History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.930 | 1,217,820 | +0 | 0.26% | 12,092,953 |
| 2025-10-13 | 2025-10-09 | 10.200 | 1,217,820 | +0 | 0.26% | 12,421,764 |
| 2025-10-10 | 2025-10-08 | 10.620 | 1,217,820 | -95,600 | 0.26% | 12,933,248 |
| 2025-10-09 | 2025-10-06 | 10.620 | 1,313,420 | -12,800 | 0.28% | 13,948,520 |
| 2025-10-08 | 2025-10-03 | 10.400 | 1,326,220 | +2,000 | 0.29% | 13,792,688 |
| 2025-10-06 | 2025-10-02 | 10.600 | 1,324,220 | +124,400 | 0.29% | 14,036,732 |
| 2025-10-03 | 2025-09-30 | 10.000 | 1,199,820 | +2,800 | 0.26% | 11,998,200 |
| 2025-10-02 | 2025-09-29 | 9.990 | 1,197,020 | +57,600 | 0.26% | 11,958,230 |
| 2025-09-30 | 2025-09-26 | 9.700 | 1,139,420 | +5,600 | 0.25% | 11,052,374 |
| 2025-09-29 | 2025-09-25 | 9.650 | 1,133,820 | +1,200 | 0.25% | 10,941,363 |
| 2025-09-26 | 2025-09-24 | 9.740 | 1,132,620 | +9,600 | 0.25% | 11,031,719 |
| 2025-09-25 | 2025-09-23 | 9.670 | 1,123,020 | +5,200 | 0.24% | 10,859,603 |
| 2025-09-24 | 2025-09-22 | 9.970 | 1,117,820 | +800 | 0.24% | 11,144,665 |
| 2025-09-23 | 2025-09-19 | 10.220 | 1,117,020 | -800 | 0.24% | 11,415,944 |
| 2025-09-22 | 2025-09-18 | 10.020 | 1,117,820 | +12,000 | 0.24% | 11,200,556 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,105,820 | -68,000 | 0.24% | 11,467,353 |
| 2025-09-18 | 2025-09-16 | 10.080 | 1,173,820 | +11,200 | 0.25% | 11,832,106 |
| 2025-09-16 | 2025-09-12 | 10.270 | 1,162,620 | -23,200 | 0.25% | 11,940,107 |
| 2025-09-15 | 2025-09-11 | 10.490 | 1,185,820 | -50,800 | 0.26% | 12,439,252 |
| 2025-09-12 | 2025-09-10 | 10.670 | 1,236,620 | -8,000 | 0.27% | 13,194,735 |
| 2025-09-11 | 2025-09-09 | 10.900 | 1,244,620 | +46,800 | 0.27% | 13,566,358 |
| 2025-09-10 | 2025-09-08 | 10.800 | 1,197,820 | -23,400 | 0.26% | 12,936,456 |
| 2025-09-09 | 2025-09-05 | 11.340 | 1,221,220 | -12,200 | 0.26% | 13,848,635 |
| 2025-09-08 | 2025-09-04 | 11.290 | 1,233,420 | -2,400 | 0.27% | 13,925,312 |
| 2025-09-05 | 2025-09-03 | 11.370 | 1,235,820 | -3,380 | 0.27% | 14,051,273 |
| 2025-09-04 | 2025-09-02 | 11.660 | 1,239,200 | +19,200 | 0.27% | 14,449,072 |
| 2025-09-03 | 2025-09-01 | 12.000 | 1,220,000 | +5,600 | 0.26% | 14,640,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,214,400 | -42,800 | 0.26% | 14,451,360 |
| 2025-09-01 | 2025-08-28 | 11.660 | 1,257,200 | +35,600 | 0.27% | 14,658,952 |
| 2025-08-29 | 2025-08-27 | 11.850 | 1,221,600 | -11,200 | 0.26% | 14,475,960 |
| 2025-08-28 | 2025-08-26 | 12.100 | 1,232,800 | +16,800 | 0.27% | 14,916,880 |
| 2025-08-27 | 2025-08-25 | 12.460 | 1,216,000 | -10,400 | 0.26% | 15,151,360 |
| 2025-08-26 | 2025-08-22 | 13.090 | 1,226,400 | +20,000 | 0.27% | 16,053,576 |
| 2025-08-25 | 2025-08-21 | 13.310 | 1,206,400 | -60,000 | 0.26% | 16,057,184 |
| 2025-08-22 | 2025-08-20 | 13.150 | 1,266,400 | -29,800 | 0.27% | 16,653,160 |
| 2025-08-21 | 2025-08-19 | 13.460 | 1,296,200 | +3,600 | 0.28% | 17,446,852 |
| 2025-08-20 | 2025-08-18 | 13.560 | 1,292,600 | -800 | 0.28% | 17,527,656 |
| 2025-08-19 | 2025-08-15 | 13.580 | 1,293,400 | +2,800 | 0.28% | 17,564,372 |
| 2025-08-18 | 2025-08-14 | 13.600 | 1,290,600 | -6,000 | 0.28% | 17,552,160 |
| 2025-08-15 | 2025-08-13 | 13.320 | 1,296,600 | +100,800 | 0.28% | 17,270,712 |
| 2025-08-14 | 2025-08-12 | 13.300 | 1,195,800 | +76,000 | 0.26% | 15,904,140 |
| 2025-08-13 | 2025-08-11 | 12.880 | 1,119,800 | +45,600 | 0.24% | 14,423,024 |
| 2025-08-12 | 2025-08-08 | 13.150 | 1,074,200 | -12,000 | 0.23% | 14,125,730 |
| 2025-08-11 | 2025-08-07 | 13.140 | 1,086,200 | +14,400 | 0.24% | 14,272,668 |
| 2025-08-08 | 2025-08-06 | 13.460 | 1,071,800 | -7,600 | 0.23% | 14,426,428 |
| 2025-08-07 | 2025-08-05 | 13.330 | 1,079,400 | +6,000 | 0.23% | 14,388,402 |
| 2025-08-06 | 2025-08-04 | 13.160 | 1,073,400 | +8,400 | 0.23% | 14,125,944 |
| 2025-08-05 | 2025-08-01 | 13.000 | 1,065,000 | -99,200 | 0.23% | 13,845,000 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,164,200 | +3,600 | 0.25% | 16,345,368 |
| 2025-08-01 | 2025-07-30 | 14.080 | 1,160,600 | -28,400 | 0.25% | 16,341,248 |
| 2025-07-31 | 2025-07-29 | 14.620 | 1,189,000 | +114,800 | 0.26% | 17,383,180 |
| 2025-07-30 | 2025-07-28 | 15.320 | 1,074,200 | -3,200 | 0.23% | 16,456,744 |
| 2025-07-29 | 2025-07-25 | 15.140 | 1,077,400 | +14,000 | 0.23% | 16,311,836 |
| 2025-07-28 | 2025-07-24 | 14.840 | 1,063,400 | +19,200 | 0.23% | 15,780,856 |
| 2025-07-25 | 2025-07-23 | 14.820 | 1,044,200 | -107,200 | 0.23% | 15,475,044 |
| 2025-07-24 | 2025-07-22 | 14.780 | 1,151,400 | +38,400 | 0.25% | 17,017,692 |
| 2025-07-23 | 2025-07-21 | 15.200 | 1,113,000 | +119,200 | 0.24% | 16,917,600 |
| 2025-07-22 | 2025-07-18 | 16.120 | 993,800 | -32,400 | 0.22% | 16,020,056 |
| 2025-07-21 | 2025-07-17 | 14.640 | 1,026,200 | -50,200 | 0.22% | 15,023,568 |
| 2025-07-18 | 2025-07-16 | 14.580 | 1,076,400 | +122,000 | 0.23% | 15,693,912 |
| 2025-07-17 | 2025-07-15 | 13.900 | 954,400 | -2,000 | 0.21% | 13,266,160 |
| 2025-07-16 | 2025-07-14 | 14.100 | 956,400 | +38,800 | 0.21% | 13,485,240 |
| 2025-07-15 | 2025-07-11 | 14.060 | 917,600 | +17,600 | 0.20% | 12,901,456 |
| 2025-07-14 | 2025-07-10 | 13.740 | 900,000 | +2,400 | 0.19% | 12,366,000 |
| 2025-07-11 | 2025-07-09 | 14.180 | 897,600 | -29,000 | 0.19% | 12,727,968 |
| 2025-07-10 | 2025-07-08 | 13.820 | 926,600 | -10,800 | 0.20% | 12,805,612 |
| 2025-07-09 | 2025-07-07 | 13.580 | 937,400 | -64,800 | 0.20% | 12,729,892 |
| 2025-07-08 | 2025-07-04 | 12.360 | 1,002,200 | +31,200 | 0.22% | 12,387,192 |
| 2025-07-07 | 2025-07-03 | 12.260 | 971,000 | -20,400 | 0.21% | 11,904,460 |
| 2025-07-04 | 2025-07-02 | 12.420 | 991,400 | +35,600 | 0.21% | 12,313,188 |
| 2025-07-03 | 2025-06-30 | 13.160 | 955,800 | +15,200 | 0.21% | 12,578,328 |
| 2025-07-02 | 2025-06-27 | 13.180 | 940,600 | +8,400 | 0.20% | 12,397,108 |
| 2025-06-30 | 2025-06-26 | 13.460 | 932,200 | -105,200 | 0.20% | 12,547,412 |
| 2025-06-27 | 2025-06-25 | 13.240 | 1,037,400 | +73,600 | 0.22% | 13,735,176 |
| 2025-06-26 | 2025-06-24 | 13.140 | 963,800 | +123,600 | 0.21% | 12,664,332 |
| 2025-06-25 | 2025-06-23 | 13.600 | 840,200 | -48,000 | 0.18% | 11,426,720 |
| 2025-06-24 | 2025-06-20 | 13.000 | 888,200 | +24,600 | 0.19% | 11,546,600 |
| 2025-06-23 | 2025-06-19 | 12.780 | 863,600 | -61,600 | 0.19% | 11,036,808 |
| 2025-06-20 | 2025-06-18 | 12.600 | 925,200 | +3,600 | 0.20% | 11,657,520 |
| 2025-06-19 | 2025-06-17 | 12.620 | 921,600 | -104,800 | 0.20% | 11,630,592 |
| 2025-06-18 | 2025-06-16 | 12.820 | 1,026,400 | +71,600 | 0.22% | 13,158,448 |
| 2025-06-17 | 2025-06-13 | 11.200 | 954,800 | -25,600 | 0.21% | 10,693,760 |
| 2025-06-16 | 2025-06-12 | 12.060 | 980,400 | +10,800 | 0.21% | 11,823,624 |
| 2025-06-13 | 2025-06-11 | 12.200 | 969,600 | +48,000 | 0.21% | 11,829,120 |
| 2025-06-12 | 2025-06-10 | 12.200 | 921,600 | -36,800 | 0.20% | 11,243,520 |
| 2025-06-11 | 2025-06-09 | 12.720 | 958,400 | +106,000 | 0.21% | 12,190,848 |
| 2025-06-10 | 2025-06-06 | 12.660 | 852,400 | +4,000 | 0.18% | 10,791,384 |
| 2025-06-09 | 2025-06-05 | 13.980 | 848,400 | -74,800 | 0.18% | 11,860,632 |
| 2025-06-06 | 2025-06-04 | 12.080 | 923,200 | -38,800 | 0.20% | 11,152,256 |
| 2025-06-05 | 2025-06-03 | 12.320 | 962,000 | -25,600 | 0.21% | 11,851,840 |
| 2025-06-04 | 2025-06-02 | 13.120 | 987,600 | +18,000 | 0.21% | 12,957,312 |
| 2025-06-03 | 2025-05-30 | 9.380 | 969,600 | +133,600 | 0.21% | 9,094,848 |
| 2025-06-02 | 2025-05-29 | 9.550 | 836,000 | -176,400 | 0.18% | 7,983,800 |
| 2025-05-30 | 2025-05-28 | 7.500 | 1,012,400 | +11,000 | 0.22% | 7,593,000 |
| 2025-05-29 | 2025-05-27 | 7.440 | 1,001,400 | +8,800 | 0.22% | 7,450,416 |
| 2025-05-28 | 2025-05-26 | 7.380 | 992,600 | +3,600 | 0.22% | 7,325,388 |
| 2025-05-27 | 2025-05-23 | 7.490 | 989,000 | +11,200 | 0.21% | 7,407,610 |
| 2025-05-22 | 2025-05-20 | 7.570 | 977,800 | -1,200 | 0.21% | 7,401,946 |
| 2025-05-21 | 2025-05-19 | 7.570 | 979,000 | +6,000 | 0.21% | 7,411,030 |
| 2025-05-20 | 2025-05-16 | 7.720 | 973,000 | -3,600 | 0.21% | 7,511,560 |
| 2025-05-19 | 2025-05-15 | 7.810 | 976,600 | -120,000 | 0.21% | 7,627,246 |
| 2025-05-16 | 2025-05-14 | 8.000 | 1,096,600 | -132,000 | 0.24% | 8,772,800 |
| 2025-05-15 | 2025-05-13 | 8.000 | 1,228,600 | +8,000 | 0.27% | 9,828,800 |
| 2025-05-14 | 2025-05-12 | 8.030 | 1,220,600 | +8,000 | 0.26% | 9,801,418 |
| 2025-05-13 | 2025-05-09 | 7.860 | 1,212,600 | +34,000 | 0.26% | 9,531,036 |
| 2025-05-12 | 2025-05-08 | 8.010 | 1,178,600 | +400 | 0.26% | 9,440,586 |
| 2025-05-08 | 2025-05-06 | 7.980 | 1,178,200 | +5,600 | 0.26% | 9,402,036 |
| 2025-05-07 | 2025-05-02 | 8.280 | 1,172,600 | -6,000 | 0.25% | 9,709,128 |
| 2025-05-06 | 2025-04-30 | 7.790 | 1,178,600 | +1,200 | 0.26% | 9,181,294 |
| 2025-05-02 | 2025-04-29 | 7.910 | 1,177,400 | -1,600 | 0.26% | 9,313,234 |
| 2025-04-30 | 2025-04-28 | 8.140 | 1,179,000 | -400 | 0.26% | 9,597,060 |
| 2025-04-29 | 2025-04-25 | 8.120 | 1,179,400 | +22,000 | 0.26% | 9,576,728 |
| 2025-04-28 | 2025-04-24 | 8.170 | 1,157,400 | +38,000 | 0.25% | 9,455,958 |
| 2025-04-25 | 2025-04-23 | 8.400 | 1,119,400 | +23,000 | 0.24% | 9,402,960 |
| 2025-04-24 | 2025-04-22 | 8.900 | 1,096,400 | -72,800 | 0.24% | 9,757,960 |
| 2025-04-22 | 2025-04-16 | 7.070 | 1,169,200 | -10,000 | 0.25% | 8,266,244 |
| 2025-04-15 | 2025-04-11 | 7.050 | 1,179,200 | +116,000 | 0.26% | 8,313,360 |
| 2025-04-14 | 2025-04-10 | 6.880 | 1,063,200 | +10,400 | 0.23% | 7,314,816 |
| 2025-04-11 | 2025-04-09 | 6.850 | 1,052,800 | -4,000 | 0.23% | 7,211,680 |
| 2025-04-10 | 2025-04-08 | 6.780 | 1,056,800 | -2,000 | 0.23% | 7,165,104 |
| 2025-04-09 | 2025-04-07 | 6.700 | 1,058,800 | -54,400 | 0.23% | 7,093,960 |
| 2025-04-02 | 2025-03-31 | 7.990 | 1,113,200 | +2,400 | 0.24% | 8,894,468 |
| 2025-03-31 | 2025-03-27 | 7.980 | 1,110,800 | +2,000 | 0.24% | 8,864,184 |
| 2025-03-28 | 2025-03-26 | 7.980 | 1,108,800 | +800 | 0.24% | 8,848,224 |
| 2025-03-27 | 2025-03-25 | 7.930 | 1,108,000 | -7,000 | 0.24% | 8,786,440 |
| 2025-03-26 | 2025-03-24 | 8.280 | 1,115,000 | +7,600 | 0.24% | 9,232,200 |
| 2025-03-25 | 2025-03-21 | 8.360 | 1,107,400 | -120,000 | 0.24% | 9,257,864 |
| 2025-03-19 | 2025-03-17 | 8.560 | 1,227,400 | +179,600 | 0.27% | 10,506,544 |
| 2025-03-18 | 2025-03-14 | 8.410 | 1,047,800 | +1,600 | 0.23% | 8,811,998 |
| 2025-03-17 | 2025-03-13 | 8.200 | 1,046,200 | +26,800 | 0.23% | 8,578,840 |
| 2025-03-14 | 2025-03-12 | 8.350 | 1,019,400 | +22,000 | 0.22% | 8,511,990 |
| 2025-03-13 | 2025-03-11 | 8.350 | 997,400 | +30,000 | 0.22% | 8,328,290 |
| 2025-03-12 | 2025-03-10 | 8.450 | 967,400 | +12,000 | 0.21% | 8,174,530 |
| 2025-03-10 | 2025-03-06 | 8.870 | 955,400 | -50,000 | 0.21% | 8,474,398 |
| 2025-03-07 | 2025-03-05 | 8.680 | 1,005,400 | -102,000 | 0.22% | 8,726,872 |
| 2025-03-06 | 2025-03-04 | 9.000 | 1,107,400 | +1,200 | 0.24% | 9,966,600 |
| 2025-03-05 | 2025-03-03 | 8.160 | 1,106,200 | +800 | 0.24% | 9,026,592 |
| 2025-03-04 | 2025-02-28 | 8.160 | 1,105,400 | -8,000 | 0.24% | 9,020,064 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,113,400 | -3,800 | 0.24% | 9,575,240 |
| 2025-02-28 | 2025-02-26 | 8.850 | 1,117,200 | +84,400 | 0.24% | 9,887,220 |
| 2025-02-27 | 2025-02-25 | 8.580 | 1,032,800 | -86,400 | 0.22% | 8,861,424 |
| 2025-02-26 | 2025-02-24 | 8.880 | 1,119,200 | +37,600 | 0.24% | 9,938,496 |
| 2025-02-25 | 2025-02-21 | 9.190 | 1,081,600 | -400 | 0.23% | 9,939,904 |
| 2025-02-24 | 2025-02-20 | 8.880 | 1,082,000 | +70,400 | 0.23% | 9,608,160 |
| 2025-02-21 | 2025-02-19 | 9.300 | 1,011,600 | +13,200 | 0.22% | 9,407,880 |
| 2025-02-20 | 2025-02-18 | 9.490 | 998,400 | -22,400 | 0.22% | 9,474,816 |
| 2025-02-19 | 2025-02-17 | 9.310 | 1,020,800 | -60,000 | 0.22% | 9,503,648 |
| 2025-02-18 | 2025-02-14 | 9.030 | 1,080,800 | +6,000 | 0.23% | 9,759,624 |
| 2025-02-17 | 2025-02-13 | 8.400 | 1,074,800 | -6,800 | 0.23% | 9,028,320 |
| 2025-02-14 | 2025-02-12 | 8.680 | 1,081,600 | -24,400 | 0.23% | 9,388,288 |
| 2025-02-13 | 2025-02-11 | 8.530 | 1,106,000 | -25,600 | 0.24% | 9,434,180 |
| 2025-02-12 | 2025-02-10 | 9.160 | 1,131,600 | -14,800 | 0.24% | 10,365,456 |
| 2025-02-11 | 2025-02-07 | 9.150 | 1,146,400 | -2,400 | 0.25% | 10,489,560 |
| 2025-02-10 | 2025-02-06 | 8.950 | 1,148,800 | +79,600 | 0.25% | 10,281,760 |
| 2025-02-07 | 2025-02-05 | 8.190 | 1,069,200 | +800 | 0.23% | 8,756,748 |
| 2025-02-06 | 2025-02-04 | 8.200 | 1,068,400 | -400 | 0.23% | 8,760,880 |
| 2025-02-04 | 2025-01-28 | 8.190 | 1,068,800 | -10,000 | 0.23% | 8,753,472 |
| 2025-02-03 | 2025-01-24 | 8.120 | 1,078,800 | -15,200 | 0.23% | 8,759,856 |
| 2025-01-27 | 2025-01-23 | 7.660 | 1,094,000 | -1,200 | 0.24% | 8,380,040 |
| 2025-01-23 | 2025-01-21 | 7.650 | 1,095,200 | -64,400 | 0.24% | 8,378,280 |
| 2025-01-22 | 2025-01-20 | 7.980 | 1,159,600 | +174,800 | 0.25% | 9,253,608 |
| 2025-01-21 | 2025-01-17 | 7.880 | 984,800 | +28,400 | 0.21% | 7,760,224 |
| 2025-01-20 | 2025-01-16 | 7.930 | 956,400 | +111,200 | 0.21% | 7,584,252 |
| 2025-01-17 | 2025-01-15 | 7.850 | 845,200 | +4,800 | 0.18% | 6,634,820 |
| 2025-01-16 | 2025-01-14 | 8.240 | 840,400 | -4,800 | 0.18% | 6,924,896 |
| 2025-01-15 | 2025-01-13 | 7.080 | 845,200 | -13,200 | 0.18% | 5,984,016 |
| 2025-01-14 | 2025-01-10 | 7.650 | 858,400 | +44,000 | 0.19% | 6,566,760 |
| 2025-01-13 | 2025-01-09 | 8.690 | 814,400 | +9,200 | 0.18% | 7,077,136 |
| 2025-01-10 | 2025-01-08 | 8.720 | 805,200 | +71,600 | 0.18% | 7,021,344 |
| 2025-01-09 | 2025-01-07 | 9.970 | 733,600 | +30,400 | 0.17% | 7,313,992 |
| 2025-01-08 | 2025-01-06 | 11.100 | 703,200 | -2,000 | 0.16% | 7,805,520 |
| 2025-01-07 | 2025-01-03 | 11.720 | 705,200 | -91,200 | 0.16% | 8,264,944 |
| 2025-01-06 | 2025-01-02 | 11.900 | 796,400 | +25,200 | 0.18% | 9,477,160 |
| 2025-01-03 | 2024-12-31 | 12.300 | 771,200 | +39,200 | 0.17% | 9,485,760 |
| 2025-01-02 | 2024-12-27 | 10.780 | 732,000 | +12,400 | 0.17% | 7,890,960 |
| 2024-12-27 | 2024-12-20 | 9.160 | 719,600 | -17,600 | 0.16% | 6,591,536 |
| 2024-12-23 | 2024-12-19 | 8.730 | 737,200 | -96,800 | 0.17% | 6,435,756 |
| 2024-12-20 | 2024-12-18 | 8.900 | 834,000 | +37,600 | 0.19% | 7,422,600 |
| 2024-12-19 | 2024-12-17 | 8.700 | 796,400 | +4,000 | 0.18% | 6,928,680 |
| 2024-12-18 | 2024-12-16 | 8.770 | 792,400 | +32,000 | 0.18% | 6,949,348 |
| 2024-12-16 | 2024-12-12 | 8.970 | 760,400 | +48,800 | 0.17% | 6,820,788 |
| 2024-12-13 | 2024-12-11 | 9.010 | 711,600 | -50,000 | 0.16% | 6,411,516 |
| 2024-12-02 | 2024-11-28 | 9.870 | 761,600 | +800 | 0.17% | 7,516,992 |
| 2024-11-28 | 2024-11-26 | 9.870 | 760,800 | +800 | 0.17% | 7,509,096 |
| 2024-11-26 | 2024-11-22 | 9.900 | 760,000 | +28,000 | 0.17% | 7,524,000 |
| 2024-11-20 | 2024-11-18 | 10.600 | 732,000 | +2,000 | 0.17% | 7,759,200 |
| 2024-11-15 | 2024-11-13 | 11.120 | 730,000 | -800 | 0.16% | 8,117,600 |
| 2024-11-12 | 2024-11-08 | 12.100 | 730,800 | +8,000 | 0.16% | 8,842,680 |
| 2024-10-30 | 2024-10-28 | 11.400 | 722,800 | -6,000 | 0.16% | 8,239,920 |
| 2024-10-29 | 2024-10-25 | 11.200 | 728,800 | +2,000 | 0.16% | 8,162,560 |
| 2024-10-23 | 2024-10-21 | 11.300 | 726,800 | -5,000 | 0.16% | 8,212,840 |
| 2024-10-21 | 2024-10-17 | 10.300 | 731,800 | +10,000 | 0.17% | 7,537,540 |
| 2024-10-17 | 2024-10-15 | 10.860 | 721,800 | +1,200 | 0.16% | 7,838,748 |
| 2024-10-15 | 2024-10-10 | 11.980 | 720,600 | -189,600 | 0.16% | 8,632,788 |
| 2024-10-14 | 2024-10-09 | 12.540 | 910,200 | +244,000 | 0.21% | 11,413,908 |
| 2024-10-10 | 2024-10-08 | 13.220 | 666,200 | +19,600 | 0.15% | 8,807,164 |
| 2024-10-09 | 2024-10-07 | 16.500 | 646,600 | +32,400 | 0.15% | 10,668,900 |
| 2024-10-08 | 2024-10-04 | 15.080 | 614,200 | -3,200 | 0.14% | 9,262,136 |
| 2024-10-07 | 2024-10-03 | 13.800 | 617,400 | +7,600 | 0.14% | 8,520,120 |
| 2024-10-04 | 2024-10-02 | 15.120 | 609,800 | -6,800 | 0.14% | 9,220,176 |
| 2024-10-03 | 2024-09-30 | 13.800 | 616,600 | -1,200 | 0.14% | 8,509,080 |
| 2024-10-02 | 2024-09-27 | 11.580 | 617,800 | +400 | 0.14% | 7,154,124 |
| 2024-09-27 | 2024-09-25 | 9.960 | 617,400 | +21,200 | 0.14% | 6,149,304 |
| 2024-09-26 | 2024-09-24 | 10.000 | 596,200 | -20,800 | 0.13% | 5,962,000 |
| 2024-09-25 | 2024-09-23 | 9.810 | 617,000 | +1,600 | 0.14% | 6,052,770 |
| 2024-09-23 | 2024-09-19 | 10.040 | 615,400 | +1,200 | 0.14% | 6,178,616 |
| 2024-09-02 | 2024-08-29 | 10.740 | 614,200 | -14,000 | 0.14% | 6,596,508 |
| 2024-08-30 | 2024-08-28 | 10.500 | 628,200 | -4,800 | 0.14% | 6,596,100 |
| 2024-08-20 | 2024-08-16 | 10.700 | 633,000 | -4,800 | 0.14% | 6,773,100 |
| 2024-08-14 | 2024-08-12 | 10.660 | 637,800 | -35,000 | 0.14% | 6,798,948 |
| 2024-08-13 | 2024-08-09 | 10.480 | 672,800 | +35,000 | 0.15% | 7,050,944 |
| 2024-08-07 | 2024-08-05 | 10.640 | 637,800 | -26,000 | 0.14% | 6,786,192 |
| 2024-08-06 | 2024-08-02 | 11.000 | 663,800 | -2,400 | 0.15% | 7,301,800 |
| 2024-08-05 | 2024-08-01 | 11.160 | 666,200 | +24,400 | 0.15% | 7,434,792 |
| 2024-07-25 | 2024-07-23 | 11.000 | 641,800 | +1,200 | 0.14% | 7,059,800 |
| 2024-07-22 | 2024-07-18 | 10.960 | 640,600 | +1,200 | 0.14% | 7,020,976 |
| 2024-07-19 | 2024-07-17 | 10.860 | 639,400 | -6,000 | 0.14% | 6,943,884 |
| 2024-07-18 | 2024-07-16 | 10.600 | 645,400 | -3,600 | 0.15% | 6,841,240 |
| 2024-07-17 | 2024-07-15 | 10.440 | 649,000 | +1,200 | 0.15% | 6,775,560 |
| 2024-07-16 | 2024-07-12 | 10.300 | 647,800 | +3,600 | 0.15% | 6,672,340 |
| 2024-06-25 | 2024-06-21 | 10.920 | 644,200 | -400 | 0.15% | 7,034,664 |
| 2024-06-20 | 2024-06-18 | 11.480 | 644,600 | +800 | 0.15% | 7,400,008 |
| 2024-06-18 | 2024-06-14 | 11.000 | 643,800 | +400 | 0.15% | 7,081,800 |
| 2024-06-06 | 2024-06-04 | 10.380 | 643,400 | -4,000 | 0.15% | 6,678,492 |
| 2024-06-05 | 2024-06-03 | 10.480 | 647,400 | -1,200 | 0.15% | 6,784,752 |
| 2024-05-31 | 2024-05-29 | 10.140 | 648,600 | -400 | 0.15% | 6,576,804 |
| 2024-05-28 | 2024-05-24 | 10.220 | 649,000 | +2,000 | 0.15% | 6,632,780 |
| 2024-05-27 | 2024-05-23 | 10.680 | 647,000 | -2,400 | 0.15% | 6,909,960 |
| 2024-05-23 | 2024-05-21 | 11.020 | 649,400 | -3,200 | 0.15% | 7,156,388 |
| 2024-05-22 | 2024-05-20 | 11.400 | 652,600 | +10,000 | 0.15% | 7,439,640 |
| 2024-05-21 | 2024-05-17 | 11.480 | 642,600 | +800 | 0.15% | 7,377,048 |
| 2024-05-17 | 2024-05-14 | 11.220 | 641,800 | +2,400 | 0.14% | 7,200,996 |
| 2024-05-13 | 2024-05-09 | 11.400 | 639,400 | -26,000 | 0.14% | 7,289,160 |
| 2024-05-10 | 2024-05-08 | 10.740 | 665,400 | -7,600 | 0.15% | 7,146,396 |
| 2024-05-07 | 2024-05-03 | 11.440 | 673,000 | -2,000 | 0.15% | 7,699,120 |
| 2024-05-06 | 2024-05-02 | 11.760 | 675,000 | -151,600 | 0.15% | 7,938,000 |
| 2024-05-02 | 2024-04-29 | 10.560 | 826,600 | +4,000 | 0.19% | 8,728,896 |
| 2024-04-30 | 2024-04-26 | 10.540 | 822,600 | -4,800 | 0.19% | 8,670,204 |
| 2024-04-29 | 2024-04-25 | 10.160 | 827,400 | -34,000 | 0.19% | 8,406,384 |
| 2024-04-26 | 2024-04-24 | 10.340 | 861,400 | +2,800 | 0.19% | 8,906,876 |
| 2024-04-25 | 2024-04-23 | 10.540 | 858,600 | +4,000 | 0.19% | 9,049,644 |
| 2024-04-24 | 2024-04-22 | 10.380 | 854,600 | -10,000 | 0.19% | 8,870,748 |
| 2024-04-22 | 2024-04-18 | 10.360 | 864,600 | -2,400 | 0.20% | 8,957,256 |
| 2024-04-19 | 2024-04-17 | 10.240 | 867,000 | -1,200 | 0.20% | 8,878,080 |
| 2024-04-18 | 2024-04-16 | 10.160 | 868,200 | -1,200 | 0.20% | 8,820,912 |
| 2024-04-17 | 2024-04-15 | 10.320 | 869,400 | -12,000 | 0.20% | 8,972,208 |
| 2024-04-16 | 2024-04-12 | 10.780 | 881,400 | -27,000 | 0.20% | 9,501,492 |
| 2024-04-11 | 2024-04-09 | 11.100 | 908,400 | +2,000 | 0.21% | 10,083,240 |
| 2024-04-09 | 2024-04-05 | 11.300 | 906,400 | -70,400 | 0.20% | 10,242,320 |
| 2024-04-03 | 2024-03-28 | 12.180 | 976,800 | -1,200 | 0.22% | 11,897,424 |
| 2024-04-02 | 2024-03-27 | 12.180 | 978,000 | -1,200 | 0.22% | 11,912,040 |
| 2024-03-26 | 2024-03-22 | 12.200 | 979,200 | +1,200 | 0.22% | 11,946,240 |
| 2024-03-25 | 2024-03-21 | 12.580 | 978,000 | -1,600 | 0.22% | 12,303,240 |
| 2024-03-21 | 2024-03-19 | 11.940 | 979,600 | +1,600 | 0.22% | 11,696,424 |
| 2024-03-15 | 2024-03-13 | 12.280 | 978,000 | -2,400 | 0.22% | 12,009,840 |
| 2024-03-14 | 2024-03-12 | 12.460 | 980,400 | -800 | 0.22% | 12,215,784 |
| 2024-03-13 | 2024-03-11 | 12.120 | 981,200 | +2,000 | 0.22% | 11,892,144 |
| 2024-03-12 | 2024-03-08 | 11.960 | 979,200 | +3,200 | 0.22% | 11,711,232 |
| 2024-03-08 | 2024-03-06 | 12.160 | 976,000 | +1,200 | 0.22% | 11,868,160 |
| 2024-03-05 | 2024-03-01 | 12.660 | 974,800 | -6,800 | 0.22% | 12,340,968 |
| 2024-03-01 | 2024-02-28 | 12.620 | 981,600 | -1,200 | 0.22% | 12,387,792 |
| 2024-02-26 | 2024-02-22 | 13.700 | 982,800 | +10,400 | 0.22% | 13,464,360 |
| 2024-02-23 | 2024-02-21 | 13.800 | 972,400 | +28,000 | 0.22% | 13,419,120 |
| 2024-02-22 | 2024-02-20 | 13.340 | 944,400 | -400 | 0.21% | 12,598,296 |
| 2024-02-21 | 2024-02-19 | 13.200 | 944,800 | -2,000 | 0.21% | 12,471,360 |
| 2024-02-20 | 2024-02-16 | 13.380 | 946,800 | -4,800 | 0.21% | 12,668,184 |
| 2024-02-16 | 2024-02-14 | 12.500 | 951,600 | -2,400 | 0.21% | 11,895,000 |
| 2024-02-14 | 2024-02-07 | 12.480 | 954,000 | -2,400 | 0.22% | 11,905,920 |
| 2024-02-05 | 2024-02-01 | 12.260 | 956,400 | -400 | 0.22% | 11,725,464 |
| 2024-01-26 | 2024-01-24 | 13.720 | 956,800 | -1,600 | 0.21% | 13,127,296 |
| 2024-01-23 | 2024-01-19 | 13.680 | 958,400 | +1,600 | 0.21% | 13,110,912 |
| 2024-01-11 | 2024-01-09 | 14.200 | 956,800 | -3,200 | 0.21% | 13,586,560 |
| 2024-01-03 | 2023-12-29 | 14.720 | 960,000 | -2,000 | 0.22% | 14,131,200 |
| 2024-01-02 | 2023-12-28 | 14.320 | 962,000 | -2,000 | 0.22% | 13,775,840 |
| 2023-12-14 | 2023-12-12 | 14.140 | 964,000 | -25,200 | 0.22% | 13,630,960 |
| 2023-12-06 | 2023-12-04 | 14.060 | 989,200 | -12,800 | 0.22% | 13,908,152 |
| 2023-12-01 | 2023-11-29 | 13.860 | 1,002,000 | -8,400 | 0.22% | 13,887,720 |
| 2023-11-30 | 2023-11-28 | 14.280 | 1,010,400 | -1,600 | 0.23% | 14,428,512 |
| 2023-11-29 | 2023-11-27 | 14.900 | 1,012,000 | -800 | 0.23% | 15,078,800 |
| 2023-11-23 | 2023-11-21 | 15.040 | 1,012,800 | +10,000 | 0.23% | 15,232,512 |
| 2023-11-21 | 2023-11-17 | 15.240 | 1,002,800 | -2,400 | 0.22% | 15,282,672 |
| 2023-11-17 | 2023-11-15 | 15.880 | 1,005,200 | +29,200 | 0.23% | 15,962,576 |
| 2023-11-15 | 2023-11-13 | 15.760 | 976,000 | -2,800 | 0.22% | 15,381,760 |
| 2023-11-13 | 2023-11-09 | 15.580 | 978,800 | +11,200 | 0.22% | 15,249,704 |
| 2023-11-09 | 2023-11-07 | 15.540 | 967,600 | -11,200 | 0.22% | 15,036,504 |
| 2023-11-08 | 2023-11-06 | 15.780 | 978,800 | +10,000 | 0.22% | 15,445,464 |
| 2023-11-07 | 2023-11-03 | 15.280 | 968,800 | +400 | 0.22% | 14,803,264 |
| 2023-11-01 | 2023-10-30 | 14.660 | 968,400 | -400 | 0.22% | 14,196,744 |
| 2023-10-30 | 2023-10-26 | 14.580 | 968,800 | +22,400 | 0.22% | 14,125,104 |
| 2023-10-26 | 2023-10-24 | 14.000 | 946,400 | -2,400 | 0.21% | 13,249,600 |
| 2023-10-24 | 2023-10-19 | 14.520 | 948,800 | -1,200 | 0.21% | 13,776,576 |
| 2023-10-16 | 2023-10-12 | 15.760 | 950,000 | -400 | 0.21% | 14,972,000 |
| 2023-10-12 | 2023-10-10 | 14.700 | 950,400 | -1,600 | 0.21% | 13,970,880 |
| 2023-10-06 | 2023-10-04 | 14.400 | 952,000 | +2,000 | 0.21% | 13,708,800 |
| 2023-10-03 | 2023-09-28 | 14.420 | 950,000 | -1,600 | 0.21% | 13,699,000 |
| 2023-09-19 | 2023-09-15 | 14.900 | 951,600 | +4,800 | 0.21% | 14,178,840 |
| 2023-09-11 | 2023-09-06 | 15.500 | 946,800 | +1,200 | 0.21% | 14,675,400 |
| 2023-09-07 | 2023-09-05 | 15.400 | 945,600 | +5,200 | 0.21% | 14,562,240 |
| 2023-09-06 | 2023-09-04 | 15.680 | 940,400 | -1,200 | 0.21% | 14,745,472 |
| 2023-09-04 | 2023-08-30 | 15.520 | 941,600 | -1,600 | 0.21% | 14,613,632 |
| 2023-08-30 | 2023-08-28 | 14.860 | 943,200 | +400 | 0.21% | 14,015,952 |
| 2023-08-29 | 2023-08-25 | 15.200 | 942,800 | +2,000 | 0.21% | 14,330,560 |
| 2023-08-28 | 2023-08-24 | 16.800 | 940,800 | -9,600 | 0.21% | 15,805,440 |
| 2023-08-24 | 2023-08-22 | 16.000 | 950,400 | +2,000 | 0.21% | 15,206,400 |
| 2023-08-23 | 2023-08-21 | 15.860 | 948,400 | -800 | 0.21% | 15,041,624 |
| 2023-08-14 | 2023-08-10 | 17.280 | 949,200 | +1,600 | 0.21% | 16,402,176 |
| 2023-08-11 | 2023-08-09 | 17.380 | 947,600 | +400 | 0.21% | 16,469,288 |
| 2023-08-10 | 2023-08-08 | 17.360 | 947,200 | +800 | 0.21% | 16,443,392 |
| 2023-08-04 | 2023-08-02 | 18.100 | 946,400 | +2,000 | 0.21% | 17,129,840 |
| 2023-08-03 | 2023-08-01 | 18.500 | 944,400 | -4,000 | 0.21% | 17,471,400 |
| 2023-08-02 | 2023-07-31 | 19.000 | 948,400 | -1,600 | 0.21% | 18,019,600 |
| 2023-08-01 | 2023-07-28 | 18.520 | 950,000 | -800 | 0.21% | 17,594,000 |
| 2023-07-31 | 2023-07-27 | 18.400 | 950,800 | +1,200 | 0.21% | 17,494,720 |
| 2023-07-28 | 2023-07-26 | 18.300 | 949,600 | -1,600 | 0.21% | 17,377,680 |
| 2023-07-27 | 2023-07-25 | 18.240 | 951,200 | -1,200 | 0.21% | 17,349,888 |
| 2023-07-26 | 2023-07-24 | 17.860 | 952,400 | -2,000 | 0.21% | 17,009,864 |
| 2023-07-25 | 2023-07-21 | 18.000 | 954,400 | -1,200 | 0.21% | 17,179,200 |
| 2023-07-18 | 2023-07-13 | 18.440 | 955,600 | -1,200 | 0.21% | 17,621,264 |
| 2023-07-14 | 2023-07-12 | 17.820 | 956,800 | -1,600 | 0.21% | 17,050,176 |
| 2023-07-13 | 2023-07-11 | 17.840 | 958,400 | -2,000 | 0.21% | 17,097,856 |
| 2023-07-12 | 2023-07-10 | 17.800 | 960,400 | -800 | 0.22% | 17,095,120 |
| 2023-07-11 | 2023-07-07 | 17.700 | 961,200 | +1,200 | 0.22% | 17,013,240 |
| 2023-07-10 | 2023-07-06 | 17.640 | 960,000 | -1,600 | 0.22% | 16,934,400 |
| 2023-07-07 | 2023-07-05 | 18.000 | 961,600 | -4,000 | 0.22% | 17,308,800 |
| 2023-07-06 | 2023-07-04 | 17.960 | 965,600 | -400 | 0.22% | 17,342,176 |
| 2023-07-04 | 2023-06-30 | 17.500 | 966,000 | -400 | 0.22% | 16,905,000 |
| 2023-07-03 | 2023-06-29 | 17.060 | 966,400 | -1,200 | 0.22% | 16,486,784 |
| 2023-06-30 | 2023-06-28 | 17.260 | 967,600 | +2,000 | 0.22% | 16,700,776 |
| 2023-06-29 | 2023-06-27 | 17.100 | 965,600 | -1,200 | 0.22% | 16,511,760 |
| 2023-06-28 | 2023-06-26 | 17.200 | 966,800 | +4,400 | 0.22% | 16,628,960 |
| 2023-06-26 | 2023-06-21 | 17.380 | 962,400 | +2,000 | 0.22% | 16,726,512 |
| 2023-06-23 | 2023-06-20 | 17.780 | 960,400 | +4,000 | 0.22% | 17,075,912 |
| 2023-06-21 | 2023-06-19 | 18.200 | 956,400 | +2,000 | 0.21% | 17,406,480 |
| 2023-06-20 | 2023-06-16 | 18.040 | 954,400 | +26,400 | 0.21% | 17,217,376 |
| 2023-06-19 | 2023-06-15 | 18.900 | 928,000 | +3,200 | 0.21% | 17,539,200 |
| 2023-06-16 | 2023-06-14 | 18.780 | 924,800 | +11,200 | 0.21% | 17,367,744 |
| 2023-06-15 | 2023-06-13 | 22.050 | 913,600 | -1,200 | 0.20% | 20,144,880 |
| 2023-06-12 | 2023-06-08 | 21.350 | 914,800 | -4,800 | 0.21% | 19,530,980 |
| 2023-06-09 | 2023-06-07 | 21.900 | 919,600 | +3,600 | 0.21% | 20,139,240 |
| 2023-06-08 | 2023-06-06 | 20.850 | 916,000 | -3,200 | 0.21% | 19,098,600 |
| 2023-06-06 | 2023-06-02 | 21.450 | 919,200 | -400 | 0.21% | 19,716,840 |
| 2023-05-30 | 2023-05-25 | 20.100 | 919,600 | -4,000 | 0.21% | 18,483,960 |
| 2023-05-24 | 2023-05-22 | 21.300 | 923,600 | -5,600 | 0.21% | 19,672,680 |
| 2023-05-23 | 2023-05-19 | 20.850 | 929,200 | -400 | 0.21% | 19,373,820 |
| 2023-05-19 | 2023-05-17 | 21.100 | 929,600 | -16,000 | 0.21% | 19,614,560 |
| 2023-05-17 | 2023-05-15 | 21.800 | 945,600 | -800 | 0.21% | 20,614,080 |
| 2023-05-16 | 2023-05-12 | 21.250 | 946,400 | -1,200 | 0.21% | 20,111,000 |
| 2023-05-15 | 2023-05-11 | 21.700 | 947,600 | -2,400 | 0.21% | 20,562,920 |
| 2023-05-12 | 2023-05-10 | 21.150 | 950,000 | +2,400 | 0.21% | 20,092,500 |
| 2023-05-10 | 2023-05-08 | 21.150 | 947,600 | +9,200 | 0.21% | 20,041,740 |
| 2023-05-09 | 2023-05-05 | 21.700 | 938,400 | +1,200 | 0.21% | 20,363,280 |
| 2023-05-05 | 2023-05-03 | 20.550 | 937,200 | -400 | 0.21% | 19,259,460 |
| 2023-04-28 | 2023-04-26 | 21.050 | 937,600 | -2,000 | 0.21% | 19,736,480 |
| 2023-04-27 | 2023-04-25 | 20.700 | 939,600 | +5,600 | 0.21% | 19,449,720 |
| 2023-04-26 | 2023-04-24 | 21.300 | 934,000 | -2,400 | 0.21% | 19,894,200 |
| 2023-04-25 | 2023-04-21 | 21.350 | 936,400 | +3,600 | 0.21% | 19,992,140 |
| 2023-04-21 | 2023-04-19 | 23.300 | 932,800 | -400 | 0.21% | 21,734,240 |
| 2023-04-20 | 2023-04-18 | 23.750 | 933,200 | -1,600 | 0.21% | 22,163,500 |
| 2023-04-17 | 2023-04-13 | 22.950 | 934,800 | -1,200 | 0.21% | 21,453,660 |
| 2023-04-14 | 2023-04-12 | 22.300 | 936,000 | +4,000 | 0.21% | 20,872,800 |
| 2023-04-13 | 2023-04-11 | 22.850 | 932,000 | -1,200 | 0.21% | 21,296,200 |
| 2023-04-12 | 2023-04-06 | 22.600 | 933,200 | +4,000 | 0.21% | 21,090,320 |
| 2023-04-11 | 2023-04-04 | 23.000 | 929,200 | +2,800 | 0.21% | 21,371,600 |
| 2023-04-06 | 2023-04-03 | 23.650 | 926,400 | +1,200 | 0.21% | 21,909,360 |
| 2023-04-04 | 2023-03-31 | 23.350 | 925,200 | +5,600 | 0.21% | 21,603,420 |
| 2023-04-03 | 2023-03-30 | 23.600 | 919,600 | -5,200 | 0.21% | 21,702,560 |
| 2023-03-31 | 2023-03-29 | 24.900 | 924,800 | +6,000 | 0.21% | 23,027,520 |
| 2023-03-30 | 2023-03-28 | 24.850 | 918,800 | +2,000 | 0.21% | 22,832,180 |
| 2023-03-27 | 2023-03-23 | 23.550 | 916,800 | -1,600 | 0.21% | 21,590,640 |
| 2023-03-24 | 2023-03-22 | 22.450 | 918,400 | +5,200 | 0.21% | 20,618,080 |
| 2023-03-22 | 2023-03-20 | 22.350 | 913,200 | -2,400 | 0.20% | 20,410,020 |
| 2023-03-21 | 2023-03-17 | 23.750 | 915,600 | +2,000 | 0.21% | 21,745,500 |
| 2023-03-17 | 2023-03-15 | 23.050 | 913,600 | -800 | 0.20% | 21,058,480 |
| 2023-03-16 | 2023-03-14 | 22.600 | 914,400 | -16,000 | 0.21% | 20,665,440 |
| 2023-03-15 | 2023-03-13 | 23.450 | 930,400 | +3,200 | 0.21% | 21,817,880 |
| 2023-03-14 | 2023-03-10 | 22.550 | 927,200 | +1,200 | 0.21% | 20,908,360 |
| 2023-03-13 | 2023-03-09 | 23.850 | 926,000 | +2,000 | 0.21% | 22,085,100 |
| 2023-03-10 | 2023-03-08 | 24.000 | 924,000 | -2,000 | 0.21% | 22,176,000 |
| 2023-03-09 | 2023-03-07 | 25.200 | 926,000 | -3,600 | 0.21% | 23,335,200 |
| 2023-03-08 | 2023-03-06 | 25.650 | 929,600 | -7,600 | 0.21% | 23,844,240 |
| 2023-03-07 | 2023-03-03 | 26.350 | 937,200 | +7,200 | 0.21% | 24,695,220 |
| 2023-03-06 | 2023-03-02 | 26.600 | 930,000 | +4,400 | 0.21% | 24,738,000 |
| 2023-03-03 | 2023-03-01 | 27.550 | 925,600 | +18,000 | 0.21% | 25,500,280 |
| 2023-03-01 | 2023-02-27 | 26.250 | 907,600 | +2,400 | 0.20% | 23,824,500 |
| 2023-02-28 | 2023-02-24 | 26.300 | 905,200 | +3,200 | 0.20% | 23,806,760 |
| 2023-02-27 | 2023-02-23 | 27.050 | 902,000 | +11,200 | 0.20% | 24,399,100 |
| 2023-02-23 | 2023-02-21 | 27.300 | 890,800 | -5,600 | 0.20% | 24,318,840 |
| 2023-02-22 | 2023-02-20 | 28.950 | 896,400 | -7,600 | 0.20% | 25,950,780 |
| 2023-02-21 | 2023-02-17 | 29.000 | 904,000 | -12,000 | 0.20% | 26,216,000 |
| 2023-02-20 | 2023-02-16 | 30.650 | 916,000 | +8,800 | 0.21% | 28,075,400 |
| 2023-02-17 | 2023-02-15 | 30.100 | 907,200 | -12,400 | 0.20% | 27,306,720 |
| 2023-02-16 | 2023-02-14 | 29.650 | 919,600 | +3,600 | 0.21% | 27,266,140 |
| 2023-02-14 | 2023-02-10 | 31.800 | 916,000 | -29,200 | 0.21% | 29,128,800 |
| 2023-02-13 | 2023-02-09 | 31.600 | 945,200 | +25,200 | 0.21% | 29,868,320 |
| 2023-02-10 | 2023-02-08 | 31.900 | 920,000 | -13,200 | 0.21% | 29,348,000 |
| 2023-02-09 | 2023-02-07 | 28.200 | 933,200 | +3,200 | 0.21% | 26,316,240 |
| 2023-02-07 | 2023-02-03 | 28.900 | 930,000 | -14,800 | 0.21% | 26,877,000 |
| 2023-02-06 | 2023-02-02 | 27.750 | 944,800 | +8,000 | 0.21% | 26,218,200 |
| 2023-02-03 | 2023-02-01 | 26.900 | 936,800 | +3,200 | 0.21% | 25,199,920 |
| 2023-02-02 | 2023-01-31 | 26.000 | 933,600 | -24,800 | 0.21% | 24,273,600 |
| 2023-02-01 | 2023-01-30 | 25.750 | 958,400 | +26,400 | 0.21% | 24,678,800 |
| 2023-01-31 | 2023-01-27 | 28.150 | 932,000 | -9,600 | 0.21% | 26,235,800 |
| 2023-01-30 | 2023-01-26 | 27.750 | 941,600 | +12,000 | 0.21% | 26,129,400 |
| 2023-01-27 | 2023-01-20 | 26.500 | 929,600 | -5,600 | 0.21% | 24,634,400 |
| 2023-01-26 | 2023-01-19 | 26.200 | 935,200 | +5,600 | 0.21% | 24,502,240 |
| 2023-01-20 | 2023-01-18 | 26.900 | 929,600 | +6,800 | 0.21% | 25,006,240 |
| 2023-01-19 | 2023-01-17 | 27.300 | 922,800 | +2,000 | 0.21% | 25,192,440 |
| 2023-01-18 | 2023-01-16 | 28.150 | 920,800 | +14,000 | 0.21% | 25,920,520 |
| 2023-01-17 | 2023-01-13 | 28.450 | 906,800 | -3,200 | 0.20% | 25,798,460 |
| 2023-01-16 | 2023-01-12 | 27.450 | 910,000 | -169,200 | 0.20% | 24,979,500 |
| 2023-01-13 | 2023-01-11 | 28.600 | 1,079,200 | +166,400 | 0.24% | 30,865,120 |
| 2023-01-12 | 2023-01-10 | 31.200 | 912,800 | -5,600 | 0.20% | 28,479,360 |
| 2023-01-11 | 2023-01-09 | 31.350 | 918,400 | +7,600 | 0.21% | 28,791,840 |
| 2023-01-10 | 2023-01-06 | 28.150 | 910,800 | -10,800 | 0.20% | 25,639,020 |
| 2023-01-09 | 2023-01-05 | 23.000 | 921,600 | -7,600 | 0.21% | 21,196,800 |
| 2023-01-06 | 2023-01-04 | 22.050 | 929,200 | -2,400 | 0.21% | 20,488,860 |
| 2023-01-05 | 2023-01-03 | 21.500 | 931,600 | -1,600 | 0.21% | 20,029,400 |
| 2023-01-04 | 2022-12-30 | 20.950 | 933,200 | -400 | 0.21% | 19,550,540 |
| 2023-01-03 | 2022-12-29 | 20.300 | 933,600 | -800 | 0.21% | 18,952,080 |
| 2022-12-30 | 2022-12-28 | 20.750 | 934,400 | -7,600 | 0.21% | 19,388,800 |
| 2022-12-23 | 2022-12-21 | 19.000 | 942,000 | +800 | 0.21% | 17,898,000 |
| 2022-12-20 | 2022-12-16 | 20.300 | 941,200 | +1,200 | 0.21% | 19,106,360 |
| 2022-12-13 | 2022-12-09 | 22.600 | 940,000 | +3,200 | 0.21% | 21,244,000 |
| 2022-12-12 | 2022-12-08 | 22.900 | 936,800 | -1,200 | 0.21% | 21,452,720 |
| 2022-12-09 | 2022-12-07 | 21.650 | 938,000 | +800 | 0.21% | 20,307,700 |
| 2022-12-08 | 2022-12-06 | 22.450 | 937,200 | -1,200 | 0.21% | 21,040,140 |
| 2022-12-07 | 2022-12-05 | 22.700 | 938,400 | -2,400 | 0.21% | 21,301,680 |
| 2022-12-05 | 2022-12-01 | 20.100 | 940,800 | -800 | 0.21% | 18,910,080 |
| 2022-12-02 | 2022-11-30 | 19.460 | 941,600 | -10,000 | 0.21% | 18,323,536 |
| 2022-12-01 | 2022-11-29 | 18.460 | 951,600 | +800 | 0.21% | 17,566,536 |
| 2022-11-30 | 2022-11-28 | 17.680 | 950,800 | +2,000 | 0.21% | 16,810,144 |
| 2022-11-29 | 2022-11-25 | 18.000 | 948,800 | +800 | 0.21% | 17,078,400 |
| 2022-11-25 | 2022-11-23 | 17.820 | 948,000 | -6,800 | 0.21% | 16,893,360 |
| 2022-11-24 | 2022-11-22 | 18.180 | 954,800 | +800 | 0.21% | 17,358,264 |
| 2022-11-23 | 2022-11-21 | 19.220 | 954,000 | -3,200 | 0.21% | 18,335,880 |
| 2022-11-22 | 2022-11-18 | 19.760 | 957,200 | +800 | 0.21% | 18,914,272 |
| 2022-11-21 | 2022-11-17 | 20.550 | 956,400 | +8,800 | 0.21% | 19,654,020 |
| 2022-11-18 | 2022-11-16 | 21.350 | 947,600 | +15,600 | 0.21% | 20,231,260 |
| 2022-11-17 | 2022-11-15 | 22.600 | 932,000 | -1,200 | 0.21% | 21,063,200 |
| 2022-11-16 | 2022-11-14 | 22.250 | 933,200 | +31,600 | 0.21% | 20,763,700 |
| 2022-11-15 | 2022-11-11 | 21.500 | 901,600 | +400 | 0.20% | 19,384,400 |
| 2022-11-14 | 2022-11-10 | 20.500 | 901,200 | -800 | 0.20% | 18,474,600 |
| 2022-11-11 | 2022-11-09 | 21.100 | 902,000 | -3,600 | 0.20% | 19,032,200 |
| 2022-11-10 | 2022-11-08 | 22.600 | 905,600 | +1,600 | 0.20% | 20,466,560 |
| 2022-11-09 | 2022-11-07 | 23.000 | 904,000 | -2,000 | 0.20% | 20,792,000 |
| 2022-11-08 | 2022-11-04 | 20.750 | 906,000 | +3,200 | 0.20% | 18,799,500 |
| 2022-11-07 | 2022-11-03 | 19.740 | 902,800 | -2,400 | 0.20% | 17,821,272 |
| 2022-11-03 | 2022-11-01 | 18.960 | 905,200 | -400 | 0.20% | 17,162,592 |
| 2022-11-01 | 2022-10-28 | 17.960 | 905,600 | -1,200 | 0.20% | 16,264,576 |
| 2022-10-28 | 2022-10-26 | 19.380 | 906,800 | -1,600 | 0.20% | 17,573,784 |
| 2022-10-27 | 2022-10-25 | 19.000 | 908,400 | -800 | 0.20% | 17,259,600 |
| 2022-10-26 | 2022-10-24 | 18.640 | 909,200 | -3,200 | 0.20% | 16,947,488 |
| 2022-10-24 | 2022-10-20 | 19.640 | 912,400 | -8,800 | 0.20% | 17,919,536 |
| 2022-10-20 | 2022-10-18 | 20.300 | 921,200 | -800 | 0.20% | 18,700,360 |
| 2022-10-19 | 2022-10-17 | 18.780 | 922,000 | -3,200 | 0.21% | 17,315,160 |
| 2022-10-17 | 2022-10-13 | 17.620 | 925,200 | -800 | 0.21% | 16,302,024 |
| 2022-10-13 | 2022-10-11 | 17.100 | 926,000 | -400 | 0.21% | 15,834,600 |
| 2022-10-12 | 2022-10-10 | 17.740 | 926,400 | -4,000 | 0.21% | 16,434,336 |
| 2022-10-07 | 2022-10-05 | 18.460 | 930,400 | +10,400 | 0.21% | 17,175,184 |
| 2022-10-03 | 2022-09-29 | 17.500 | 920,000 | -12,800 | 0.20% | 16,100,000 |
| 2022-09-29 | 2022-09-27 | 18.500 | 932,800 | -4,000 | 0.21% | 17,256,800 |
| 2022-09-28 | 2022-09-26 | 18.400 | 936,800 | -1,200 | 0.21% | 17,237,120 |
| 2022-09-26 | 2022-09-22 | 17.280 | 938,000 | -800 | 0.21% | 16,208,640 |
| 2022-09-23 | 2022-09-21 | 17.820 | 938,800 | -400 | 0.21% | 16,729,416 |
| 2022-09-22 | 2022-09-20 | 18.680 | 939,200 | +400 | 0.21% | 17,544,256 |
| 2022-09-21 | 2022-09-19 | 18.560 | 938,800 | +4,400 | 0.21% | 17,424,128 |
| 2022-09-20 | 2022-09-16 | 19.140 | 934,400 | -2,400 | 0.21% | 17,884,416 |
| 2022-09-19 | 2022-09-15 | 18.500 | 936,800 | -800 | 0.21% | 17,330,800 |
| 2022-09-16 | 2022-09-14 | 18.740 | 937,600 | -3,200 | 0.21% | 17,570,624 |
| 2022-09-14 | 2022-09-09 | 18.520 | 940,800 | -400 | 0.21% | 17,423,616 |
| 2022-09-09 | 2022-09-07 | 18.440 | 941,200 | -800 | 0.21% | 17,355,728 |
| 2022-09-08 | 2022-09-06 | 17.900 | 942,000 | -5,200 | 0.21% | 16,861,800 |
| 2022-09-07 | 2022-09-05 | 17.080 | 947,200 | +2,000 | 0.21% | 16,178,176 |
| 2022-09-06 | 2022-09-02 | 17.740 | 945,200 | +13,600 | 0.21% | 16,767,848 |
| 2022-09-05 | 2022-09-01 | 17.560 | 931,600 | -1,600 | 0.21% | 16,358,896 |
| 2022-09-02 | 2022-08-31 | 16.220 | 933,200 | -7,600 | 0.21% | 15,136,504 |
| 2022-08-31 | 2022-08-29 | 13.820 | 940,800 | +2,000 | 0.21% | 13,001,856 |
| 2022-08-29 | 2022-08-25 | 14.040 | 938,800 | -30,400 | 0.21% | 13,180,752 |
| 2022-08-26 | 2022-08-24 | 13.460 | 969,200 | -2,400 | 0.21% | 13,045,432 |
| 2022-08-25 | 2022-08-23 | 14.100 | 971,600 | +800 | 0.22% | 13,699,560 |
| 2022-08-23 | 2022-08-19 | 15.100 | 970,800 | -400 | 0.21% | 14,659,080 |
| 2022-08-22 | 2022-08-18 | 15.560 | 971,200 | -400 | 0.21% | 15,111,872 |
| 2022-08-19 | 2022-08-17 | 15.780 | 971,600 | +400 | 0.22% | 15,331,848 |
| 2022-08-16 | 2022-08-12 | 16.720 | 971,200 | +800 | 0.21% | 16,238,464 |
| 2022-08-10 | 2022-08-08 | 17.120 | 970,400 | -400 | 0.21% | 16,613,248 |
| 2022-08-05 | 2022-08-03 | 16.820 | 970,800 | -800 | 0.21% | 16,328,856 |
| 2022-08-03 | 2022-08-01 | 17.000 | 971,600 | -400 | 0.22% | 16,517,200 |
| 2022-07-29 | 2022-07-27 | 17.700 | 972,000 | -2,000 | 0.22% | 17,204,400 |
| 2022-07-28 | 2022-07-26 | 17.620 | 974,000 | -4,800 | 0.22% | 17,161,880 |
| 2022-07-26 | 2022-07-22 | 17.580 | 978,800 | +400 | 0.22% | 17,207,304 |
| 2022-07-22 | 2022-07-20 | 17.640 | 978,400 | +1,200 | 0.22% | 17,258,976 |
| 2022-07-19 | 2022-07-15 | 17.260 | 977,200 | -400 | 0.22% | 16,866,472 |
| 2022-07-15 | 2022-07-13 | 18.220 | 977,600 | -8,000 | 0.22% | 17,811,872 |
| 2022-07-13 | 2022-07-11 | 18.340 | 985,600 | -8,000 | 0.22% | 18,075,904 |
| 2022-07-12 | 2022-07-08 | 18.280 | 993,600 | +400 | 0.22% | 18,163,008 |
| 2022-07-11 | 2022-07-07 | 18.140 | 993,200 | +22,800 | 0.22% | 18,016,648 |
| 2022-07-08 | 2022-07-06 | 18.660 | 970,400 | +12,800 | 0.21% | 18,107,664 |
| 2022-07-07 | 2022-07-05 | 18.720 | 957,600 | +16,400 | 0.21% | 17,926,272 |
| 2022-07-06 | 2022-07-04 | 22.400 | 941,200 | -3,200 | 0.21% | 21,082,880 |
| 2022-07-05 | 2022-06-30 | 22.200 | 944,400 | -28,400 | 0.21% | 20,965,680 |
| 2022-07-04 | 2022-06-29 | 22.900 | 972,800 | +2,800 | 0.22% | 22,277,120 |
| 2022-06-30 | 2022-06-28 | 24.400 | 970,000 | -43,200 | 0.21% | 23,668,000 |
| 2022-06-29 | 2022-06-27 | 23.650 | 1,013,200 | +39,200 | 0.22% | 23,962,180 |
| 2022-06-28 | 2022-06-24 | 23.000 | 974,000 | +31,200 | 0.22% | 22,402,000 |
| 2022-06-27 | 2022-06-23 | 21.450 | 942,800 | -30,000 | 0.21% | 20,223,060 |
| 2022-06-24 | 2022-06-22 | 21.100 | 972,800 | -400 | 0.22% | 20,526,080 |
| 2022-06-23 | 2022-06-21 | 21.300 | 973,200 | -9,600 | 0.22% | 20,729,160 |
| 2022-06-21 | 2022-06-17 | 20.650 | 982,800 | -400 | 0.22% | 20,294,820 |
| 2022-06-20 | 2022-06-16 | 20.950 | 983,200 | -1,600 | 0.22% | 20,598,040 |
| 2022-06-17 | 2022-06-15 | 21.550 | 984,800 | -4,000 | 0.22% | 21,222,440 |
| 2022-06-16 | 2022-06-14 | 21.200 | 988,800 | -400 | 0.22% | 20,962,560 |
| 2022-06-15 | 2022-06-13 | 21.200 | 989,200 | -200,000 | 0.22% | 20,971,040 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,189,200 | +202,000 | 0.26% | 26,162,400 |
| 2022-06-13 | 2022-06-09 | 22.300 | 987,200 | -24,000 | 0.22% | 22,014,560 |
| 2022-06-10 | 2022-06-08 | 21.300 | 1,011,200 | +6,400 | 0.22% | 21,538,560 |
| 2022-06-09 | 2022-06-07 | 20.200 | 1,004,800 | -2,800 | 0.22% | 20,296,960 |
| 2022-06-08 | 2022-06-06 | 19.240 | 1,007,600 | +800 | 0.22% | 19,386,224 |
| 2022-06-07 | 2022-06-02 | 19.000 | 1,006,800 | +800 | 0.22% | 19,129,200 |
| 2022-06-06 | 2022-06-01 | 19.340 | 1,006,000 | +800 | 0.22% | 19,456,040 |
| 2022-06-02 | 2022-05-31 | 19.580 | 1,005,200 | +400 | 0.22% | 19,681,816 |
| 2022-05-31 | 2022-05-27 | 19.140 | 1,004,800 | -2,400 | 0.22% | 19,231,872 |
| 2022-05-27 | 2022-05-25 | 19.100 | 1,007,200 | +3,600 | 0.22% | 19,237,520 |
| 2022-05-25 | 2022-05-23 | 20.650 | 1,003,600 | +2,000 | 0.22% | 20,724,340 |
| 2022-05-24 | 2022-05-20 | 20.700 | 1,001,600 | +3,200 | 0.22% | 20,733,120 |
| 2022-05-20 | 2022-05-18 | 20.800 | 998,400 | +1,600 | 0.22% | 20,766,720 |
| 2022-05-19 | 2022-05-17 | 20.950 | 996,800 | -400 | 0.22% | 20,882,960 |
| 2022-05-18 | 2022-05-16 | 20.200 | 997,200 | -400 | 0.22% | 20,143,440 |
| 2022-05-17 | 2022-05-13 | 19.360 | 997,600 | -2,000 | 0.22% | 19,313,536 |
| 2022-05-16 | 2022-05-12 | 18.780 | 999,600 | +400 | 0.22% | 18,772,488 |
| 2022-05-12 | 2022-05-10 | 19.300 | 999,200 | -2,400 | 0.22% | 19,284,560 |
| 2022-05-11 | 2022-05-06 | 19.720 | 1,001,600 | +400 | 0.22% | 19,751,552 |
| 2022-05-10 | 2022-05-05 | 20.250 | 1,001,200 | +4,400 | 0.22% | 20,274,300 |
| 2022-05-06 | 2022-05-04 | 20.600 | 996,800 | -400 | 0.22% | 20,534,080 |
| 2022-05-05 | 2022-05-03 | 20.700 | 997,200 | +1,600 | 0.22% | 20,642,040 |
| 2022-05-04 | 2022-04-29 | 20.800 | 995,600 | +400 | 0.22% | 20,708,480 |
| 2022-05-03 | 2022-04-28 | 19.960 | 995,200 | +400 | 0.22% | 19,864,192 |
| 2022-04-27 | 2022-04-25 | 20.200 | 994,800 | -4,400 | 0.22% | 20,094,960 |
| 2022-04-22 | 2022-04-20 | 21.800 | 999,200 | -800 | 0.22% | 21,782,560 |
| 2022-04-21 | 2022-04-19 | 21.600 | 1,000,000 | +400 | 0.22% | 21,600,000 |
| 2022-04-20 | 2022-04-14 | 22.250 | 999,600 | +400 | 0.22% | 22,241,100 |
| 2022-04-13 | 2022-04-11 | 22.500 | 999,200 | -12,400 | 0.22% | 22,482,000 |
| 2022-04-12 | 2022-04-08 | 22.750 | 1,011,600 | +400 | 0.22% | 23,013,900 |
| 2022-04-08 | 2022-04-06 | 23.650 | 1,011,200 | -800 | 0.22% | 23,914,880 |
| 2022-04-07 | 2022-04-04 | 25.100 | 1,012,000 | -5,600 | 0.22% | 25,401,200 |
| 2022-04-04 | 2022-03-31 | 24.100 | 1,017,600 | +11,600 | 0.23% | 24,524,160 |
| 2022-04-01 | 2022-03-30 | 23.850 | 1,006,000 | +12,800 | 0.22% | 23,993,100 |
| 2022-03-31 | 2022-03-29 | 22.700 | 993,200 | +44,800 | 0.22% | 22,545,640 |
| 2022-03-29 | 2022-03-25 | 23.000 | 948,400 | +4,000 | 0.21% | 21,813,200 |
| 2022-03-28 | 2022-03-24 | 23.800 | 944,400 | -800 | 0.21% | 22,476,720 |
| 2022-03-25 | 2022-03-23 | 23.800 | 945,200 | +8,400 | 0.21% | 22,495,760 |
| 2022-03-24 | 2022-03-22 | 24.150 | 936,800 | -1,200 | 0.21% | 22,623,720 |
| 2022-03-23 | 2022-03-21 | 23.500 | 938,000 | -400 | 0.21% | 22,043,000 |
| 2022-03-22 | 2022-03-18 | 23.700 | 938,400 | -2,400 | 0.21% | 22,240,080 |
| 2022-03-21 | 2022-03-17 | 23.500 | 940,800 | -11,600 | 0.21% | 22,108,800 |
| 2022-03-18 | 2022-03-16 | 20.350 | 952,400 | -51,600 | 0.21% | 19,381,340 |
| 2022-03-17 | 2022-03-15 | 16.720 | 1,004,000 | -6,800 | 0.22% | 16,786,880 |
| 2022-03-16 | 2022-03-14 | 18.440 | 1,010,800 | +1,600 | 0.22% | 18,639,152 |
| 2022-03-15 | 2022-03-11 | 20.250 | 1,009,200 | -6,000 | 0.22% | 20,436,300 |
| 2022-03-14 | 2022-03-10 | 19.760 | 1,015,200 | -2,000 | 0.22% | 20,060,352 |
| 2022-03-11 | 2022-03-09 | 19.200 | 1,017,200 | +1,200 | 0.23% | 19,530,240 |
| 2022-03-10 | 2022-03-08 | 18.500 | 1,016,000 | -4,400 | 0.22% | 18,796,000 |
| 2022-03-08 | 2022-03-04 | 20.550 | 1,020,400 | -400 | 0.23% | 20,969,220 |
| 2022-03-07 | 2022-03-03 | 21.000 | 1,020,800 | +2,000 | 0.23% | 21,436,800 |
| 2022-03-04 | 2022-03-02 | 20.850 | 1,018,800 | +2,400 | 0.23% | 21,241,980 |
| 2022-03-03 | 2022-03-01 | 21.950 | 1,016,400 | -2,000 | 0.22% | 22,309,980 |
| 2022-03-01 | 2022-02-25 | 21.300 | 1,018,400 | -1,600 | 0.23% | 21,691,920 |
| 2022-02-28 | 2022-02-24 | 21.900 | 1,020,000 | -19,600 | 0.23% | 22,338,000 |
| 2022-02-24 | 2022-02-22 | 22.600 | 1,039,600 | -1,600 | 0.23% | 23,494,960 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,041,200 | -4,000 | 0.23% | 23,999,660 |
| 2022-02-21 | 2022-02-17 | 24.000 | 1,045,200 | +3,600 | 0.23% | 25,084,800 |
| 2022-02-18 | 2022-02-16 | 23.950 | 1,041,600 | -1,200 | 0.23% | 24,946,320 |
| 2022-02-15 | 2022-02-11 | 23.350 | 1,042,800 | +1,200 | 0.23% | 24,349,380 |
| 2022-02-14 | 2022-02-10 | 23.700 | 1,041,600 | -2,800 | 0.23% | 24,685,920 |
| 2022-02-11 | 2022-02-09 | 23.300 | 1,044,400 | +2,000 | 0.23% | 24,334,520 |
| 2022-02-10 | 2022-02-08 | 22.450 | 1,042,400 | +400 | 0.23% | 23,401,880 |
| 2022-02-09 | 2022-02-07 | 23.200 | 1,042,000 | -400 | 0.23% | 24,174,400 |
| 2022-02-08 | 2022-02-04 | 23.350 | 1,042,400 | -2,400 | 0.23% | 24,340,040 |
| 2022-02-07 | 2022-01-31 | 22.900 | 1,044,800 | -4,800 | 0.23% | 23,925,920 |
| 2022-02-04 | 2022-01-27 | 22.050 | 1,049,600 | +2,400 | 0.23% | 23,143,680 |
| 2022-01-28 | 2022-01-26 | 23.150 | 1,047,200 | +800 | 0.23% | 24,242,680 |
| 2022-01-27 | 2022-01-25 | 22.900 | 1,046,400 | +11,200 | 0.23% | 23,962,560 |
| 2022-01-26 | 2022-01-24 | 23.900 | 1,035,200 | +800 | 0.23% | 24,741,280 |
| 2022-01-25 | 2022-01-21 | 24.700 | 1,034,400 | -2,000 | 0.23% | 25,549,680 |
| 2022-01-21 | 2022-01-19 | 24.700 | 1,036,400 | -400 | 0.23% | 25,599,080 |
| 2022-01-20 | 2022-01-18 | 26.000 | 1,036,800 | +2,400 | 0.23% | 26,956,800 |
| 2022-01-19 | 2022-01-17 | 26.250 | 1,034,400 | +800 | 0.23% | 27,153,000 |
| 2022-01-18 | 2022-01-14 | 25.750 | 1,033,600 | +4,800 | 0.23% | 26,615,200 |
| 2022-01-17 | 2022-01-13 | 26.550 | 1,028,800 | +2,400 | 0.23% | 27,314,640 |
| 2022-01-14 | 2022-01-12 | 26.950 | 1,026,400 | +7,600 | 0.23% | 27,661,480 |
| 2022-01-12 | 2022-01-10 | 26.250 | 1,018,800 | +2,400 | 0.23% | 26,743,500 |
| 2022-01-11 | 2022-01-07 | 25.600 | 1,016,400 | -4,000 | 0.22% | 26,019,840 |
| 2022-01-07 | 2022-01-05 | 25.300 | 1,020,400 | -1,200 | 0.23% | 25,816,120 |
| 2022-01-06 | 2022-01-04 | 26.250 | 1,021,600 | -5,200 | 0.23% | 26,817,000 |
| 2022-01-05 | 2022-01-03 | 27.000 | 1,026,800 | -2,000 | 0.23% | 27,723,600 |
| 2022-01-04 | 2021-12-31 | 25.800 | 1,028,800 | -4,000 | 0.23% | 26,543,040 |
| 2022-01-03 | 2021-12-29 | 24.150 | 1,032,800 | +2,400 | 0.23% | 24,942,120 |
| 2021-12-29 | 2021-12-24 | 24.500 | 1,030,400 | +800 | 0.23% | 25,244,800 |
| 2021-12-28 | 2021-12-22 | 24.650 | 1,029,600 | +2,800 | 0.23% | 25,379,640 |
| 2021-12-23 | 2021-12-21 | 24.250 | 1,026,800 | -400 | 0.23% | 24,899,900 |
| 2021-12-21 | 2021-12-17 | 25.200 | 1,027,200 | -400 | 0.23% | 25,885,440 |
| 2021-12-20 | 2021-12-16 | 25.650 | 1,027,600 | +4,800 | 0.23% | 26,357,940 |
| 2021-12-17 | 2021-12-15 | 25.050 | 1,022,800 | +4,400 | 0.23% | 25,621,140 |
| 2021-12-16 | 2021-12-14 | 25.850 | 1,018,400 | -5,200 | 0.23% | 26,325,640 |
| 2021-12-15 | 2021-12-13 | 26.500 | 1,023,600 | +1,600 | 0.23% | 27,125,400 |
| 2021-12-14 | 2021-12-10 | 27.200 | 1,022,000 | -400 | 0.23% | 27,798,400 |
| 2021-12-13 | 2021-12-09 | 28.150 | 1,022,400 | -5,200 | 0.23% | 28,780,560 |
| 2021-12-10 | 2021-12-08 | 26.500 | 1,027,600 | -3,200 | 0.23% | 27,231,400 |
| 2021-12-09 | 2021-12-07 | 26.450 | 1,030,800 | -1,200 | 0.23% | 27,264,660 |
| 2021-12-08 | 2021-12-06 | 25.000 | 1,032,000 | -2,800 | 0.23% | 25,800,000 |
| 2021-12-07 | 2021-12-03 | 27.200 | 1,034,800 | -29,200 | 0.23% | 28,146,560 |
| 2021-12-06 | 2021-12-02 | 28.050 | 1,064,000 | +1,200 | 0.24% | 29,845,200 |
| 2021-12-03 | 2021-12-01 | 28.500 | 1,062,800 | +17,600 | 0.24% | 30,289,800 |
| 2021-12-02 | 2021-11-30 | 28.150 | 1,045,200 | -400 | 0.23% | 29,422,380 |
| 2021-12-01 | 2021-11-29 | 29.000 | 1,045,600 | +6,800 | 0.23% | 30,322,400 |
| 2021-11-30 | 2021-11-26 | 32.200 | 1,038,800 | -44,400 | 0.23% | 33,449,360 |
| 2021-11-29 | 2021-11-25 | 29.200 | 1,083,200 | -19,200 | 0.24% | 31,629,440 |
| 2021-11-26 | 2021-11-24 | 26.150 | 1,102,400 | -400 | 0.24% | 28,827,760 |
| 2021-11-25 | 2021-11-23 | 25.850 | 1,102,800 | +400 | 0.24% | 28,507,380 |
| 2021-11-24 | 2021-11-22 | 25.650 | 1,102,400 | -10,000 | 0.24% | 28,276,560 |
| 2021-11-23 | 2021-11-19 | 25.850 | 1,112,400 | +2,000 | 0.25% | 28,755,540 |
| 2021-11-22 | 2021-11-18 | 26.850 | 1,110,400 | -22,000 | 0.25% | 29,814,240 |
| 2021-11-19 | 2021-11-17 | 28.100 | 1,132,400 | -19,200 | 0.25% | 31,820,440 |
| 2021-11-18 | 2021-11-16 | 27.500 | 1,151,600 | +28,400 | 0.25% | 31,669,000 |
| 2021-11-17 | 2021-11-15 | 27.500 | 1,123,200 | +4,400 | 0.25% | 30,888,000 |
| 2021-11-16 | 2021-11-12 | 27.250 | 1,118,800 | +22,800 | 0.25% | 30,487,300 |
| 2021-11-15 | 2021-11-11 | 25.650 | 1,096,000 | -5,600 | 0.24% | 28,112,400 |
| 2021-11-12 | 2021-11-10 | 25.400 | 1,101,600 | +800 | 0.24% | 27,980,640 |
| 2021-11-11 | 2021-11-09 | 24.900 | 1,100,800 | -9,200 | 0.24% | 27,409,920 |
| 2021-11-10 | 2021-11-08 | 23.850 | 1,110,000 | +2,400 | 0.25% | 26,473,500 |
| 2021-11-09 | 2021-11-05 | 23.500 | 1,107,600 | -13,200 | 0.25% | 26,028,600 |
| 2021-11-08 | 2021-11-04 | 23.600 | 1,120,800 | +5,200 | 0.25% | 26,450,880 |
| 2021-11-05 | 2021-11-03 | 23.750 | 1,115,600 | +14,000 | 0.25% | 26,495,500 |
| 2021-11-04 | 2021-11-02 | 23.650 | 1,101,600 | +400 | 0.24% | 26,052,840 |
| 2021-11-03 | 2021-11-01 | 23.000 | 1,101,200 | +11,200 | 0.24% | 25,327,600 |
| 2021-11-02 | 2021-10-29 | 23.750 | 1,090,000 | +2,800 | 0.24% | 25,887,500 |
| 2021-11-01 | 2021-10-28 | 23.850 | 1,087,200 | +2,800 | 0.24% | 25,929,720 |
| 2021-10-29 | 2021-10-27 | 24.650 | 1,084,400 | +11,600 | 0.24% | 26,730,460 |
| 2021-10-28 | 2021-10-26 | 25.950 | 1,072,800 | +6,800 | 0.24% | 27,839,160 |
| 2021-10-27 | 2021-10-25 | 26.700 | 1,066,000 | +2,000 | 0.24% | 28,462,200 |
| 2021-10-26 | 2021-10-22 | 27.650 | 1,064,000 | -17,200 | 0.24% | 29,419,600 |
| 2021-10-25 | 2021-10-21 | 26.950 | 1,081,200 | +11,200 | 0.24% | 29,138,340 |
| 2021-10-22 | 2021-10-20 | 28.300 | 1,070,000 | +12,400 | 0.24% | 30,281,000 |
| 2021-10-21 | 2021-10-19 | 27.800 | 1,057,600 | +1,200 | 0.23% | 29,401,280 |
| 2021-10-20 | 2021-10-18 | 27.400 | 1,056,400 | -3,200 | 0.23% | 28,945,360 |
| 2021-10-19 | 2021-10-15 | 26.850 | 1,059,600 | +3,600 | 0.23% | 28,450,260 |
| 2021-10-18 | 2021-10-12 | 26.000 | 1,056,000 | +2,000 | 0.23% | 27,456,000 |
| 2021-10-15 | 2021-10-11 | 27.300 | 1,054,000 | +31,600 | 0.23% | 28,774,200 |
| 2021-10-12 | 2021-10-08 | 26.500 | 1,022,400 | -6,800 | 0.23% | 27,093,600 |
| 2021-10-11 | 2021-10-07 | 26.100 | 1,029,200 | +800 | 0.23% | 26,862,120 |
| 2021-10-08 | 2021-10-06 | 24.300 | 1,028,400 | -3,600 | 0.23% | 24,990,120 |
| 2021-10-07 | 2021-10-05 | 23.850 | 1,032,000 | +2,800 | 0.23% | 24,613,200 |
| 2021-10-06 | 2021-10-04 | 24.350 | 1,029,200 | -20,000 | 0.23% | 25,061,020 |
| 2021-10-05 | 2021-09-30 | 25.150 | 1,049,200 | -14,000 | 0.23% | 26,387,380 |
| 2021-10-04 | 2021-09-29 | 24.650 | 1,063,200 | +12,000 | 0.24% | 26,207,880 |
| 2021-09-30 | 2021-09-28 | 25.700 | 1,051,200 | +10,000 | 0.23% | 27,015,840 |
| 2021-09-29 | 2021-09-27 | 26.400 | 1,041,200 | -27,200 | 0.23% | 27,487,680 |
| 2021-09-28 | 2021-09-24 | 25.550 | 1,068,400 | +30,400 | 0.24% | 27,297,620 |
| 2021-09-27 | 2021-09-23 | 27.350 | 1,038,000 | +4,000 | 0.23% | 28,389,300 |
| 2021-09-24 | 2021-09-21 | 26.900 | 1,034,000 | +48,000 | 0.23% | 27,814,600 |
| 2021-09-23 | 2021-09-20 | 29.200 | 986,000 | +19,600 | 0.22% | 28,791,200 |
| 2021-09-21 | 2021-09-17 | 30.750 | 966,400 | -12,000 | 0.21% | 29,716,800 |
| 2021-09-20 | 2021-09-16 | 29.800 | 978,400 | -20,400 | 0.22% | 29,156,320 |
| 2021-09-17 | 2021-09-15 | 29.100 | 998,800 | -26,800 | 0.22% | 29,065,080 |
| 2021-09-16 | 2021-09-14 | 30.500 | 1,025,600 | +6,400 | 0.23% | 31,280,800 |
| 2021-09-15 | 2021-09-13 | 31.550 | 1,019,200 | +8,800 | 0.23% | 32,155,760 |
| 2021-09-14 | 2021-09-10 | 33.500 | 1,010,400 | +2,400 | 0.22% | 33,848,400 |
| 2021-09-13 | 2021-09-09 | 33.100 | 1,008,000 | +23,600 | 0.22% | 33,364,800 |
| 2021-09-10 | 2021-09-08 | 35.950 | 984,400 | +8,000 | 0.22% | 35,389,180 |
| 2021-09-09 | 2021-09-07 | 36.150 | 976,400 | +50,400 | 0.22% | 35,296,860 |
| 2021-09-08 | 2021-09-06 | 36.450 | 926,000 | -16,400 | 0.20% | 33,752,700 |
| 2021-09-07 | 2021-09-03 | 34.900 | 942,400 | +28,800 | 0.21% | 32,889,760 |
| 2021-09-06 | 2021-09-02 | 34.900 | 913,600 | +24,000 | 0.20% | 31,884,640 |
| 2021-09-03 | 2021-09-01 | 37.100 | 889,600 | +20,800 | 0.20% | 33,004,160 |
| 2021-09-02 | 2021-08-31 | 31.950 | 868,800 | +800 | 0.19% | 27,758,160 |
| 2021-09-01 | 2021-08-30 | 30.250 | 868,000 | +4,000 | 0.19% | 26,257,000 |
| 2021-08-31 | 2021-08-27 | 31.600 | 864,000 | -3,600 | 0.19% | 27,302,400 |
| 2021-08-30 | 2021-08-26 | 31.850 | 867,600 | +4,800 | 0.19% | 27,633,060 |
| 2021-08-27 | 2021-08-25 | 32.550 | 862,800 | -2,000 | 0.19% | 28,084,140 |
| 2021-08-26 | 2021-08-24 | 32.750 | 864,800 | +9,600 | 0.19% | 28,322,200 |
| 2021-08-25 | 2021-08-23 | 31.700 | 855,200 | -4,000 | 0.19% | 27,109,840 |
| 2021-08-24 | 2021-08-20 | 31.800 | 859,200 | -12,000 | 0.19% | 27,322,560 |
| 2021-08-23 | 2021-08-19 | 31.200 | 871,200 | +7,600 | 0.19% | 27,181,440 |
| 2021-08-20 | 2021-08-18 | 32.250 | 863,600 | -24,800 | 0.19% | 27,851,100 |
| 2021-08-19 | 2021-08-17 | 31.100 | 888,400 | -3,200 | 0.20% | 27,629,240 |
| 2021-08-18 | 2021-08-16 | 32.050 | 891,600 | +10,000 | 0.20% | 28,575,780 |
| 2021-08-17 | 2021-08-13 | 34.350 | 881,600 | +18,400 | 0.20% | 30,282,960 |
| 2021-08-16 | 2021-08-12 | 35.550 | 863,200 | +2,400 | 0.19% | 30,686,760 |
| 2021-08-13 | 2021-08-11 | 36.650 | 860,800 | -12,400 | 0.19% | 31,548,320 |
| 2021-08-12 | 2021-08-10 | 37.300 | 873,200 | -8,000 | 0.19% | 32,570,360 |
| 2021-08-11 | 2021-08-09 | 36.500 | 881,200 | -8,800 | 0.19% | 32,163,800 |
| 2021-08-10 | 2021-08-06 | 35.550 | 890,000 | +4,000 | 0.20% | 31,639,500 |
| 2021-08-09 | 2021-08-05 | 36.050 | 886,000 | -8,800 | 0.20% | 31,940,300 |
| 2021-08-06 | 2021-08-04 | 37.050 | 894,800 | -6,400 | 0.20% | 33,152,340 |
| 2021-08-05 | 2021-08-03 | 37.000 | 901,200 | +22,000 | 0.20% | 33,344,400 |
| 2021-08-04 | 2021-08-02 | 38.000 | 879,200 | -800 | 0.19% | 33,409,600 |
| 2021-08-03 | 2021-07-30 | 37.350 | 880,000 | -71,200 | 0.19% | 32,868,000 |
| 2021-08-02 | 2021-07-29 | 37.650 | 951,200 | -52,400 | 0.21% | 35,812,680 |
| 2021-07-30 | 2021-07-28 | 35.050 | 1,003,600 | -4,000 | 0.22% | 35,176,180 |
| 2021-07-29 | 2021-07-27 | 32.950 | 1,007,600 | +9,200 | 0.22% | 33,200,420 |
| 2021-07-28 | 2021-07-26 | 37.400 | 998,400 | +22,400 | 0.22% | 37,340,160 |
| 2021-07-26 | 2021-07-22 | 43.650 | 976,000 | -26,000 | 0.22% | 42,602,400 |
| 2021-07-23 | 2021-07-21 | 40.600 | 1,002,000 | +12,800 | 0.22% | 40,681,200 |
| 2021-07-22 | 2021-07-20 | 39.400 | 989,200 | -14,800 | 0.22% | 38,974,480 |
| 2021-07-21 | 2021-07-19 | 42.950 | 1,004,000 | -8,000 | 0.22% | 43,121,800 |
| 2021-07-20 | 2021-07-16 | 42.550 | 1,012,000 | +6,400 | 0.22% | 43,060,600 |
| 2021-07-19 | 2021-07-15 | 44.850 | 1,005,600 | +29,200 | 0.22% | 45,101,160 |
| 2021-07-16 | 2021-07-14 | 46.500 | 976,400 | +2,000 | 0.22% | 45,402,600 |
| 2021-07-15 | 2021-07-13 | 45.000 | 974,400 | +11,200 | 0.22% | 43,848,000 |
| 2021-07-14 | 2021-07-12 | 45.000 | 963,200 | -8,800 | 0.21% | 43,344,000 |
| 2021-07-13 | 2021-07-09 | 44.250 | 972,000 | -13,200 | 0.22% | 43,011,000 |
| 2021-07-12 | 2021-07-08 | 42.500 | 985,200 | +16,400 | 0.22% | 41,871,000 |
| 2021-07-09 | 2021-07-07 | 44.900 | 968,800 | -800 | 0.21% | 43,499,120 |
| 2021-07-08 | 2021-07-06 | 46.300 | 969,600 | -7,600 | 0.21% | 44,892,480 |
| 2021-07-07 | 2021-07-05 | 45.800 | 977,200 | -1,200 | 0.22% | 44,755,760 |
| 2021-07-06 | 2021-07-02 | 46.350 | 978,400 | -14,000 | 0.22% | 45,348,840 |
| 2021-07-05 | 2021-06-30 | 48.850 | 992,400 | -2,800 | 0.22% | 48,478,740 |
| 2021-07-02 | 2021-06-29 | 49.300 | 995,200 | +5,600 | 0.22% | 49,063,360 |
| 2021-06-30 | 2021-06-28 | 50.550 | 989,600 | +5,600 | 0.22% | 50,024,280 |
| 2021-06-29 | 2021-06-25 | 50.000 | 984,000 | -1,200 | 0.22% | 49,200,000 |
| 2021-06-28 | 2021-06-24 | 48.850 | 985,200 | -1,600 | 0.22% | 48,127,020 |
| 2021-06-25 | 2021-06-23 | 47.750 | 986,800 | -6,000 | 0.22% | 47,119,700 |
| 2021-06-24 | 2021-06-22 | 46.550 | 992,800 | +11,200 | 0.22% | 46,214,840 |
| 2021-06-23 | 2021-06-21 | 48.800 | 981,600 | -1,200 | 0.22% | 47,902,080 |
| 2021-06-22 | 2021-06-18 | 50.650 | 982,800 | +15,200 | 0.22% | 49,778,820 |
| 2021-06-21 | 2021-06-17 | 46.950 | 967,600 | +10,800 | 0.21% | 45,428,820 |
| 2021-06-18 | 2021-06-16 | 48.000 | 956,800 | +16,400 | 0.21% | 45,926,400 |
| 2021-06-17 | 2021-06-15 | 50.300 | 940,400 | +13,600 | 0.21% | 47,302,120 |
| 2021-06-16 | 2021-06-11 | 51.400 | 926,800 | -14,800 | 0.21% | 47,637,520 |
| 2021-06-15 | 2021-06-10 | 50.400 | 941,600 | +17,600 | 0.21% | 47,456,640 |
| 2021-06-11 | 2021-06-09 | 50.950 | 924,000 | +6,000 | 0.20% | 47,077,800 |
| 2021-06-10 | 2021-06-08 | 50.700 | 918,000 | +400 | 0.20% | 46,542,600 |
| 2021-06-09 | 2021-06-07 | 49.700 | 917,600 | -4,800 | 0.20% | 45,604,720 |
| 2021-06-08 | 2021-06-04 | 50.350 | 922,400 | -16,000 | 0.20% | 46,442,840 |
| 2021-06-07 | 2021-06-03 | 51.000 | 938,400 | +3,600 | 0.21% | 47,858,400 |
| 2021-06-04 | 2021-06-02 | 52.200 | 934,800 | +82,400 | 0.21% | 48,796,560 |
| 2021-06-03 | 2021-06-01 | 55.000 | 852,400 | +6,400 | 0.19% | 46,882,000 |
| 2021-06-02 | 2021-05-31 | 50.800 | 846,000 | +8,800 | 0.19% | 42,976,800 |
| 2021-06-01 | 2021-05-28 | 49.600 | 837,200 | +6,800 | 0.19% | 41,525,120 |
| 2021-05-31 | 2021-05-27 | 51.400 | 830,400 | +27,600 | 0.18% | 42,682,560 |
| 2021-05-28 | 2021-05-26 | 50.850 | 802,800 | +10,000 | 0.18% | 40,822,380 |
| 2021-05-27 | 2021-05-25 | 52.050 | 792,800 | -1,200 | 0.18% | 41,265,240 |
| 2021-05-25 | 2021-05-21 | 50.950 | 794,000 | +6,400 | 0.18% | 40,454,300 |
| 2021-05-24 | 2021-05-20 | 52.150 | 787,600 | +14,400 | 0.17% | 41,073,340 |
| 2021-05-21 | 2021-05-18 | 51.100 | 773,200 | +400 | 0.17% | 39,510,520 |
| 2021-05-20 | 2021-05-17 | 51.600 | 772,800 | +9,600 | 0.17% | 39,876,480 |
| 2021-05-18 | 2021-05-14 | 49.900 | 763,200 | +16,400 | 0.17% | 38,083,680 |
| 2021-05-17 | 2021-05-13 | 50.100 | 746,800 | +400 | 0.17% | 37,414,680 |
| 2021-05-14 | 2021-05-12 | 52.750 | 746,400 | +8,400 | 0.17% | 39,372,600 |
| 2021-05-13 | 2021-05-11 | 53.600 | 738,000 | -400 | 0.16% | 39,556,800 |
| 2021-05-12 | 2021-05-10 | 57.150 | 738,400 | +400 | 0.16% | 42,199,560 |
| 2021-05-11 | 2021-05-07 | 56.750 | 738,000 | +7,600 | 0.16% | 41,881,500 |
| 2021-05-10 | 2021-05-06 | 63.000 | 730,400 | -1,600 | 0.16% | 46,015,200 |
| 2021-05-07 | 2021-05-05 | 62.500 | 732,000 | -14,400 | 0.16% | 45,750,000 |
| 2021-05-06 | 2021-05-04 | 63.800 | 746,400 | +2,800 | 0.17% | 47,620,320 |
| 2021-05-05 | 2021-05-03 | 65.050 | 743,600 | -400 | 0.16% | 48,371,180 |
| 2021-05-04 | 2021-04-30 | 64.100 | 744,000 | -159,600 | 0.16% | 47,690,400 |
| 2021-05-03 | 2021-04-29 | 68.500 | 903,600 | -800 | 0.20% | 61,896,600 |
| 2021-04-30 | 2021-04-28 | 71.400 | 904,400 | +3,200 | 0.20% | 64,574,160 |
| 2021-04-29 | 2021-04-27 | 71.400 | 901,200 | -6,800 | 0.20% | 64,345,680 |
| 2021-04-28 | 2021-04-26 | 68.000 | 908,000 | -14,400 | 0.20% | 61,744,000 |
| 2021-04-27 | 2021-04-23 | 65.000 | 922,400 | +16,000 | 0.20% | 59,956,000 |
| 2021-04-26 | 2021-04-22 | 64.050 | 906,400 | +3,200 | 0.20% | 58,054,920 |
| 2021-04-23 | 2021-04-21 | 63.600 | 903,200 | -16,400 | 0.20% | 57,443,520 |
| 2021-04-22 | 2021-04-20 | 66.800 | 919,600 | +1,600 | 0.21% | 61,429,280 |
| 2021-04-21 | 2021-04-19 | 60.750 | 918,000 | +10,400 | 0.21% | 55,768,500 |
| 2021-04-20 | 2021-04-16 | 60.350 | 907,600 | +6,800 | 0.20% | 54,773,660 |
| 2021-04-19 | 2021-04-15 | 59.150 | 900,800 | -6,000 | 0.20% | 53,282,320 |
| 2021-04-16 | 2021-04-14 | 58.300 | 906,800 | -800 | 0.20% | 52,866,440 |
| 2021-04-15 | 2021-04-13 | 55.250 | 907,600 | +2,400 | 0.20% | 50,144,900 |
| 2021-04-14 | 2021-04-12 | 56.400 | 905,200 | -36,000 | 0.20% | 51,053,280 |
| 2021-04-13 | 2021-04-09 | 57.700 | 941,200 | +30,000 | 0.21% | 54,307,240 |
| 2021-04-12 | 2021-04-08 | 60.050 | 911,200 | -2,400 | 0.20% | 54,717,560 |
| 2021-04-09 | 2021-04-07 | 57.500 | 913,600 | +96,800 | 0.20% | 52,532,000 |
| 2021-04-08 | 2021-04-01 | 59.450 | 816,800 | +78,000 | 0.18% | 48,558,760 |
| 2021-04-07 | 2021-03-31 | 53.500 | 738,800 | +20,400 | 0.17% | 39,525,800 |
| 2021-04-01 | 2021-03-30 | 54.750 | 718,400 | +49,600 | 0.16% | 39,332,400 |
| 2021-03-31 | 2021-03-29 | 56.600 | 668,800 | +10,800 | 0.15% | 37,854,080 |
| 2021-03-30 | 2021-03-26 | 62.050 | 658,000 | +33,600 | 0.15% | 40,828,900 |
| 2021-03-29 | 2021-03-25 | 70.050 | 624,400 | +3,200 | 0.14% | 43,739,220 |
| 2021-03-26 | 2021-03-24 | 70.350 | 621,200 | -800 | 0.14% | 43,701,420 |
| 2021-03-25 | 2021-03-23 | 75.600 | 622,000 | +2,400 | 0.14% | 47,023,200 |
| 2021-03-24 | 2021-03-22 | 78.500 | 619,600 | +3,200 | 0.14% | 48,638,600 |
| 2021-03-23 | 2021-03-19 | 77.950 | 616,400 | +8,400 | 0.14% | 48,048,380 |
| 2021-03-22 | 2021-03-18 | 81.650 | 608,000 | -10,000 | 0.14% | 49,643,200 |
| 2021-03-19 | 2021-03-17 | 82.000 | 618,000 | +5,600 | 0.14% | 50,676,000 |
| 2021-03-18 | 2021-03-16 | 81.850 | 612,400 | +1,600 | 0.14% | 50,124,940 |
| 2021-03-17 | 2021-03-15 | 76.200 | 610,800 | -2,400 | 0.14% | 46,542,960 |
| 2021-03-16 | 2021-03-12 | 78.200 | 613,200 | +25,200 | 0.14% | 47,952,240 |
| 2021-03-15 | 2021-03-11 | 78.350 | 588,000 | -400 | 0.13% | 46,069,800 |
| 2021-03-12 | 2021-03-10 | 72.100 | 588,400 | +34,400 | 0.13% | 42,423,640 |
| 2021-03-11 | 2021-03-09 | 68.000 | 554,000 | +2,800 | 0.12% | 37,672,000 |
| 2021-03-10 | 2021-03-08 | 67.450 | 551,200 | -4,000 | 0.12% | 37,178,440 |
| 2021-03-09 | 2021-03-05 | 75.550 | 555,200 | +21,600 | 0.12% | 41,945,360 |
| 2021-03-08 | 2021-03-04 | 80.200 | 533,600 | +12,800 | 0.12% | 42,794,720 |
| 2021-03-05 | 2021-03-03 | 88.650 | 520,800 | -9,200 | 0.12% | 46,168,920 |
| 2021-03-04 | 2021-03-02 | 88.000 | 530,000 | +2,000 | 0.12% | 46,640,000 |
| 2021-03-03 | 2021-03-01 | 90.700 | 528,000 | -18,400 | 0.12% | 47,889,600 |
| 2021-03-02 | 2021-02-26 | 83.000 | 546,400 | +6,000 | 0.12% | 45,351,200 |
| 2021-03-01 | 2021-02-25 | 87.300 | 540,400 | -13,200 | 0.12% | 47,176,920 |
| 2021-02-26 | 2021-02-24 | 78.100 | 553,600 | +100,800 | 0.12% | 43,236,160 |
| 2021-02-25 | 2021-02-23 | 91.100 | 452,800 | -800 | 0.10% | 41,250,080 |
| 2021-02-24 | 2021-02-22 | 95.000 | 453,600 | +9,200 | 0.10% | 43,092,000 |
| 2021-02-23 | 2021-02-19 | 103.900 | 444,400 | +17,200 | 0.10% | 46,173,160 |
| 2021-02-22 | 2021-02-18 | 107.300 | 427,200 | -4,400 | 0.10% | 45,838,560 |
| 2021-02-19 | 2021-02-17 | 121.000 | 431,600 | -24,400 | 0.10% | 52,223,600 |
| 2021-02-18 | 2021-02-16 | 95.700 | 456,000 | -3,600 | 0.10% | 43,639,200 |
| 2021-02-17 | 2021-02-11 | 96.100 | 459,600 | +18,000 | 0.10% | 44,167,560 |
| 2021-02-16 | 2021-02-09 | 91.500 | 441,600 | +38,800 | 0.10% | 40,406,400 |
| 2021-02-10 | 2021-02-08 | 85.950 | 402,800 | -2,800 | 0.09% | 34,620,660 |
| 2021-02-09 | 2021-02-05 | 84.750 | 405,600 | -19,200 | 0.09% | 34,374,600 |
| 2021-02-08 | 2021-02-04 | 86.400 | 424,800 | -9,200 | 0.10% | 36,702,720 |
| 2021-02-05 | 2021-02-03 | 89.450 | 434,000 | +15,600 | 0.10% | 38,821,300 |
| 2021-02-04 | 2021-02-02 | 88.300 | 418,400 | -16,400 | 0.09% | 36,944,720 |
| 2021-02-03 | 2021-02-01 | 80.900 | 434,800 | -20,000 | 0.10% | 35,175,320 |
| 2021-02-02 | 2021-01-29 | 79.150 | 454,800 | +400 | 0.10% | 35,997,420 |
| 2021-02-01 | 2021-01-28 | 71.000 | 454,400 | +400 | 0.10% | 32,262,400 |
| 2021-01-29 | 2021-01-27 | 75.850 | 454,000 | -13,600 | 0.10% | 34,435,900 |
| 2021-01-28 | 2021-01-26 | 83.600 | 467,600 | -20,000 | 0.10% | 39,091,360 |
| 2021-01-27 | 2021-01-25 | 83.350 | 487,600 | -46,400 | 0.11% | 40,641,460 |
| 2021-01-26 | 2021-01-22 | 69.000 | 534,000 | -74,000 | 0.12% | 36,846,000 |
| 2021-01-25 | 2021-01-21 | 58.300 | 608,000 | +178,000 | 0.14% | 35,446,400 |
| 2021-01-22 | 2021-01-20 | 57.450 | 430,000 | -28,800 | 0.10% | 24,703,500 |
| 2021-01-21 | 2021-01-19 | 54.000 | 458,800 | -15,600 | 0.10% | 24,775,200 |
| 2021-01-20 | 2021-01-18 | 55.000 | 474,400 | +4,800 | 0.11% | 26,092,000 |
| 2021-01-19 | 2021-01-15 | 49.200 | 469,600 | -6,400 | 0.11% | 23,104,320 |
| 2021-01-18 | 2021-01-14 | 46.800 | 476,000 | -9,200 | 0.11% | 22,276,800 |
| 2021-01-15 | 2021-01-13 | 43.900 | 485,200 | +18,400 | 0.11% | 21,300,280 |
| 2021-01-14 | 2021-01-12 | 43.350 | 466,800 | -10,000 | 0.10% | 20,235,780 |
| 2021-01-13 | 2021-01-11 | 42.100 | 476,800 | -94,400 | 0.11% | 20,073,280 |
| 2021-01-12 | 2021-01-08 | 43.300 | 571,200 | +15,600 | 0.13% | 24,732,960 |
| 2021-01-11 | 2021-01-07 | 44.200 | 555,600 | +22,000 | 0.12% | 24,557,520 |
| 2021-01-08 | 2021-01-06 | 43.550 | 533,600 | -16,800 | 0.12% | 23,238,280 |
| 2021-01-07 | 2021-01-05 | 41.000 | 550,400 | +46,800 | 0.12% | 22,566,400 |
| 2021-01-06 | 2021-01-04 | 37.300 | 503,600 | +1,600 | 0.11% | 18,784,280 |
| 2021-01-05 | 2020-12-31 | 37.600 | 502,000 | -26,000 | 0.11% | 18,875,200 |
| 2021-01-04 | 2020-12-29 | 36.950 | 528,000 | -8,000 | 0.12% | 19,509,600 |
| 2020-12-30 | 2020-12-28 | 36.250 | 536,000 | +55,600 | 0.12% | 19,430,000 |
| 2020-12-29 | 2020-12-24 | 37.500 | 480,400 | -8,800 | 0.11% | 18,015,000 |
| 2020-12-28 | 2020-12-22 | 34.450 | 489,200 | +13,200 | 0.11% | 16,852,940 |
| 2020-12-23 | 2020-12-21 | 36.050 | 476,000 | -1,200 | 0.11% | 17,159,800 |
| 2020-12-22 | 2020-12-18 | 36.350 | 477,200 | +17,600 | 0.11% | 17,346,220 |
| 2020-12-21 | 2020-12-17 | 37.350 | 459,600 | -11,600 | 0.10% | 17,166,060 |
| 2020-12-18 | 2020-12-16 | 36.350 | 471,200 | -4,400 | 0.11% | 17,128,120 |
| 2020-12-17 | 2020-12-15 | 36.150 | 475,600 | -9,600 | 0.11% | 17,192,940 |
| 2020-12-16 | 2020-12-14 | 37.200 | 485,200 | -6,800 | 0.11% | 18,049,440 |
| 2020-12-15 | 2020-12-11 | 35.450 | 492,000 | +1,600 | 0.12% | 17,441,400 |
| 2020-12-14 | 2020-12-10 | 33.300 | 490,400 | +3,200 | 0.12% | 16,330,320 |
| 2020-12-11 | 2020-12-09 | 35.800 | 487,200 | +23,600 | 0.11% | 17,441,760 |
| 2020-12-10 | 2020-12-08 | 36.600 | 463,600 | +2,400 | 0.11% | 16,967,760 |
| 2020-12-09 | 2020-12-07 | 37.550 | 461,200 | +4,000 | 0.11% | 17,318,060 |
| 2020-12-08 | 2020-12-04 | 38.000 | 457,200 | +7,600 | 0.11% | 17,373,600 |
| 2020-12-07 | 2020-12-03 | 41.550 | 449,600 | -2,800 | 0.11% | 18,680,880 |
| 2020-12-04 | 2020-12-02 | 40.600 | 452,400 | -3,200 | 0.11% | 18,367,440 |
| 2020-12-03 | 2020-12-01 | 40.750 | 455,600 | -2,800 | 0.11% | 18,565,700 |
| 2020-12-02 | 2020-11-30 | 40.950 | 458,400 | -10,000 | 0.11% | 18,771,480 |
| 2020-12-01 | 2020-11-27 | 39.400 | 468,400 | -8,400 | 0.11% | 18,454,960 |
| 2020-11-30 | 2020-11-26 | 38.450 | 476,800 | -800 | 0.11% | 18,332,960 |
| 2020-11-27 | 2020-11-25 | 37.600 | 477,600 | +12,800 | 0.11% | 17,957,760 |
| 2020-11-26 | 2020-11-24 | 39.600 | 464,800 | +16,000 | 0.11% | 18,406,080 |
| 2020-11-25 | 2020-11-23 | 41.700 | 448,800 | +5,600 | 0.11% | 18,714,960 |
| 2020-11-24 | 2020-11-20 | 42.000 | 443,200 | +6,400 | 0.10% | 18,614,400 |
| 2020-11-23 | 2020-11-19 | 42.900 | 436,800 | +24,000 | 0.10% | 18,738,720 |
| 2020-11-20 | 2020-11-18 | 43.050 | 412,800 | +4,000 | 0.10% | 17,771,040 |
| 2020-11-19 | 2020-11-17 | 39.200 | 408,800 | +29,600 | 0.10% | 16,024,960 |
| 2020-11-18 | 2020-11-16 | 38.250 | 379,200 | -3,200 | 0.09% | 14,504,400 |
| 2020-11-17 | 2020-11-13 | 37.300 | 382,400 | +12,800 | 0.09% | 14,263,520 |
| 2020-11-16 | 2020-11-12 | 37.000 | 369,600 | +1,200 | 0.09% | 13,675,200 |
| 2020-11-13 | 2020-11-11 | 37.250 | 368,400 | +11,200 | 0.09% | 13,722,900 |
| 2020-11-12 | 2020-11-10 | 40.000 | 357,200 | +7,600 | 0.08% | 14,288,000 |
| 2020-11-11 | 2020-11-09 | 41.500 | 349,600 | -9,600 | 0.08% | 14,508,400 |
| 2020-11-10 | 2020-11-06 | 40.850 | 359,200 | +2,800 | 0.08% | 14,673,320 |
| 2020-11-09 | 2020-11-05 | 43.000 | 356,400 | +15,200 | 0.08% | 15,325,200 |
| 2020-11-06 | 2020-11-04 | 39.350 | 341,200 | -8,000 | 0.08% | 13,426,220 |
| 2020-11-05 | 2020-11-03 | 41.400 | 349,200 | +5,600 | 0.08% | 14,456,880 |
| 2020-11-04 | 2020-11-02 | 42.650 | 343,600 | -3,200 | 0.08% | 14,654,540 |
| 2020-11-03 | 2020-10-30 | 41.200 | 346,800 | +7,200 | 0.08% | 14,288,160 |
| 2020-11-02 | 2020-10-29 | 44.100 | 339,600 | +4,800 | 0.08% | 14,976,360 |
| 2020-10-30 | 2020-10-28 | 45.000 | 334,800 | -17,600 | 0.08% | 15,066,000 |
| 2020-10-29 | 2020-10-27 | 46.950 | 352,400 | +3,200 | 0.08% | 16,545,180 |
| 2020-10-28 | 2020-10-23 | 47.550 | 349,200 | -7,600 | 0.08% | 16,604,460 |
| 2020-10-27 | 2020-10-22 | 48.200 | 356,800 | -7,600 | 0.08% | 17,197,760 |
| 2020-10-23 | 2020-10-21 | 48.150 | 364,400 | +8,400 | 0.09% | 17,545,860 |
| 2020-10-22 | 2020-10-20 | 48.000 | 356,000 | -2,000 | 0.08% | 17,088,000 |
| 2020-10-21 | 2020-10-19 | 46.450 | 358,000 | +5,600 | 0.08% | 16,629,100 |
| 2020-10-20 | 2020-10-16 | 50.150 | 352,400 | +4,000 | 0.08% | 17,672,860 |
| 2020-10-19 | 2020-10-15 | 51.300 | 348,400 | -12,800 | 0.08% | 17,872,920 |
| 2020-10-16 | 2020-10-14 | 53.200 | 361,200 | -2,800 | 0.08% | 19,215,840 |
| 2020-10-15 | 2020-10-12 | 53.000 | 364,000 | +8,800 | 0.09% | 19,292,000 |
| 2020-10-14 | 2020-10-09 | 50.000 | 355,200 | +3,600 | 0.08% | 17,760,000 |
| 2020-10-12 | 2020-10-08 | 50.000 | 351,600 | +18,000 | 0.08% | 17,580,000 |
| 2020-10-09 | 2020-10-07 | 49.450 | 333,600 | +400 | 0.08% | 16,496,520 |
| 2020-10-08 | 2020-10-06 | 50.000 | 333,200 | +14,800 | 0.08% | 16,660,000 |
| 2020-10-07 | 2020-10-05 | 48.300 | 318,400 | -800 | 0.07% | 15,378,720 |
| 2020-10-06 | 2020-09-30 | 47.500 | 319,200 | +1,200 | 0.07% | 15,162,000 |
| 2020-10-05 | 2020-09-29 | 49.000 | 318,000 | -800 | 0.07% | 15,582,000 |
| 2020-09-30 | 2020-09-28 | 47.800 | 318,800 | +400 | 0.07% | 15,238,640 |
| 2020-09-29 | 2020-09-25 | 47.250 | 318,400 | +6,000 | 0.07% | 15,044,400 |
| 2020-09-28 | 2020-09-24 | 48.850 | 312,400 | -3,600 | 0.07% | 15,260,740 |
| 2020-09-25 | 2020-09-23 | 50.300 | 316,000 | -6,800 | 0.07% | 15,894,800 |
| 2020-09-24 | 2020-09-22 | 49.600 | 322,800 | +2,000 | 0.08% | 16,010,880 |
| 2020-09-23 | 2020-09-21 | 49.700 | 320,800 | +2,400 | 0.08% | 15,943,760 |
| 2020-09-22 | 2020-09-18 | 52.200 | 318,400 | -2,800 | 0.07% | 16,620,480 |
| 2020-09-21 | 2020-09-17 | 49.500 | 321,200 | -10,000 | 0.08% | 15,899,400 |
| 2020-09-17 | 2020-09-15 | 52.900 | 331,200 | +10,800 | 0.08% | 17,520,480 |
| 2020-09-16 | 2020-09-14 | 51.750 | 320,400 | -3,200 | 0.08% | 16,580,700 |
| 2020-09-15 | 2020-09-11 | 51.400 | 323,600 | -8,400 | 0.08% | 16,633,040 |
| 2020-09-14 | 2020-09-10 | 48.300 | 332,000 | -7,200 | 0.08% | 16,035,600 |
| 2020-09-11 | 2020-09-09 | 46.850 | 339,200 | +10,800 | 0.08% | 15,891,520 |
| 2020-09-10 | 2020-09-08 | 48.800 | 328,400 | -10,000 | 0.08% | 16,025,920 |
| 2020-09-09 | 2020-09-07 | 50.000 | 338,400 | +22,000 | 0.08% | 16,920,000 |
| 2020-09-08 | 2020-09-04 | 53.900 | 316,400 | +1,600 | 0.07% | 17,053,960 |
| 2020-09-07 | 2020-09-03 | 55.900 | 314,800 | +1,200 | 0.07% | 17,597,320 |
| 2020-09-04 | 2020-09-02 | 57.400 | 313,600 | -4,000 | 0.07% | 18,000,640 |
| 2020-09-03 | 2020-09-01 | 52.650 | 317,600 | -14,400 | 0.07% | 16,721,640 |
| 2020-09-02 | 2020-08-31 | 52.100 | 332,000 | -37,200 | 0.08% | 17,297,200 |
| 2020-09-01 | 2020-08-28 | 56.050 | 369,200 | +23,600 | 0.09% | 20,693,660 |
| 2020-08-31 | 2020-08-27 | 59.550 | 345,600 | -6,000 | 0.08% | 20,580,480 |
| 2020-08-28 | 2020-08-26 | 58.000 | 351,600 | +13,600 | 0.08% | 20,392,800 |
| 2020-08-27 | 2020-08-25 | 59.600 | 338,000 | +5,600 | 0.08% | 20,144,800 |
| 2020-08-26 | 2020-08-24 | 61.200 | 332,400 | +11,200 | 0.08% | 20,342,880 |
| 2020-08-25 | 2020-08-21 | 61.150 | 321,200 | -8,800 | 0.08% | 19,641,380 |
| 2020-08-24 | 2020-08-20 | 62.100 | 330,000 | +13,200 | 0.08% | 20,493,000 |
| 2020-08-21 | 2020-08-19 | 59.350 | 316,800 | -9,600 | 0.07% | 18,802,080 |
| 2020-08-20 | 2020-08-18 | 56.450 | 326,400 | +10,800 | 0.08% | 18,425,280 |
| 2020-08-19 | 2020-08-17 | 56.150 | 315,600 | -27,200 | 0.07% | 17,720,940 |
| 2020-08-18 | 2020-08-14 | 57.000 | 342,800 | -154,800 | 0.08% | 19,539,600 |
| 2020-08-17 | 2020-08-13 | 57.000 | 497,600 | +40,000 | 0.12% | 28,363,200 |
| 2020-08-14 | 2020-08-12 | 45.650 | 457,600 | +36,000 | 0.11% | 20,889,440 |
| 2020-08-13 | 2020-08-11 | 52.800 | 421,600 | -16,000 | 0.10% | 22,260,480 |
| 2020-08-12 | 2020-08-10 | 67.050 | 437,600 | -57,200 | 0.10% | 29,341,080 |
| 2020-08-11 | 2020-08-07 | 57.700 | 494,800 | +119,600 | 0.12% | 28,549,960 |
| 2020-08-10 | 2020-08-06 | 52.450 | 375,200 | -34,000 | 0.09% | 19,679,240 |
| 2020-08-07 | 2020-08-05 | 50.300 | 409,200 | -241,200 | 0.10% | 20,582,760 |
| 2020-08-06 | 2020-08-04 | 46.000 | 650,400 | +194,400 | 0.15% | 29,918,400 |
| 2020-08-05 | 2020-08-03 | 41.000 | 456,000 | -3,600 | 0.11% | 18,696,000 |
| 2020-08-04 | 2020-07-31 | 38.300 | 459,600 | -17,200 | 0.11% | 17,602,680 |
| 2020-08-03 | 2020-07-30 | 37.900 | 476,800 | +400 | 0.11% | 18,070,720 |
| 2020-07-31 | 2020-07-29 | 38.200 | 476,400 | +400 | 0.11% | 18,198,480 |
| 2020-07-30 | 2020-07-28 | 37.000 | 476,000 | +400 | 0.11% | 17,612,000 |
| 2020-07-29 | 2020-07-27 | 35.050 | 475,600 | +31,600 | 0.11% | 16,669,780 |
| 2020-07-28 | 2020-07-24 | 39.000 | 444,000 | -17,200 | 0.10% | 17,316,000 |
| 2020-07-27 | 2020-07-23 | 40.800 | 461,200 | +21,200 | 0.11% | 18,816,960 |
| 2020-07-24 | 2020-07-22 | 37.000 | 440,000 | +3,600 | 0.10% | 16,280,000 |
| 2020-07-23 | 2020-07-21 | 39.900 | 436,400 | +8,400 | 0.10% | 17,412,360 |
| 2020-07-22 | 2020-07-20 | 39.000 | 428,000 | +74,000 | 0.10% | 16,692,000 |
| 2020-07-21 | 2020-07-17 | 32.800 | 354,000 | -7,600 | 0.08% | 11,611,200 |
| 2020-07-20 | 2020-07-16 | 32.950 | 361,600 | +6,000 | 0.08% | 11,914,720 |
| 2020-07-17 | 2020-07-15 | 36.000 | 355,600 | -22,400 | 0.08% | 12,801,600 |
| 2020-07-16 | 2020-07-14 | 39.700 | 378,000 | -69,600 | 0.09% | 15,006,600 |
| 2020-07-15 | 2020-07-13 | 44.500 | 447,600 | -23,200 | 0.11% | 19,918,200 |
| 2020-07-14 | 2020-07-10 | 42.200 | 470,800 | +17,600 | 0.11% | 19,867,760 |
| 2020-07-13 | 2020-07-09 | 40.000 | 453,200 | -93,600 | 0.11% | 18,128,000 |
| 2020-07-10 | 2020-07-08 | 32.800 | 546,800 | +6,400 | 0.13% | 17,935,040 |
| 2020-07-09 | 2020-07-07 | 31.250 | 540,400 | -178,000 | 0.13% | 16,887,500 |
| 2020-07-08 | 2020-07-06 | 28.400 | 718,400 | -117,600 | 0.17% | 20,402,560 |
| 2020-07-07 | 2020-07-03 | 21.300 | 836,000 | +94,800 | 0.20% | 17,806,800 |
| 2020-07-06 | 2020-07-02 | 17.620 | 741,200 | -20,400 | 0.17% | 13,059,944 |
| 2020-07-03 | 2020-06-30 | 17.200 | 761,600 | -14,400 | 0.18% | 13,099,520 |
| 2020-07-02 | 2020-06-29 | 17.340 | 776,000 | +13,200 | 0.18% | 13,455,840 |
| 2020-06-30 | 2020-06-26 | 17.920 | 762,800 | +84,400 | 0.18% | 13,669,376 |
| 2020-06-29 | 2020-06-24 | 17.200 | 678,400 | -9,200 | 0.16% | 11,668,480 |
| 2020-06-26 | 2020-06-23 | 17.320 | 687,600 | -14,000 | 0.17% | 11,909,232 |
| 2020-06-24 | 2020-06-22 | 17.580 | 701,600 | -41,200 | 0.17% | 12,334,128 |
| 2020-06-23 | 2020-06-19 | 17.700 | 742,800 | -16,400 | 0.18% | 13,147,560 |
| 2020-06-22 | 2020-06-18 | 17.200 | 759,200 | -800 | 0.18% | 13,058,240 |
| 2020-06-19 | 2020-06-17 | 17.080 | 760,000 | -16,400 | 0.18% | 12,980,800 |
| 2020-06-18 | 2020-06-16 | 17.320 | 776,400 | -16,400 | 0.19% | 13,447,248 |
| 2020-06-17 | 2020-06-15 | 17.520 | 792,800 | +4,000 | 0.19% | 13,889,856 |
| 2020-06-16 | 2020-06-12 | 17.240 | 788,800 | +8,000 | 0.19% | 13,598,912 |
| 2020-06-15 | 2020-06-11 | 16.400 | 780,800 | -4,800 | 0.19% | 12,805,120 |
| 2020-06-12 | 2020-06-10 | 15.820 | 785,600 | -40,400 | 0.19% | 12,428,192 |
| 2020-06-11 | 2020-06-09 | 16.020 | 826,000 | -12,000 | 0.20% | 13,232,520 |
| 2020-06-10 | 2020-06-08 | 16.660 | 838,000 | -284,400 | 0.20% | 13,961,080 |
| 2020-06-09 | 2020-06-05 | 17.620 | 1,122,400 | +14,400 | 0.27% | 19,776,688 |
| 2020-06-08 | 2020-06-04 | 17.460 | 1,108,000 | -66,800 | 0.27% | 19,345,680 |
| 2020-06-05 | 2020-06-03 | 18.560 | 1,174,800 | -649,200 | 0.28% | 21,804,288 |
| 2020-06-04 | 2020-06-02 | 18.480 | 1,824,000 | -1,004,800 | 0.44% | 33,707,520 |
| 2020-06-03 | 2020-06-01 | 17.660 | 2,828,800 | 0.68% | 49,956,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy