 860,292 +31,300 0.19% 15,123,933
2022-07-25 2022-07-21 17.600 828,992 +50,400 0.18% 14,590,259
2022-07-22 2022-07-20 17.640 778,592 -69,600 0.17% 13,734,363
2022-07-21 2022-07-19 17.080 848,192 -15,200 0.19% 14,487,119
2022-07-20 2022-07-18 17.260 863,392 -2,526,984 0.19% 14,902,146
2022-07-19 2022-07-15 17.260 3,390,376 +1,174,286 0.75% 58,517,890
2022-07-18 2022-07-14 17.940 2,216,090 -119,602 0.49% 39,756,655
2022-07-15 2022-07-13 18.220 2,335,692 -170,250 0.52% 42,556,308
2022-07-14 2022-07-12 17.980 2,505,942 -180,234 0.55% 45,056,837
2022-07-13 2022-07-11 18.340 2,686,176 +1,867,799 0.59% 49,264,468
2022-07-12 2022-07-08 18.280 818,377 -132,156 0.18% 14,959,932
2022-07-11 2022-07-07 18.140 950,533 -1,869,643 0.21% 17,242,669
2022-07-08 2022-07-06 18.660 2,820,176 -109,200 0.62% 52,624,484
2022-07-07 2022-07-05 18.720 2,929,376 +2,077,436 0.65% 54,837,919
2022-07-06 2022-07-04 22.400 851,940 -51,036 0.19% 19,083,456
2022-07-05 2022-06-30 22.200 902,976 +33,200 0.20% 20,046,067
2022-07-04 2022-06-29 22.900 869,776 -357,782 0.19% 19,917,870
2022-06-30 2022-06-28 24.400 1,227,558 +10,200 0.27% 29,952,415
2022-06-29 2022-06-27 23.650 1,217,358 +118,883 0.27% 28,790,517
2022-06-28 2022-06-24 23.000 1,098,475 +92,736 0.24% 25,264,925
2022-06-27 2022-06-23 21.450 1,005,739 +24,100 0.22% 21,573,102
2022-06-24 2022-06-22 21.100 981,639 +21,600 0.22% 20,712,583
2022-06-23 2022-06-21 21.300 960,039 -1,214 0.21% 20,448,831
2022-06-22 2022-06-20 20.750 961,253 +15,600 0.21% 19,946,000
2022-06-21 2022-06-17 20.650 945,653 +15,870 0.21% 19,527,734
2022-06-20 2022-06-16 20.950 929,783 -38,771 0.21% 19,478,954
2022-06-17 2022-06-15 21.550 968,554 -98,419 0.21% 20,872,339
2022-06-16 2022-06-14 21.200 1,066,973 +45,434 0.24% 22,619,828
2022-06-15 2022-06-13 21.200 1,021,539 -1,074,509 0.23% 21,656,627
2022-06-14 2022-06-10 22.000 2,096,048 +1,105,600 0.46% 46,113,056
2022-06-13 2022-06-09 22.300 990,448 +81,900 0.22% 22,086,990
2022-06-10 2022-06-08 21.300 908,548 -588,661 0.20% 19,352,072
2022-06-09 2022-06-07 20.200 1,497,209 +486,376 0.33% 30,243,622
2022-06-08 2022-06-06 19.240 1,010,833 -892,616 0.22% 19,448,427
2022-06-07 2022-06-02 19.000 1,903,449 +981,535 0.42% 36,165,531
2022-06-06 2022-06-01 19.340 921,914 +388 0.20% 17,829,817
2022-06-02 2022-05-31 19.580 921,526 -120,046 0.20% 18,043,479
2022-06-01 2022-05-30 19.080 1,041,572 -72,600 0.23% 19,873,194
2022-05-31 2022-05-27 19.140 1,114,172 -165,500 0.25% 21,325,252
2022-05-30 2022-05-26 19.040 1,279,672 +12,771 0.28% 24,364,955
2022-05-27 2022-05-25 19.100 1,266,901 +58,900 0.28% 24,197,809
2022-05-26 2022-05-24 19.640 1,208,001 -24,842 0.27% 23,725,140
2022-05-25 2022-05-23 20.650 1,232,843 +44,584 0.27% 25,458,208
2022-05-24 2022-05-20 20.700 1,188,259 +4,800 0.26% 24,596,961
2022-05-23 2022-05-19 20.300 1,183,459 -50,015 0.26% 24,024,218
2022-05-20 2022-05-18 20.800 1,233,474 +5,800 0.27% 25,656,259
2022-05-19 2022-05-17 20.950 1,227,674 -429,435 0.27% 25,719,770
2022-05-18 2022-05-16 20.200 1,657,109 -20,815 0.37% 33,473,602
2022-05-17 2022-05-13 19.360 1,677,924 +1,391 0.37% 32,484,609
2022-05-16 2022-05-12 18.780 1,676,533 -42,800 0.37% 31,485,290
2022-05-13 2022-05-11 19.120 1,719,333 +72,800 0.38% 32,873,647
2022-05-12 2022-05-10 19.300 1,646,533 -1,600 0.36% 31,778,087
2022-05-11 2022-05-06 19.720 1,648,133 -32,000 0.36% 32,501,183
2022-05-10 2022-05-05 20.250 1,680,133 +11,600 0.37% 34,022,693
2022-05-06 2022-05-04 20.600 1,668,533 +422,458 0.37% 34,371,780
2022-05-05 2022-05-03 20.700 1,246,075 +15,200 0.28% 25,793,752
2022-05-04 2022-04-29 20.800 1,230,875 -47,409 0.27% 25,602,200
2022-05-03 2022-04-28 19.960 1,278,284 -61,200 0.28% 25,514,549
2022-04-29 2022-04-27 19.920 1,339,484 -126,956 0.30% 26,682,521
2022-04-28 2022-04-26 20.050 1,466,440 +1,131 0.32% 29,402,122
2022-04-27 2022-04-25 20.200 1,465,309 -116,891 0.32% 29,599,242
2022-04-26 2022-04-22 21.050 1,582,200 +262,643 0.35% 33,305,310
2022-04-25 2022-04-21 21.300 1,319,557 -10,300 0.29% 28,106,564
2022-04-22 2022-04-20 21.800 1,329,857 +10,078 0.29% 28,990,883
2022-04-21 2022-04-19 21.600 1,319,779 -196,200 0.29% 28,507,226
2022-04-20 2022-04-14 22.250 1,515,979 -48,872 0.34% 33,730,533
2022-04-19 2022-04-13 22.750 1,564,851 +12,110 0.35% 35,600,360
2022-04-14 2022-04-12 22.900 1,552,741 -16,497 0.34% 35,557,769
2022-04-13 2022-04-11 22.500 1,569,238 +39,200 0.35% 35,307,855
2022-04-12 2022-04-08 22.750 1,530,038 -14,500 0.34% 34,808,364
2022-04-11 2022-04-07 22.850 1,544,538 -1,600 0.34% 35,292,693
2022-04-08 2022-04-06 23.650 1,546,138 +38 0.34% 36,566,164
2022-04-07 2022-04-04 25.100 1,546,100 -9,794 0.34% 38,807,110
2022-04-06 2022-04-01 23.800 1,555,894 +15,800 0.34% 37,030,277
2022-04-04 2022-03-31 24.100 1,540,094 -9,000 0.34% 37,116,265
2022-04-01 2022-03-30 23.850 1,549,094 -7,573 0.34% 36,945,892
2022-03-31 2022-03-29 22.700 1,556,667 +55,600 0.34% 35,336,341
2022-03-30 2022-03-28 22.100 1,501,067 -277 0.33% 33,173,581
2022-03-29 2022-03-25 23.000 1,501,344 -14,000 0.33% 34,530,912
2022-03-28 2022-03-24 23.800 1,515,344 +49,007 0.34% 36,065,187
2022-03-25 2022-03-23 23.800 1,466,337 +42,269 0.32% 34,898,821
2022-03-24 2022-03-22 24.150 1,424,068 +74,249 0.32% 34,391,242
2022-03-23 2022-03-21 23.500 1,349,819 -802,980 0.30% 31,720,746
2022-03-22 2022-03-18 23.700 2,152,799 +809,097 0.48% 51,021,336
2022-03-21 2022-03-17 23.500 1,343,702 -65,635 0.30% 31,576,997
2022-03-18 2022-03-16 20.350 1,409,337 +18,800 0.31% 28,680,008
2022-03-17 2022-03-15 16.720 1,390,537 +135,535 0.31% 23,249,779
2022-03-16 2022-03-14 18.440 1,255,002 -61,639 0.28% 23,142,237
2022-03-15 2022-03-11 20.250 1,316,641 +13,203 0.29% 26,661,980
2022-03-14 2022-03-10 19.760 1,303,438 +29,901 0.29% 25,755,935
2022-03-11 2022-03-09 19.200 1,273,537 -64,200 0.28% 24,451,910
2022-03-10 2022-03-08 18.500 1,337,737 -10,300 0.30% 24,748,134
2022-03-09 2022-03-07 19.480 1,348,037 -4,000 0.30% 26,259,761
2022-03-08 2022-03-04 20.550 1,352,037 +86,832 0.30% 27,784,360
2022-03-07 2022-03-03 21.000 1,265,205 -29,300 0.28% 26,569,305
2022-03-04 2022-03-02 20.850 1,294,505 -42,400 0.29% 26,990,429
2022-03-03 2022-03-01 21.950 1,336,905 -160,516 0.30% 29,345,065
2022-03-02 2022-02-28 21.550 1,497,421 -29,600 0.33% 32,269,423
2022-03-01 2022-02-25 21.300 1,527,021 +24,200 0.34% 32,525,547
2022-02-28 2022-02-24 21.900 1,502,821 -29,458 0.33% 32,911,780
2022-02-25 2022-02-23 22.650 1,532,279 -19,800 0.34% 34,706,119
2022-02-24 2022-02-22 22.600 1,552,079 -10,905 0.34% 35,076,985
2022-02-23 2022-02-21 23.050 1,562,984 +28,689 0.35% 36,026,781
2022-02-22 2022-02-18 23.150 1,534,295 -45,357 0.34% 35,518,929
2022-02-21 2022-02-17 24.000 1,579,652 -155,398 0.35% 37,911,648
2022-02-18 2022-02-16 23.950 1,735,050 +426,799 0.38% 41,554,448
2022-02-17 2022-02-15 23.450 1,308,251 +16,671 0.29% 30,678,486
2022-02-16 2022-02-14 22.950 1,291,580 -19,100 0.29% 29,641,761
2022-02-15 2022-02-11 23.350 1,310,680 +2,009 0.29% 30,604,378
2022-02-14 2022-02-10 23.700 1,308,671 -80,755 0.29% 31,015,503
2022-02-11 2022-02-09 23.300 1,389,426 +93,000 0.31% 32,373,626
2022-02-10 2022-02-08 22.450 1,296,426 -253,400 0.29% 29,104,764
2022-02-09 2022-02-07 23.200 1,549,826 +240,519 0.34% 35,955,963
2022-02-08 2022-02-04 23.350 1,309,307 +20,289 0.29% 30,572,318
2022-02-07 2022-01-31 22.900 1,289,018 -40,500 0.29% 29,518,512
2022-02-04 2022-01-27 22.050 1,329,518 -48,900 0.29% 29,315,872
2022-01-28 2022-01-26 23.150 1,378,418 +74,933 0.31% 31,910,377
2022-01-27 2022-01-25 22.900 1,303,485 -87,167 0.29% 29,849,806
2022-01-26 2022-01-24 23.900 1,390,652 +79,894 0.31% 33,236,583
2022-01-25 2022-01-21 24.700 1,310,758 -2,700 0.29% 32,375,723
2022-01-24 2022-01-20 25.100 1,313,458 -1,699 0.29% 32,967,796
2022-01-21 2022-01-19 24.700 1,315,157 +4,497 0.29% 32,484,378
2022-01-20 2022-01-18 26.000 1,310,660 -81,513 0.29% 34,077,160
2022-01-19 2022-01-17 26.250 1,392,173 +57,111 0.31% 36,544,541
2022-01-18 2022-01-14 25.750 1,335,062 +33,474 0.30% 34,377,846
2022-01-17 2022-01-13 26.550 1,301,588 -10,600 0.29% 34,557,161
2022-01-14 2022-01-12 26.950 1,312,188 -76,506 0.29% 35,363,467
2022-01-13 2022-01-11 25.800 1,388,694 +76,300 0.31% 35,828,305
2022-01-12 2022-01-10 26.250 1,312,394 +20,925 0.29% 34,450,342
2022-01-11 2022-01-07 25.600 1,291,469 -22,700 0.29% 33,061,606
2022-01-10 2022-01-06 25.100 1,314,169 +22,786 0.29% 32,985,642
2022-01-07 2022-01-05 25.300 1,291,383 -15,800 0.29% 32,671,990
2022-01-06 2022-01-04 26.250 1,307,183 +1,200 0.29% 34,313,554
2022-01-05 2022-01-03 27.000 1,305,983 +16,463 0.29% 35,261,541
2022-01-04 2021-12-31 25.800 1,289,520 +10,370 0.29% 33,269,616
2022-01-03 2021-12-29 24.150 1,279,150 +3,965 0.28% 30,891,472
2021-12-30 2021-12-28 24.650 1,275,185 -43,300 0.28% 31,433,310
2021-12-29 2021-12-24 24.500 1,318,485 -1,417 0.29% 32,302,882
2021-12-28 2021-12-22 24.650 1,319,902 -13,166 0.29% 32,535,584
2021-12-23 2021-12-21 24.250 1,333,068 +24,590 0.29% 32,326,899
2021-12-22 2021-12-20 23.650 1,308,478 -11,400 0.29% 30,945,505
2021-12-21 2021-12-17 25.200 1,319,878 -1,825 0.29% 33,260,926
2021-12-20 2021-12-16 25.650 1,321,703 -7,755 0.29% 33,901,682
2021-12-17 2021-12-15 25.050 1,329,458 +30,083 0.29% 33,302,923
2021-12-16 2021-12-14 25.850 1,299,375 -16,200 0.29% 33,588,844
2021-12-15 2021-12-13 26.500 1,315,575 +1,585 0.29% 34,862,738
2021-12-14 2021-12-10 27.200 1,313,990 +2,944 0.29% 35,740,528
2021-12-13 2021-12-09 28.150 1,311,046 +3,558 0.29% 36,905,945
2021-12-10 2021-12-08 26.500 1,307,488 -13,244 0.29% 34,648,432
2021-12-09 2021-12-07 26.450 1,320,732 -5,506 0.29% 34,933,361
2021-12-08 2021-12-06 25.000 1,326,238 +11,280 0.29% 33,155,950
2021-12-07 2021-12-03 27.200 1,314,958 +45,826 0.29% 35,766,858
2021-12-03 2021-12-01 28.500 1,269,132 -16,000 0.28% 36,170,262
2021-12-02 2021-11-30 28.150 1,285,132 -94,000 0.28% 36,176,466
2021-12-01 2021-11-29 29.000 1,379,132 -143,800 0.31% 39,994,828
2021-11-30 2021-11-26 32.200 1,522,932 -120,631 0.34% 49,038,410
2021-11-29 2021-11-25 29.200 1,643,563 +317,585 0.36% 47,992,040
2021-11-26 2021-11-24 26.150 1,325,978 +41,200 0.29% 34,674,325
2021-11-25 2021-11-23 25.850 1,284,778 -38,000 0.28% 33,211,511
2021-11-24 2021-11-22 25.650 1,322,778 -261,876 0.29% 33,929,256
2021-11-23 2021-11-19 25.850 1,584,654 +130,076 0.35% 40,963,306
2021-11-22 2021-11-18 26.850 1,454,578 -69,880 0.32% 39,055,419
2021-11-19 2021-11-17 28.100 1,524,458 -24,620 0.34% 42,837,270
2021-11-18 2021-11-16 27.500 1,549,078 +96,470 0.34% 42,599,645
2021-11-17 2021-11-15 27.500 1,452,608 -32,600 0.32% 39,946,720
2021-11-16 2021-11-12 27.250 1,485,208 -38,093 0.33% 40,471,918
2021-11-15 2021-11-11 25.650 1,523,301 +380 0.34% 39,072,671
2021-11-12 2021-11-10 25.400 1,522,921 +506 0.34% 38,682,193
2021-11-11 2021-11-09 24.900 1,522,415 -32,913 0.34% 37,908,134
2021-11-10 2021-11-08 23.850 1,555,328 -2,900 0.34% 37,094,573
2021-11-09 2021-11-05 23.500 1,558,228 -28,000 0.34% 36,618,358
2021-11-08 2021-11-04 23.600 1,586,228 -175,243 0.35% 37,434,981
2021-11-05 2021-11-03 23.750 1,761,471 +1,584 0.39% 41,834,936
2021-11-04 2021-11-02 23.650 1,759,887 +16,400 0.39% 41,621,328
2021-11-03 2021-11-01 23.000 1,743,487 -17,940 0.39% 40,100,201
2021-11-02 2021-10-29 23.750 1,761,427 +53,000 0.39% 41,833,891
2021-11-01 2021-10-28 23.850 1,708,427 +16,237 0.38% 40,745,984
2021-10-29 2021-10-27 24.650 1,692,190 -57,700 0.37% 41,712,484
2021-10-28 2021-10-26 25.950 1,749,890 +14,401 0.39% 45,409,646
2021-10-27 2021-10-25 26.700 1,735,489 -166,060 0.38% 46,337,556
2021-10-26 2021-10-22 27.650 1,901,549 -464,221 0.42% 52,577,830
2021-10-25 2021-10-21 26.950 2,365,770 +44,400 0.52% 63,757,502
2021-10-22 2021-10-20 28.300 2,321,370 +21,600 0.51% 65,694,771
2021-10-21 2021-10-19 27.800 2,299,770 +4,000 0.51% 63,933,606
2021-10-20 2021-10-18 27.400 2,295,770 -1,600 0.51% 62,904,098
2021-10-19 2021-10-15 26.850 2,297,370 +1,000,538 0.51% 61,684,384
2021-10-18 2021-10-12 26.000 1,296,832 -2,700 0.29% 33,717,632
2021-10-15 2021-10-11 27.300 1,299,532 -11,200 0.29% 35,477,224
2021-10-12 2021-10-08 26.500 1,310,732 -49,248 0.29% 34,734,398
2021-10-11 2021-10-07 26.100 1,359,980 +9,450 0.30% 35,495,478
2021-10-08 2021-10-06 24.300 1,350,530 +58,098 0.30% 32,817,879
2021-10-06 2021-10-04 24.350 1,292,432 -15,056 0.29% 31,470,719
2021-10-05 2021-09-30 25.150 1,307,488 -7,271 0.29% 32,883,323
2021-10-04 2021-09-29 24.650 1,314,759 -17,256 0.29% 32,408,809
2021-09-30 2021-09-28 25.700 1,332,015 -369,221 0.29% 34,232,786
2021-09-29 2021-09-27 26.400 1,701,236 +398,289 0.38% 44,912,630
2021-09-28 2021-09-24 25.550 1,302,947 -2,104 0.29% 33,290,296
2021-09-27 2021-09-23 27.350 1,305,051 +27,859 0.29% 35,693,145
2021-09-24 2021-09-21 26.900 1,277,192 -49,600 0.28% 34,356,465
2021-09-23 2021-09-20 29.200 1,326,792 -7,600 0.29% 38,742,326
2021-09-21 2021-09-17 30.750 1,334,392 +17,562 0.30% 41,032,554
2021-09-20 2021-09-16 29.800 1,316,830 -14,700 0.29% 39,241,534
2021-09-17 2021-09-15 29.100 1,331,530 -56,446 0.29% 38,747,523
2021-09-16 2021-09-14 30.500 1,387,976 +51,600 0.31% 42,333,268
2021-09-15 2021-09-13 31.550 1,336,376 +38,400 0.30% 42,162,663
2021-09-14 2021-09-10 33.500 1,297,976 -68,700 0.29% 43,482,196
2021-09-13 2021-09-09 33.100 1,366,676 -8,681 0.30% 45,236,976
2021-09-10 2021-09-08 35.950 1,375,357 +23,271 0.30% 49,444,084
2021-09-09 2021-09-07 36.150 1,352,086 -5,500 0.30% 48,877,909
2021-09-08 2021-09-06 36.450 1,357,586 +829 0.30% 49,484,010
2021-09-07 2021-09-03 34.900 1,356,757 -2,753 0.30% 47,350,819
2021-09-06 2021-09-02 34.900 1,359,510 +14,394 0.30% 47,446,899
2021-09-03 2021-09-01 37.100 1,345,116 -13,969 0.30% 49,903,804
2021-09-02 2021-08-31 31.950 1,359,085 -16,491 0.30% 43,422,766
2021-09-01 2021-08-30 30.250 1,375,576 +18,172 0.30% 41,611,174
2021-08-31 2021-08-27 31.600 1,357,404 -128,272 0.30% 42,893,966
2021-08-30 2021-08-26 31.850 1,485,676 +99,617 0.33% 47,318,781
2021-08-27 2021-08-25 32.550 1,386,059 +43,740 0.31% 45,116,220
2021-08-26 2021-08-24 32.750 1,342,319 +13,975 0.30% 43,960,947
2021-08-25 2021-08-23 31.700 1,328,344 -14,400 0.29% 42,108,505
2021-08-24 2021-08-20 31.800 1,342,744 -1,046 0.30% 42,699,259
2021-08-23 2021-08-19 31.200 1,343,790 -13,100 0.30% 41,926,248
2021-08-20 2021-08-18 32.250 1,356,890 -31,679 0.30% 43,759,702
2021-08-19 2021-08-17 31.100 1,388,569 +49,600 0.31% 43,184,496
2021-08-18 2021-08-16 32.050 1,338,969 +11,900 0.30% 42,913,956
2021-08-16 2021-08-12 35.550 1,327,069 +19,500 0.29% 47,177,303
2021-08-13 2021-08-11 36.650 1,307,569 -10,800 0.29% 47,922,404
2021-08-12 2021-08-10 37.300 1,318,369 -29,128 0.29% 49,175,164
2021-08-11 2021-08-09 36.500 1,347,497 +15,785 0.30% 49,183,640
2021-08-10 2021-08-06 35.550 1,331,712 -36,800 0.29% 47,342,362
2021-08-09 2021-08-05 36.050 1,368,512 +1,282 0.30% 49,334,858
2021-08-06 2021-08-04 37.050 1,367,230 +47,400 0.30% 50,655,871
2021-08-05 2021-08-03 37.000 1,319,830 -11,400 0.29% 48,833,710
2021-08-04 2021-08-02 38.000 1,331,230 +2,476 0.29% 50,586,740
2021-08-03 2021-07-30 37.350 1,328,754 -15,043 0.29% 49,628,962
2021-08-02 2021-07-29 37.650 1,343,797 -164,586 0.30% 50,593,957
2021-07-30 2021-07-28 35.050 1,508,383 -2,900 0.33% 52,868,824
2021-07-29 2021-07-27 32.950 1,511,283 +31,635 0.33% 49,796,775
2021-07-28 2021-07-26 37.400 1,479,648 -3,400 0.33% 55,338,835
2021-07-27 2021-07-23 42.750 1,483,048 -8,173 0.33% 63,400,302
2021-07-26 2021-07-22 43.650 1,491,221 -820 0.33% 65,091,797
2021-07-23 2021-07-21 40.600 1,492,041 -10,073 0.33% 60,576,865
2021-07-22 2021-07-20 39.400 1,502,114 +22,400 0.33% 59,183,292
2021-07-21 2021-07-19 42.950 1,479,714 +11,694 0.33% 63,553,716
2021-07-20 2021-07-16 42.550 1,468,020 +156,900 0.32% 62,464,251
2021-07-19 2021-07-15 44.850 1,311,120 +11,003 0.29% 58,803,732
2021-07-16 2021-07-14 46.500 1,300,117 -11,160 0.29% 60,455,440
2021-07-15 2021-07-13 45.000 1,311,277 +2,350 0.29% 59,007,465
2021-07-14 2021-07-12 45.000 1,308,927 -6,734 0.29% 58,901,715
2021-07-13 2021-07-09 44.250 1,315,661 +9,116 0.29% 58,217,999
2021-07-12 2021-07-08 42.500 1,306,545 +8,912 0.29% 55,528,162
2021-07-09 2021-07-07 44.900 1,297,633 -9,200 0.29% 58,263,722
2021-07-08 2021-07-06 46.300 1,306,833 -76 0.29% 60,506,368
2021-07-07 2021-07-05 45.800 1,306,909 +18,400 0.29% 59,856,432
2021-07-06 2021-07-02 46.350 1,288,509 +33,200 0.29% 59,722,392
2021-07-05 2021-06-30 48.850 1,255,309 +8,821 0.28% 61,321,845
2021-07-02 2021-06-29 49.300 1,246,488 -4,900 0.28% 61,451,858
2021-06-30 2021-06-28 50.550 1,251,388 +4,985 0.28% 63,257,663
2021-06-29 2021-06-25 50.000 1,246,403 -149,916 0.28% 62,320,150
2021-06-28 2021-06-24 48.850 1,396,319 +155,200 0.31% 68,210,183
2021-06-25 2021-06-23 47.750 1,241,119 +19,446 0.27% 59,263,432
2021-06-24 2021-06-22 46.550 1,221,673 -22,900 0.27% 56,868,878
2021-06-23 2021-06-21 48.800 1,244,573 +6,800 0.28% 60,735,162
2021-06-22 2021-06-18 50.650 1,237,773 +2,485 0.27% 62,693,202
2021-06-21 2021-06-17 46.950 1,235,288 +8,778 0.27% 57,996,772
2021-06-18 2021-06-16 48.000 1,226,510 +2,800 0.27% 58,872,480
2021-06-17 2021-06-15 50.300 1,223,710 -5,200 0.27% 61,552,613
2021-06-16 2021-06-11 51.400 1,228,910 -1,382 0.27% 63,165,974
2021-06-15 2021-06-10 50.400 1,230,292 +1,120 0.27% 62,006,717
2021-06-11 2021-06-09 50.950 1,229,172 -9,900 0.27% 62,626,313
2021-06-10 2021-06-08 50.700 1,239,072 -14,335 0.27% 62,820,950
2021-06-09 2021-06-07 49.700 1,253,407 -14,656 0.28% 62,294,328
2021-06-08 2021-06-04 50.350 1,268,063 +13,200 0.28% 63,846,972
2021-06-07 2021-06-03 51.000 1,254,863 +11,240 0.28% 63,998,013
2021-06-04 2021-06-02 52.200 1,243,623 -11,400 0.28% 64,917,121
2021-06-03 2021-06-01 55.000 1,255,023 +29,610 0.28% 69,026,265
2021-06-02 2021-05-31 50.800 1,225,413 -4,589 0.27% 62,250,980
2021-06-01 2021-05-28 49.600 1,230,002 +1,100 0.27% 61,008,099
2021-05-31 2021-05-27 51.400 1,228,902 -14,085 0.27% 63,165,563
2021-05-28 2021-05-26 50.850 1,242,987 +1,426 0.28% 63,205,889
2021-05-27 2021-05-25 52.050 1,241,561 +7,742 0.27% 64,623,250
2021-05-26 2021-05-24 49.350 1,233,819 +16,799 0.27% 60,888,968
2021-05-25 2021-05-21 50.950 1,217,020 +8,800 0.27% 62,007,169
2021-05-24 2021-05-20 52.150 1,208,220 -8,600 0.27% 63,008,673
2021-05-21 2021-05-18 51.100 1,216,820 -18,566 0.27% 62,179,502
2021-05-20 2021-05-17 51.600 1,235,386 +7,495 0.27% 63,745,918
2021-05-18 2021-05-14 49.900 1,227,891 -4,200 0.27% 61,271,761
2021-05-17 2021-05-13 50.100 1,232,091 -18,162 0.27% 61,727,759
2021-05-14 2021-05-12 52.750 1,250,253 +27,355 0.28% 65,950,846
2021-05-13 2021-05-11 53.600 1,222,898 -8,600 0.27% 65,547,333
2021-05-12 2021-05-10 57.150 1,231,498 -140,567 0.27% 70,380,111
2021-05-11 2021-05-07 56.750 1,372,065 +153,192 0.30% 77,864,689
2021-05-10 2021-05-06 63.000 1,218,873 -56,645 0.27% 76,788,999
2021-05-07 2021-05-05 62.500 1,275,518 +63,951 0.28% 79,719,875
2021-05-06 2021-05-04 63.800 1,211,567 -5,300 0.27% 77,297,975
2021-05-05 2021-05-03 65.050 1,216,867 -3,710 0.27% 79,157,198
2021-05-04 2021-04-30 64.100 1,220,577 -22,635 0.27% 78,238,986
2021-05-03 2021-04-29 68.500 1,243,212 +30,699 0.28% 85,160,022
2021-04-30 2021-04-28 71.400 1,212,513 +10,400 0.27% 86,573,428
2021-04-29 2021-04-27 71.400 1,202,113 -2,501 0.27% 85,830,868
2021-04-28 2021-04-26 68.000 1,204,614 -1,995 0.27% 81,913,752
2021-04-27 2021-04-23 65.000 1,206,609 +7,125 0.27% 78,429,585
2021-04-26 2021-04-22 64.050 1,199,484 +5 0.27% 76,826,950
2021-04-23 2021-04-21 63.600 1,199,479 -17,400 0.27% 76,286,864
2021-04-22 2021-04-20 66.800 1,216,879 +1,042 0.27% 81,287,517
2021-04-21 2021-04-19 60.750 1,215,837 -5,499 0.27% 73,862,098
2021-04-20 2021-04-16 60.350 1,221,336 -106,600 0.27% 73,707,628
2021-04-19 2021-04-15 59.150 1,327,936 +40,200 0.30% 78,547,414
2021-04-16 2021-04-14 58.300 1,287,736 +68,222 0.29% 75,075,009
2021-04-15 2021-04-13 55.250 1,219,514 +270 0.27% 67,378,148
2021-04-14 2021-04-12 56.400 1,219,244 +38,504 0.27% 68,765,362
2021-04-13 2021-04-09 57.700 1,180,740 +11,393 0.26% 68,128,698
2021-04-12 2021-04-08 60.050 1,169,347 -16,400 0.26% 70,219,287
2021-04-09 2021-04-07 57.500 1,185,747 +16,700 0.27% 68,180,452
2021-04-08 2021-04-01 59.450 1,169,047 -5,800 0.26% 69,499,844
2021-04-07 2021-03-31 53.500 1,174,847 -510,486 0.26% 62,854,314
2021-04-01 2021-03-30 54.750 1,685,333 +452,960 0.38% 92,271,982
2021-03-31 2021-03-29 56.600 1,232,373 -30,105 0.28% 69,752,312
2021-03-30 2021-03-26 62.050 1,262,478 +20,506 0.28% 78,336,760
2021-03-29 2021-03-25 70.050 1,241,972 +10,756 0.28% 87,000,139
2021-03-26 2021-03-24 70.350 1,231,216 -43,400 0.28% 86,616,046
2021-03-25 2021-03-23 75.600 1,274,616 +30,846 0.29% 96,360,970
2021-03-24 2021-03-22 78.500 1,243,770 -95,361 0.28% 97,635,945
2021-03-23 2021-03-19 77.950 1,339,131 -7,776 0.30% 104,385,261
2021-03-22 2021-03-18 81.650 1,346,907 +10,800 0.30% 109,974,957
2021-03-19 2021-03-17 82.000 1,336,107 -21,140 0.30% 109,560,774
2021-03-18 2021-03-16 81.850 1,357,247 +116,138 0.30% 111,090,667
2021-03-17 2021-03-15 76.200 1,241,109 +5,165 0.28% 94,572,506
2021-03-16 2021-03-12 78.200 1,235,944 -5,600 0.28% 96,650,821
2021-03-15 2021-03-11 78.350 1,241,544 -686 0.28% 97,274,972
2021-03-12 2021-03-10 72.100 1,242,230 -18,961 0.28% 89,564,783
2021-03-11 2021-03-09 68.000 1,261,191 +15,197 0.28% 85,760,988
2021-03-10 2021-03-08 67.450 1,245,994 -22,205 0.28% 84,042,295
2021-03-09 2021-03-05 75.550 1,268,199 -489,115 0.28% 95,812,434
2021-03-08 2021-03-04 80.200 1,757,314 -611,615 0.39% 140,936,583
2021-03-05 2021-03-03 88.650 2,368,929 +88,796 0.53% 210,005,556
2021-03-04 2021-03-02 88.000 2,280,133 -66,182 0.51% 200,651,704
2021-03-03 2021-03-01 90.700 2,346,315 +4,866 0.52% 212,810,770
2021-03-02 2021-02-26 83.000 2,341,449 +683,760 0.52% 194,340,267
2021-03-01 2021-02-25 87.300 1,657,689 -12,882 0.37% 144,716,250
2021-02-26 2021-02-24 78.100 1,670,571 -35,882 0.37% 130,471,595
2021-02-25 2021-02-23 91.100 1,706,453 +269,487 0.38% 155,457,868
2021-02-24 2021-02-22 95.000 1,436,966 +216,795 0.32% 136,511,770
2021-02-23 2021-02-19 103.900 1,220,171 -461,701 0.27% 126,775,767
2021-02-22 2021-02-18 107.300 1,681,872 -52,458 0.38% 180,464,866
2021-02-19 2021-02-17 121.000 1,734,330 +300,215 0.39% 209,853,930
2021-02-18 2021-02-16 95.700 1,434,115 -300,780 0.32% 137,244,806
2021-02-17 2021-02-11 96.100 1,734,895 +398,301 0.39% 166,723,410
2021-02-16 2021-02-09 91.500 1,336,594 -87,563 0.30% 122,298,351
2021-02-10 2021-02-08 85.950 1,424,157 +10,120 0.32% 122,406,294
2021-02-09 2021-02-05 84.750 1,414,037 +94,683 0.32% 119,839,636
2021-02-08 2021-02-04 86.400 1,319,354 -100 0.30% 113,992,186
2021-02-05 2021-02-03 89.450 1,319,454 -9,500 0.30% 118,025,160
2021-02-04 2021-02-02 88.300 1,328,954 -96,039 0.30% 117,346,638
2021-02-03 2021-02-01 80.900 1,424,993 -18,247 0.32% 115,281,934
2021-02-02 2021-01-29 79.150 1,443,240 +152,605 0.32% 114,232,446
2021-02-01 2021-01-28 71.000 1,290,635 +98,921 0.29% 91,635,085
2021-01-29 2021-01-27 75.850 1,191,714 +25,286 0.27% 90,391,507
2021-01-28 2021-01-26 83.600 1,166,428 -7,266 0.26% 97,513,381
2021-01-27 2021-01-25 83.350 1,173,694 -35,654 0.26% 97,827,395
2021-01-26 2021-01-22 69.000 1,209,348 +110,300 0.27% 83,445,012
2021-01-25 2021-01-21 58.300 1,099,048 +93,400 0.25% 64,074,498
2021-01-22 2021-01-20 57.450 1,005,648 +22,466 0.22% 57,774,478
2021-01-21 2021-01-19 54.000 983,182 -13,600 0.22% 53,091,828
2021-01-20 2021-01-18 55.000 996,782 +26,183 0.22% 54,823,010
2021-01-19 2021-01-15 49.200 970,599 -39,926 0.22% 47,753,471
2021-01-18 2021-01-14 46.800 1,010,525 +19,200 0.23% 47,292,570
2021-01-15 2021-01-13 43.900 991,325 -162,400 0.22% 43,519,168
2021-01-14 2021-01-12 43.350 1,153,725 +75,141 0.26% 50,013,979
2021-01-13 2021-01-11 42.100 1,078,584 -42,881 0.24% 45,408,386
2021-01-12 2021-01-08 43.300 1,121,465 -14,400 0.25% 48,559,434
2021-01-11 2021-01-07 44.200 1,135,865 -68,300 0.25% 50,205,233
2021-01-08 2021-01-06 43.550 1,204,165 -445,124 0.27% 52,441,386
2021-01-07 2021-01-05 41.000 1,649,289 +6,786 0.37% 67,620,849
2021-01-06 2021-01-04 37.300 1,642,503 -94,258 0.37% 61,265,362
2021-01-05 2020-12-31 37.600 1,736,761 +34,738 0.39% 65,302,214
2021-01-04 2020-12-29 36.950 1,702,023 -72,917 0.38% 62,889,750
2020-12-30 2020-12-28 36.250 1,774,940 -605 0.40% 64,341,575
2020-12-29 2020-12-24 37.500 1,775,545 -74,806 0.40% 66,582,938
2020-12-28 2020-12-22 34.450 1,850,351 -75,713 0.41% 63,744,592
2020-12-23 2020-12-21 36.050 1,926,064 -186,338 0.43% 69,434,607
2020-12-22 2020-12-18 36.350 2,112,402 -68,876 0.47% 76,785,813
2020-12-21 2020-12-17 37.350 2,181,278 -76,300 0.49% 81,470,733
2020-12-18 2020-12-16 36.350 2,257,578 -35,500 0.51% 82,062,960
2020-12-17 2020-12-15 36.150 2,293,078 +78,459 0.51% 82,894,770
2020-12-16 2020-12-14 37.200 2,214,619 -85,200 0.52% 82,383,827
2020-12-15 2020-12-11 35.450 2,299,819 -72,254 0.54% 81,528,584
2020-12-14 2020-12-10 33.300 2,372,073 -60,045 0.56% 78,990,031
2020-12-11 2020-12-09 35.800 2,432,118 -155,591 0.57% 87,069,824
2020-12-10 2020-12-08 36.600 2,587,709 -77,300 0.61% 94,710,149
2020-12-09 2020-12-07 37.550 2,665,009 -72,351 0.63% 100,071,088
2020-12-08 2020-12-04 38.000 2,737,360 +1,759,860 0.64% 104,019,680
2020-12-07 2020-12-03 41.550 977,500 +9,500 0.23% 40,615,125
2020-12-04 2020-12-02 40.600 968,000 +10,843 0.23% 39,300,800
2020-12-03 2020-12-01 40.750 957,157 -2,193 0.22% 39,004,148
2020-12-02 2020-11-30 40.950 959,350 +17,259 0.23% 39,285,382
2020-12-01 2020-11-27 39.400 942,091 -3,362 0.22% 37,118,385
2020-11-30 2020-11-26 38.450 945,453 +4,667 0.22% 36,352,668
2020-11-27 2020-11-25 37.600 940,786 -10,100 0.22% 35,373,554
2020-11-26 2020-11-24 39.600 950,886 -49,439 0.22% 37,655,086
2020-11-25 2020-11-23 41.700 1,000,325 -177,124 0.23% 41,713,552
2020-11-24 2020-11-20 42.000 1,177,449 +160,502 0.28% 49,452,858
2020-11-23 2020-11-19 42.900 1,016,947 -74,437 0.24% 43,627,026
2020-11-20 2020-11-18 43.050 1,091,384 +93,300 0.26% 46,984,081
2020-11-19 2020-11-17 39.200 998,084 +5,754 0.23% 39,124,893
2020-11-18 2020-11-16 38.250 992,330 +2,202 0.23% 37,956,622
2020-11-17 2020-11-13 37.300 990,128 -864,000 0.23% 36,931,774
2020-11-16 2020-11-12 37.000 1,854,128 -269,600 0.44% 68,602,736
2020-11-13 2020-11-11 37.250 2,123,728 -182,371 0.50% 79,108,868
2020-11-12 2020-11-10 40.000 2,306,099 -809,063 0.54% 92,243,960
2020-11-11 2020-11-09 41.500 3,115,162 -12,300 0.73% 129,279,223
2020-11-10 2020-11-06 40.850 3,127,462 -245,600 0.73% 127,756,823
2020-11-09 2020-11-05 43.000 3,373,062 +1,379,497 0.79% 145,041,666
2020-11-06 2020-11-04 39.350 1,993,565 -241,200 0.47% 78,446,783
2020-11-05 2020-11-03 41.400 2,234,765 +1,200 0.52% 92,519,271
2020-11-03 2020-10-30 41.200 2,233,565 +300,000 0.52% 92,022,878
2020-11-02 2020-10-29 44.100 1,933,565 -1,600 0.45% 85,270,216
2020-10-30 2020-10-28 45.000 1,935,165 -4,240 0.45% 87,082,425
2020-10-29 2020-10-27 46.950 1,939,405 +5,904 0.46% 91,055,065
2020-10-28 2020-10-23 47.550 1,933,501 +10,294 0.45% 91,937,973
2020-10-22 2020-10-20 48.000 1,923,207 -22,300 0.45% 92,313,936
2020-10-21 2020-10-19 46.450 1,945,507 -2,593,184 0.46% 90,368,800
2020-10-20 2020-10-16 50.150 4,538,691 -54,000 1.06% 227,615,354
2020-10-19 2020-10-15 51.300 4,592,691 -30,800 1.08% 235,605,048
2020-10-16 2020-10-14 53.200 4,623,491 -186,800 1.08% 245,969,721
2020-10-15 2020-10-12 53.000 4,810,291 -188,000 1.13% 254,945,423
2020-10-14 2020-10-09 50.000 4,998,291 -17,600 1.17% 249,914,550
2020-10-12 2020-10-08 50.000 5,015,891 -82,000 1.18% 250,794,550
2020-10-09 2020-10-07 49.450 5,097,891 -53,200 1.20% 252,090,710
2020-10-08 2020-10-06 50.000 5,151,091 -13,200 1.21% 257,554,550
2020-10-07 2020-10-05 48.300 5,164,291 -15,962 1.21% 249,435,255
2020-10-06 2020-09-30 47.500 5,180,253 -36,800 1.22% 246,062,018
2020-10-05 2020-09-29 49.000 5,217,053 +18,800 1.22% 255,635,597
2020-09-30 2020-09-28 47.800 5,198,253 +46,000 1.22% 248,476,493
2020-09-29 2020-09-25 47.250 5,152,253 -250,400 1.21% 243,443,954
2020-09-28 2020-09-24 48.850 5,402,653 -80,400 1.27% 263,919,599
2020-09-25 2020-09-23 50.300 5,483,053 -31,600 1.29% 275,797,566
2020-09-24 2020-09-22 49.600 5,514,653 -31,200 1.29% 273,526,789
2020-09-23 2020-09-21 49.700 5,545,853 -28,400 1.30% 275,628,894
2020-09-22 2020-09-18 52.200 5,574,253 +11,200 1.31% 290,976,007
2020-09-21 2020-09-17 49.500 5,563,053 -118,200 1.31% 275,371,124
2020-09-18 2020-09-16 51.150 5,681,253 +32,800 1.33% 290,596,091
2020-09-17 2020-09-15 52.900 5,648,453 -28,800 1.33% 298,803,164
2020-09-16 2020-09-14 51.750 5,677,253 -15,200 1.33% 293,797,843
2020-09-15 2020-09-11 51.400 5,692,453 +8,400 1.34% 292,592,084
2020-09-14 2020-09-10 48.300 5,684,053 +3,600 1.33% 274,539,760
2020-09-11 2020-09-09 46.850 5,680,453 -5,600 1.33% 266,129,223
2020-09-10 2020-09-08 48.800 5,686,053 +41,600 1.33% 277,479,386
2020-09-08 2020-09-04 53.900 5,644,453 +196,800 1.32% 304,236,017
2020-09-07 2020-09-03 55.900 5,447,653 -9,200 1.28% 304,523,803
2020-09-04 2020-09-02 57.400 5,456,853 +800 1.28% 313,223,362
2020-09-03 2020-09-01 52.650 5,456,053 -12,000 1.28% 287,261,190
2020-09-02 2020-08-31 52.100 5,468,053 -5,600 1.28% 284,885,561
2020-08-27 2020-08-25 59.600 5,473,653 -3,200 1.28% 326,229,719
2020-08-26 2020-08-24 61.200 5,476,853 -2,000 1.29% 335,183,404
2020-08-25 2020-08-21 61.150 5,478,853 -400 1.29% 335,031,861
2020-08-24 2020-08-20 62.100 5,479,253 +12,000 1.29% 340,261,611
2020-08-19 2020-08-17 56.150 5,467,253 -64,000 1.28% 306,986,256
2020-08-18 2020-08-14 57.000 5,531,253 +400 1.30% 315,281,421
2020-08-17 2020-08-13 57.000 5,530,853 -105,000 1.30% 315,258,621
2020-08-14 2020-08-12 45.650 5,635,853 -35,200 1.32% 257,276,689
2020-08-13 2020-08-11 52.800 5,671,053 +800 1.33% 299,431,598
2020-08-12 2020-08-10 67.050 5,670,253 +2,000 1.33% 380,190,464
2020-08-10 2020-08-06 52.450 5,668,253 +2,400 1.33% 297,299,870
2020-08-07 2020-08-05 50.300 5,665,853 +323,000 1.33% 284,992,406
2020-08-06 2020-08-04 46.000 5,342,853 +617,400 1.25% 245,771,238
2020-08-03 2020-07-30 37.900 4,725,453 +100,000 1.11% 179,094,669
2020-07-29 2020-07-27 35.050 4,625,453 +5,200 1.09% 162,122,128
2020-07-28 2020-07-24 39.000 4,620,253 +90,000 1.08% 180,189,867
2020-07-23 2020-07-21 39.900 4,530,253 +43,200 1.06% 180,757,095
2020-07-20 2020-07-16 32.950 4,487,053 +120,000 1.05% 147,848,396
2020-07-17 2020-07-15 36.000 4,367,053 +45,200 1.02% 157,213,908
2020-07-15 2020-07-13 44.500 4,321,853 +189,200 1.01% 192,322,458
2020-07-14 2020-07-10 42.200 4,132,653 +12,400 0.97% 174,397,957
2020-07-09 2020-07-07 31.250 4,120,253 +517,674 0.97% 128,757,906
2020-07-08 2020-07-06 28.400 3,602,579 +1,209,979 0.85% 102,313,244
2020-07-07 2020-07-03 21.300 2,392,600 +1,303,200 0.56% 50,962,380
2020-07-06 2020-07-02 17.620 1,089,400 +138,800 0.26% 19,195,228
2020-07-03 2020-06-30 17.200 950,600 +77,600 0.22% 16,350,320
2020-07-02 2020-06-29 17.340 873,000 +152,800 0.20% 15,137,820
2020-06-30 2020-06-26 17.920 720,200 +579,600 0.17% 12,905,984
2020-06-29 2020-06-24 17.200 140,600 +54,400 0.03% 2,418,320
2020-06-26 2020-06-23 17.320 86,200 +76,400 0.02% 1,492,984
2020-06-24 2020-06-22 17.580 9,800 +8,600 0.00% 172,284
2020-06-22 2020-06-18 17.200 1,200 -56,800 0.00% 20,640
2020-06-18 2020-06-16 17.320 58,000 -42,800 0.01% 1,004,560
2020-06-17 2020-06-15 17.520 100,800 -94,400 0.02% 1,766,016
2020-06-16 2020-06-12 17.240 195,200 +35,200 0.05% 3,365,248
2020-06-15 2020-06-11 16.400 160,000 -400 0.04% 2,624,000
2020-06-12 2020-06-10 15.820 160,400 -800 0.04% 2,537,528
2020-06-09 2020-06-05 17.620 161,200 -4,800 0.04% 2,840,344
2020-06-08 2020-06-04 17.460 166,000 +56,800 0.04% 2,898,360
2020-06-04 2020-06-02 18.480 109,200 -1,600 0.03% 2,018,016
2020-06-03 2020-06-01 17.660 110,800 0.03% 1,956,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top