History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,307,500 | +0 | 0.28% | 2,968,025 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,307,500 | +0 | 0.28% | 3,007,250 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,307,500 | +0 | 0.28% | 3,203,375 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,307,500 | +0 | 0.28% | 3,177,225 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,307,500 | +0 | 0.28% | 3,268,750 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,307,500 | -20,000 | 0.28% | 3,307,975 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,327,500 | +5,000 | 0.28% | 3,159,450 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,322,500 | +20,000 | 0.28% | 3,398,825 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,302,500 | +8,000 | 0.28% | 3,516,750 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,294,500 | +286,000 | 0.28% | 3,365,700 |
| 2025-09-18 | 2025-09-16 | 2.680 | 1,008,500 | +69,500 | 0.22% | 2,702,780 |
| 2025-09-15 | 2025-09-11 | 2.240 | 939,000 | -1,000 | 0.20% | 2,103,360 |
| 2025-08-29 | 2025-08-27 | 2.190 | 940,000 | -920,000 | 0.20% | 2,058,600 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,860,000 | +10,000 | 0.40% | 4,464,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 1,850,000 | +10,000 | 0.40% | 4,403,000 |
| 2025-08-25 | 2025-08-21 | 2.360 | 1,840,000 | -20,000 | 0.39% | 4,342,400 |
| 2025-08-22 | 2025-08-20 | 2.300 | 1,860,000 | +10,000 | 0.40% | 4,278,000 |
| 2025-08-21 | 2025-08-19 | 2.430 | 1,850,000 | -13,000 | 0.40% | 4,495,500 |
| 2025-08-20 | 2025-08-18 | 2.530 | 1,863,000 | -20,000 | 0.40% | 4,713,390 |
| 2025-08-19 | 2025-08-15 | 2.360 | 1,883,000 | -40,000 | 0.40% | 4,443,880 |
| 2025-08-18 | 2025-08-14 | 2.310 | 1,923,000 | +30,000 | 0.41% | 4,442,130 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,893,000 | +30,000 | 0.40% | 4,278,180 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,863,000 | -8,000 | 0.42% | 4,061,340 |
| 2025-08-07 | 2025-08-05 | 2.270 | 1,871,000 | +5,000 | 0.42% | 4,247,170 |
| 2025-08-05 | 2025-08-01 | 2.130 | 1,866,000 | -300,000 | 0.42% | 3,974,580 |
| 2025-07-31 | 2025-07-29 | 2.750 | 2,166,000 | +60,000 | 0.48% | 5,956,500 |
| 2025-07-30 | 2025-07-28 | 2.520 | 2,106,000 | -50,000 | 0.47% | 5,307,120 |
| 2025-07-29 | 2025-07-25 | 2.440 | 2,156,000 | +300,000 | 0.48% | 5,260,640 |
| 2025-07-28 | 2025-07-24 | 2.370 | 1,856,000 | +10,000 | 0.41% | 4,398,720 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,846,000 | +80,000 | 0.41% | 4,670,380 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,766,000 | +100,000 | 0.39% | 4,732,880 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,666,000 | -100,000 | 0.37% | 3,998,400 |
| 2025-07-17 | 2025-07-15 | 2.180 | 1,766,000 | +98,500 | 0.39% | 3,849,880 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,667,500 | -125,000 | 0.37% | 3,401,700 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,792,500 | -5,000 | 0.40% | 3,244,425 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,797,500 | +49,500 | 0.40% | 3,217,525 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,748,000 | -2,000 | 0.39% | 2,639,480 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,750,000 | +101,500 | 0.39% | 2,940,000 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,648,500 | -86,000 | 0.37% | 3,082,695 |
| 2025-06-13 | 2025-06-11 | 1.680 | 1,734,500 | -2,000 | 0.39% | 2,913,960 |
| 2025-06-11 | 2025-06-09 | 1.530 | 1,736,500 | -246,000 | 0.39% | 2,656,845 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,982,500 | -54,000 | 0.44% | 2,834,975 |
| 2025-05-30 | 2025-05-28 | 1.400 | 2,036,500 | +10,000 | 0.46% | 2,851,100 |
| 2025-05-13 | 2025-05-09 | 1.260 | 2,026,500 | +20,000 | 0.45% | 2,553,390 |
| 2025-04-14 | 2025-04-10 | 1.100 | 2,006,500 | -20,000 | 0.45% | 2,207,150 |
| 2025-04-09 | 2025-04-07 | 1.090 | 2,026,500 | +26,000 | 0.45% | 2,208,885 |
| 2025-03-31 | 2025-03-27 | 1.340 | 2,000,500 | +60,000 | 0.45% | 2,680,670 |
| 2025-03-28 | 2025-03-26 | 1.490 | 1,940,500 | +20,000 | 0.43% | 2,891,345 |
| 2025-03-27 | 2025-03-25 | 1.620 | 1,920,500 | -8,000 | 0.43% | 3,111,210 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,928,500 | +133,000 | 0.43% | 3,201,310 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,795,500 | +5,000 | 0.40% | 3,088,260 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,790,500 | +10,000 | 0.40% | 2,202,315 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,780,500 | -10,000 | 0.40% | 2,065,380 |
| 2025-03-10 | 2025-03-06 | 1.160 | 1,790,500 | -10,000 | 0.40% | 2,076,980 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,800,500 | -2,000 | 0.40% | 1,944,540 |
| 2025-03-04 | 2025-02-28 | 1.110 | 1,802,500 | -50,000 | 0.40% | 2,000,775 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,852,500 | +20,000 | 0.41% | 2,223,000 |
| 2025-02-28 | 2025-02-26 | 1.170 | 1,832,500 | +18,000 | 0.41% | 2,144,025 |
| 2025-02-27 | 2025-02-25 | 1.070 | 1,814,500 | +28,500 | 0.41% | 1,941,515 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,786,000 | +20,000 | 0.40% | 1,964,600 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,766,000 | +39,500 | 0.39% | 2,013,240 |
| 2025-02-21 | 2025-02-19 | 1.100 | 1,726,500 | +5,000 | 0.39% | 1,899,150 |
| 2025-02-18 | 2025-02-14 | 0.960 | 1,721,500 | +20,000 | 0.38% | 1,652,640 |
| 2024-11-04 | 2024-10-31 | 1.090 | 1,701,500 | -50,000 | 0.38% | 1,854,635 |
| 2024-10-31 | 2024-10-29 | 1.090 | 1,751,500 | +50,000 | 0.39% | 1,909,135 |
| 2024-10-25 | 2024-10-23 | 1.120 | 1,701,500 | +5,000 | 0.38% | 1,905,680 |
| 2024-10-14 | 2024-10-09 | 1.230 | 1,696,500 | +105,000 | 0.38% | 2,086,695 |
| 2024-10-10 | 2024-10-08 | 1.340 | 1,591,500 | -50,000 | 0.36% | 2,132,610 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,641,500 | +175,000 | 0.37% | 2,692,060 |
| 2024-10-08 | 2024-10-04 | 1.440 | 1,466,500 | +10,000 | 0.33% | 2,111,760 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,456,500 | -30,000 | 0.33% | 2,053,665 |
| 2024-10-04 | 2024-10-02 | 1.400 | 1,486,500 | -30,000 | 0.33% | 2,081,100 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,516,500 | +60,000 | 0.34% | 1,774,305 |
| 2024-10-02 | 2024-09-27 | 1.090 | 1,456,500 | -1,000 | 0.33% | 1,587,585 |
| 2024-05-23 | 2024-05-21 | 1.240 | 1,457,500 | +250,000 | 0.33% | 1,807,300 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,207,500 | +200,000 | 0.27% | 1,449,000 |
| 2024-05-09 | 2024-05-07 | 1.060 | 1,007,500 | -200,000 | 0.23% | 1,067,950 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,207,500 | -170,000 | 0.27% | 1,328,250 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,377,500 | +170,000 | 0.31% | 1,666,775 |
| 2024-05-06 | 2024-05-02 | 1.060 | 1,207,500 | +200,000 | 0.27% | 1,279,950 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,007,500 | +20,000 | 0.23% | 967,200 |
| 2024-04-26 | 2024-04-24 | 0.950 | 987,500 | +200,000 | 0.22% | 938,125 |
| 2024-04-25 | 2024-04-23 | 0.960 | 787,500 | -14,000 | 0.18% | 756,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 801,500 | -20,000 | 0.18% | 817,530 |
| 2024-04-23 | 2024-04-19 | 0.870 | 821,500 | -80,000 | 0.18% | 714,705 |
| 2024-03-12 | 2024-03-08 | 0.970 | 901,500 | -8,500 | 0.20% | 874,455 |
| 2024-03-08 | 2024-03-06 | 1.060 | 910,000 | -150,000 | 0.20% | 964,600 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,060,000 | +16,000 | 0.24% | 1,102,400 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,044,000 | +18,000 | 0.23% | 1,325,880 |
| 2024-02-06 | 2024-02-02 | 1.820 | 1,026,000 | -55,000 | 0.23% | 1,867,320 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,081,000 | +120,000 | 0.24% | 1,426,920 |
| 2024-01-24 | 2024-01-22 | 1.250 | 961,000 | +80,000 | 0.21% | 1,201,250 |
| 2023-12-28 | 2023-12-22 | 1.560 | 881,000 | -10,000 | 0.20% | 1,374,360 |
| 2023-12-27 | 2023-12-21 | 1.600 | 891,000 | +10,000 | 0.20% | 1,425,600 |
| 2023-12-21 | 2023-12-19 | 1.540 | 881,000 | -6,000 | 0.20% | 1,356,740 |
| 2023-12-15 | 2023-12-13 | 1.700 | 887,000 | +6,000 | 0.20% | 1,507,900 |
| 2023-12-07 | 2023-12-05 | 1.870 | 881,000 | +5,000 | 0.20% | 1,647,470 |
| 2023-11-29 | 2023-11-27 | 2.310 | 876,000 | +66,000 | 0.20% | 2,023,560 |
| 2023-11-22 | 2023-11-20 | 3.470 | 810,000 | -30,000 | 0.18% | 2,810,700 |
| 2023-11-15 | 2023-11-13 | 2.860 | 840,000 | +30,000 | 0.19% | 2,402,400 |
| 2023-11-13 | 2023-11-09 | 3.230 | 810,000 | -2,000 | 0.18% | 2,616,300 |
| 2023-11-02 | 2023-10-31 | 2.620 | 812,000 | -10,000 | 0.18% | 2,127,440 |
| 2023-10-17 | 2023-10-13 | 2.900 | 822,000 | -2,000 | 0.18% | 2,383,800 |
| 2023-10-10 | 2023-10-06 | 2.510 | 824,000 | -4,500 | 0.18% | 2,068,240 |
| 2023-10-05 | 2023-10-03 | 2.600 | 828,500 | +4,500 | 0.19% | 2,154,100 |
| 2023-09-12 | 2023-09-07 | 3.100 | 824,000 | +15,000 | 0.18% | 2,554,400 |
| 2023-09-07 | 2023-09-05 | 3.280 | 809,000 | +135,000 | 0.18% | 2,653,520 |
| 2023-09-06 | 2023-09-04 | 3.480 | 674,000 | +67,000 | 0.15% | 2,345,520 |
| 2023-09-05 | 2023-08-31 | 3.480 | 607,000 | +4,000 | 0.14% | 2,112,360 |
| 2023-08-31 | 2023-08-29 | 4.030 | 603,000 | -30,000 | 0.13% | 2,430,090 |
| 2023-08-30 | 2023-08-28 | 3.920 | 633,000 | -2,000 | 0.14% | 2,481,360 |
| 2023-08-24 | 2023-08-22 | 3.600 | 635,000 | -8,000 | 0.14% | 2,286,000 |
| 2023-08-21 | 2023-08-17 | 3.810 | 643,000 | -10,000 | 0.14% | 2,449,830 |
| 2023-08-17 | 2023-08-15 | 3.590 | 653,000 | -3,500 | 0.15% | 2,344,270 |
| 2023-08-15 | 2023-08-11 | 3.520 | 656,500 | +2,500 | 0.15% | 2,310,880 |
| 2023-08-11 | 2023-08-09 | 3.610 | 654,000 | -3,000 | 0.15% | 2,360,940 |
| 2023-08-10 | 2023-08-08 | 3.520 | 657,000 | +76,500 | 0.15% | 2,312,640 |
| 2023-08-07 | 2023-08-03 | 3.710 | 580,500 | +3,000 | 0.13% | 2,153,655 |
| 2023-08-02 | 2023-07-31 | 4.000 | 577,500 | +25,000 | 0.13% | 2,310,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 552,500 | -60,000 | 0.12% | 2,176,850 |
| 2023-07-26 | 2023-07-24 | 3.750 | 612,500 | +60,000 | 0.14% | 2,296,875 |
| 2023-07-18 | 2023-07-13 | 4.060 | 552,500 | +5,000 | 0.12% | 2,243,150 |
| 2023-07-14 | 2023-07-12 | 3.770 | 547,500 | -20,000 | 0.12% | 2,064,075 |
| 2023-07-12 | 2023-07-10 | 3.660 | 567,500 | -2,000 | 0.13% | 2,077,050 |
| 2023-07-06 | 2023-07-04 | 3.880 | 569,500 | +10,000 | 0.13% | 2,209,660 |
| 2023-07-05 | 2023-07-03 | 3.720 | 559,500 | -4,000 | 0.13% | 2,081,340 |
| 2023-06-29 | 2023-06-27 | 3.700 | 563,500 | +10,000 | 0.13% | 2,084,950 |
| 2023-06-27 | 2023-06-23 | 3.550 | 553,500 | +3,000 | 0.12% | 1,964,925 |
| 2023-06-26 | 2023-06-21 | 3.790 | 550,500 | +30,000 | 0.12% | 2,086,395 |
| 2023-06-15 | 2023-06-13 | 3.750 | 520,500 | +3,000 | 0.12% | 1,951,875 |
| 2023-06-13 | 2023-06-09 | 3.830 | 517,500 | +4,000 | 0.12% | 1,982,025 |
| 2023-06-09 | 2023-06-07 | 3.920 | 513,500 | +4,000 | 0.11% | 2,012,920 |
| 2023-05-30 | 2023-05-25 | 4.140 | 509,500 | -4,000 | 0.11% | 2,109,330 |
| 2023-05-25 | 2023-05-23 | 4.480 | 513,500 | -15,000 | 0.11% | 2,300,480 |
| 2023-05-23 | 2023-05-19 | 4.150 | 528,500 | +10,000 | 0.12% | 2,193,275 |
| 2023-05-16 | 2023-05-12 | 4.700 | 518,500 | +10,000 | 0.12% | 2,436,950 |
| 2023-05-15 | 2023-05-11 | 5.090 | 508,500 | +2,000 | 0.11% | 2,588,265 |
| 2023-04-19 | 2023-04-17 | 6.270 | 506,500 | -2,000 | 0.11% | 3,175,755 |
| 2023-04-18 | 2023-04-14 | 6.250 | 508,500 | +10,000 | 0.11% | 3,178,125 |
| 2023-04-17 | 2023-04-13 | 6.130 | 498,500 | +2,000 | 0.11% | 3,055,805 |
| 2023-04-14 | 2023-04-12 | 6.040 | 496,500 | +40,000 | 0.11% | 2,998,860 |
| 2023-04-13 | 2023-04-11 | 6.330 | 456,500 | -1,000 | 0.10% | 2,889,645 |
| 2023-04-11 | 2023-04-04 | 6.220 | 457,500 | +42,000 | 0.10% | 2,845,650 |
| 2023-04-06 | 2023-04-03 | 6.310 | 415,500 | -1,500 | 0.09% | 2,621,805 |
| 2023-04-04 | 2023-03-31 | 6.450 | 417,000 | -15,500 | 0.09% | 2,689,650 |
| 2023-04-03 | 2023-03-30 | 7.050 | 432,500 | +50,000 | 0.10% | 3,049,125 |
| 2023-03-30 | 2023-03-28 | 7.470 | 382,500 | -1,000 | 0.09% | 2,857,275 |
| 2023-03-21 | 2023-03-17 | 8.580 | 383,500 | -21,000 | 0.09% | 3,290,430 |
| 2023-03-17 | 2023-03-15 | 8.000 | 404,500 | +1,000 | 0.09% | 3,236,000 |
| 2023-03-13 | 2023-03-09 | 7.570 | 403,500 | +3,500 | 0.09% | 3,054,495 |
| 2023-03-10 | 2023-03-08 | 7.800 | 400,000 | +7,500 | 0.09% | 3,120,000 |
| 2023-03-08 | 2023-03-06 | 8.890 | 392,500 | +12,000 | 0.09% | 3,489,325 |
| 2023-02-28 | 2023-02-24 | 9.360 | 380,500 | +20,000 | 0.09% | 3,561,480 |
| 2023-02-24 | 2023-02-22 | 10.020 | 360,500 | +9,000 | 0.08% | 3,612,210 |
| 2023-02-21 | 2023-02-17 | 10.600 | 351,500 | -12,000 | 0.08% | 3,725,900 |
| 2023-02-20 | 2023-02-16 | 10.460 | 363,500 | +95,000 | 0.08% | 3,802,210 |
| 2023-02-17 | 2023-02-15 | 10.540 | 268,500 | -3,000 | 0.06% | 2,829,990 |
| 2023-02-16 | 2023-02-14 | 10.700 | 271,500 | +3,000 | 0.06% | 2,905,050 |
| 2023-02-15 | 2023-02-13 | 10.300 | 268,500 | -13,000 | 0.06% | 2,765,550 |
| 2023-02-14 | 2023-02-10 | 9.950 | 281,500 | +7,500 | 0.06% | 2,800,925 |
| 2023-02-13 | 2023-02-09 | 10.340 | 274,000 | +1,000 | 0.06% | 2,833,160 |
| 2023-02-10 | 2023-02-08 | 10.320 | 273,000 | +1,000 | 0.06% | 2,817,360 |
| 2023-02-09 | 2023-02-07 | 10.740 | 272,000 | +8,000 | 0.06% | 2,921,280 |
| 2023-02-07 | 2023-02-03 | 11.640 | 264,000 | -32,000 | 0.06% | 3,072,960 |
| 2023-02-03 | 2023-02-01 | 10.900 | 296,000 | -14,000 | 0.07% | 3,226,400 |
| 2023-01-30 | 2023-01-26 | 10.660 | 310,000 | -10,000 | 0.07% | 3,304,600 |
| 2023-01-27 | 2023-01-20 | 10.040 | 320,000 | +28,000 | 0.07% | 3,212,800 |
| 2023-01-26 | 2023-01-19 | 9.990 | 292,000 | -55,000 | 0.07% | 2,917,080 |
| 2023-01-20 | 2023-01-18 | 10.200 | 347,000 | +3,000 | 0.08% | 3,539,400 |
| 2023-01-19 | 2023-01-17 | 10.200 | 344,000 | +10,000 | 0.08% | 3,508,800 |
| 2023-01-18 | 2023-01-16 | 11.860 | 334,000 | -11,000 | 0.07% | 3,961,240 |
| 2023-01-17 | 2023-01-13 | 11.260 | 345,000 | -5,000 | 0.08% | 3,884,700 |
| 2023-01-16 | 2023-01-12 | 11.100 | 350,000 | -2,000 | 0.08% | 3,885,000 |
| 2023-01-13 | 2023-01-11 | 10.840 | 352,000 | +3,000 | 0.08% | 3,815,680 |
| 2023-01-10 | 2023-01-06 | 10.660 | 349,000 | +1,000 | 0.08% | 3,720,340 |
| 2023-01-09 | 2023-01-05 | 10.820 | 348,000 | +2,000 | 0.08% | 3,765,360 |
| 2023-01-05 | 2023-01-03 | 10.240 | 346,000 | -5,000 | 0.08% | 3,543,040 |
| 2023-01-04 | 2022-12-30 | 9.850 | 351,000 | -20,000 | 0.08% | 3,457,350 |
| 2022-12-30 | 2022-12-28 | 9.850 | 371,000 | +5,000 | 0.08% | 3,654,350 |
| 2022-12-28 | 2022-12-22 | 10.900 | 366,000 | +20,000 | 0.08% | 3,989,400 |
| 2022-12-23 | 2022-12-21 | 10.620 | 346,000 | -8,000 | 0.08% | 3,674,520 |
| 2022-12-21 | 2022-12-19 | 10.440 | 354,000 | +18,000 | 0.08% | 3,695,760 |
| 2022-12-20 | 2022-12-16 | 11.400 | 336,000 | -12,500 | 0.08% | 3,830,400 |
| 2022-12-19 | 2022-12-15 | 11.320 | 348,500 | +21,000 | 0.08% | 3,945,020 |
| 2022-12-16 | 2022-12-14 | 11.980 | 327,500 | -1,000 | 0.07% | 3,923,450 |
| 2022-12-15 | 2022-12-13 | 11.740 | 328,500 | +13,500 | 0.08% | 3,856,590 |
| 2022-12-14 | 2022-12-12 | 12.020 | 315,000 | +19,000 | 0.08% | 3,786,300 |
| 2022-12-13 | 2022-12-09 | 14.340 | 296,000 | -4,000 | 0.07% | 4,244,640 |
| 2022-12-12 | 2022-12-08 | 13.660 | 300,000 | -4,000 | 0.07% | 4,098,000 |
| 2022-12-09 | 2022-12-07 | 13.400 | 304,000 | +8,000 | 0.07% | 4,073,600 |
| 2022-12-08 | 2022-12-06 | 13.300 | 296,000 | -10,500 | 0.07% | 3,936,800 |
| 2022-12-07 | 2022-12-05 | 13.240 | 306,500 | -2,000 | 0.08% | 4,058,060 |
| 2022-12-06 | 2022-12-02 | 12.820 | 308,500 | -4,500 | 0.08% | 3,954,970 |
| 2022-12-05 | 2022-12-01 | 12.640 | 313,000 | +10,000 | 0.08% | 3,956,320 |
| 2022-12-02 | 2022-11-30 | 13.300 | 303,000 | -3,000 | 0.07% | 4,029,900 |
| 2022-12-01 | 2022-11-29 | 13.160 | 306,000 | +14,000 | 0.08% | 4,026,960 |
| 2022-11-30 | 2022-11-28 | 13.100 | 292,000 | -5,000 | 0.07% | 3,825,200 |
| 2022-11-29 | 2022-11-25 | 12.500 | 297,000 | +12,500 | 0.07% | 3,712,500 |
| 2022-11-28 | 2022-11-24 | 12.400 | 284,500 | +5,000 | 0.07% | 3,527,800 |
| 2022-11-25 | 2022-11-23 | 12.000 | 279,500 | +10,500 | 0.07% | 3,354,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 269,000 | +1,000 | 0.07% | 3,513,140 |
| 2022-11-22 | 2022-11-18 | 15.040 | 268,000 | -24,500 | 0.07% | 4,030,720 |
| 2022-11-16 | 2022-11-14 | 16.180 | 292,500 | -15,500 | 0.07% | 4,732,650 |
| 2022-11-15 | 2022-11-11 | 11.780 | 308,000 | +1,000 | 0.08% | 3,628,240 |
| 2022-11-14 | 2022-11-10 | 11.680 | 307,000 | +4,000 | 0.08% | 3,585,760 |
| 2022-11-09 | 2022-11-07 | 14.380 | 303,000 | -3,000 | 0.07% | 4,357,140 |
| 2022-11-07 | 2022-11-03 | 13.320 | 306,000 | -8,000 | 0.08% | 4,075,920 |
| 2022-11-04 | 2022-11-02 | 14.080 | 314,000 | +3,000 | 0.08% | 4,421,120 |
| 2022-11-03 | 2022-11-01 | 13.220 | 311,000 | -5,000 | 0.08% | 4,111,420 |
| 2022-10-27 | 2022-10-25 | 11.960 | 316,000 | -1,000 | 0.08% | 3,779,360 |
| 2022-10-26 | 2022-10-24 | 11.480 | 317,000 | -500 | 0.08% | 3,639,160 |
| 2022-10-19 | 2022-10-17 | 12.320 | 317,500 | +5,000 | 0.08% | 3,911,600 |
| 2022-10-18 | 2022-10-14 | 12.580 | 312,500 | -5,000 | 0.08% | 3,931,250 |
| 2022-10-14 | 2022-10-12 | 11.800 | 317,500 | +500 | 0.08% | 3,746,500 |
| 2022-10-05 | 2022-09-30 | 11.140 | 317,000 | -2,000 | 0.08% | 3,531,380 |
| 2022-10-03 | 2022-09-29 | 11.380 | 319,000 | -1,000 | 0.08% | 3,630,220 |
| 2022-09-28 | 2022-09-26 | 10.700 | 320,000 | -1,500 | 0.08% | 3,424,000 |
| 2022-09-23 | 2022-09-21 | 11.080 | 321,500 | +1,000 | 0.08% | 3,562,220 |
| 2022-09-21 | 2022-09-19 | 11.280 | 320,500 | -2,000 | 0.08% | 3,615,240 |
| 2022-09-20 | 2022-09-16 | 11.460 | 322,500 | +2,000 | 0.08% | 3,695,850 |
| 2022-09-15 | 2022-09-13 | 11.880 | 320,500 | -2,000 | 0.08% | 3,807,540 |
| 2022-09-13 | 2022-09-08 | 12.780 | 322,500 | +2,000 | 0.08% | 4,121,550 |
| 2022-09-07 | 2022-09-05 | 13.420 | 320,500 | -1,000 | 0.08% | 4,301,110 |
| 2022-09-06 | 2022-09-02 | 13.240 | 321,500 | +3,000 | 0.08% | 4,256,660 |
| 2022-09-05 | 2022-09-01 | 13.400 | 318,500 | +29,000 | 0.08% | 4,267,900 |
| 2022-09-02 | 2022-08-31 | 14.660 | 289,500 | -9,500 | 0.07% | 4,244,070 |
| 2022-09-01 | 2022-08-30 | 16.140 | 299,000 | -1,000 | 0.08% | 4,825,860 |
| 2022-08-30 | 2022-08-26 | 19.280 | 300,000 | -4,000 | 0.08% | 5,784,000 |
| 2022-08-23 | 2022-08-19 | 16.460 | 304,000 | -6,000 | 0.08% | 5,003,840 |
| 2022-08-22 | 2022-08-18 | 16.300 | 310,000 | +5,500 | 0.08% | 5,053,000 |
| 2022-08-18 | 2022-08-16 | 15.020 | 304,500 | -13,500 | 0.08% | 4,573,590 |
| 2022-08-17 | 2022-08-15 | 14.860 | 318,000 | +4,500 | 0.08% | 4,725,480 |
| 2022-08-12 | 2022-08-10 | 12.980 | 313,500 | -1,000 | 0.08% | 4,069,230 |
| 2022-08-11 | 2022-08-09 | 13.540 | 314,500 | +1,500 | 0.08% | 4,258,330 |
| 2022-08-10 | 2022-08-08 | 13.620 | 313,000 | +500 | 0.08% | 4,263,060 |
| 2022-08-08 | 2022-08-04 | 13.700 | 312,500 | +39,000 | 0.08% | 4,281,250 |
| 2022-08-05 | 2022-08-03 | 13.780 | 273,500 | +1,000 | 0.07% | 3,768,830 |
| 2022-08-03 | 2022-08-01 | 14.360 | 272,500 | -1,500 | 0.07% | 3,913,100 |
| 2022-08-01 | 2022-07-28 | 15.560 | 274,000 | +3,000 | 0.07% | 4,263,440 |
| 2022-07-27 | 2022-07-25 | 16.600 | 271,000 | -19,000 | 0.07% | 4,498,600 |
| 2022-07-26 | 2022-07-22 | 17.320 | 290,000 | -2,000 | 0.07% | 5,022,800 |
| 2022-07-25 | 2022-07-21 | 17.260 | 292,000 | +21,000 | 0.08% | 5,039,920 |
| 2022-07-21 | 2022-07-19 | 17.460 | 271,000 | -2,500 | 0.07% | 4,731,660 |
| 2022-07-20 | 2022-07-18 | 18.900 | 273,500 | +9,000 | 0.07% | 5,169,150 |
| 2022-07-19 | 2022-07-15 | 17.520 | 264,500 | -1,000 | 0.07% | 4,634,040 |
| 2022-07-18 | 2022-07-14 | 17.380 | 265,500 | +1,000 | 0.07% | 4,614,390 |
| 2022-07-14 | 2022-07-12 | 17.160 | 264,500 | -2,500 | 0.07% | 4,538,820 |
| 2022-07-13 | 2022-07-11 | 18.380 | 267,000 | -3,000 | 0.07% | 4,907,460 |
| 2022-07-12 | 2022-07-08 | 18.000 | 270,000 | +1,000 | 0.07% | 4,860,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 269,000 | -1,000 | 0.07% | 4,831,240 |
| 2022-07-08 | 2022-07-06 | 18.180 | 270,000 | +1,000 | 0.07% | 4,908,600 |
| 2022-07-07 | 2022-07-05 | 18.000 | 269,000 | -7,000 | 0.07% | 4,842,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 276,000 | -8,000 | 0.07% | 5,039,760 |
| 2022-06-30 | 2022-06-28 | 19.340 | 284,000 | -13,000 | 0.07% | 5,492,560 |
| 2022-06-29 | 2022-06-27 | 19.480 | 297,000 | +36,000 | 0.08% | 5,785,560 |
| 2022-06-28 | 2022-06-24 | 20.050 | 261,000 | -7,000 | 0.07% | 5,233,050 |
| 2022-06-27 | 2022-06-23 | 19.700 | 268,000 | +2,000 | 0.07% | 5,279,600 |
| 2022-06-24 | 2022-06-22 | 20.500 | 266,000 | -7,000 | 0.07% | 5,453,000 |
| 2022-06-23 | 2022-06-21 | 21.050 | 273,000 | -18,000 | 0.07% | 5,746,650 |
| 2022-06-22 | 2022-06-20 | 19.880 | 291,000 | +5,000 | 0.08% | 5,785,080 |
| 2022-06-21 | 2022-06-17 | 19.540 | 286,000 | +3,000 | 0.07% | 5,588,440 |
| 2022-06-20 | 2022-06-16 | 19.500 | 283,000 | +1,000 | 0.07% | 5,518,500 |
| 2022-06-17 | 2022-06-15 | 20.100 | 282,000 | +47,000 | 0.07% | 5,668,200 |
| 2022-06-16 | 2022-06-14 | 19.280 | 235,000 | +10,000 | 0.06% | 4,530,800 |
| 2022-06-15 | 2022-06-13 | 19.820 | 225,000 | +51,000 | 0.06% | 4,459,500 |
| 2022-06-14 | 2022-06-10 | 22.450 | 174,000 | +4,500 | 0.04% | 3,906,300 |
| 2022-06-13 | 2022-06-09 | 22.850 | 169,500 | -3,000 | 0.04% | 3,873,075 |
| 2022-06-10 | 2022-06-08 | 23.700 | 172,500 | -2,000 | 0.04% | 4,088,250 |
| 2022-06-09 | 2022-06-07 | 22.550 | 174,500 | -10,000 | 0.05% | 3,934,975 |
| 2022-06-08 | 2022-06-06 | 22.500 | 184,500 | +20,000 | 0.05% | 4,151,250 |
| 2022-06-06 | 2022-06-01 | 23.200 | 164,500 | -500 | 0.04% | 3,816,400 |
| 2022-06-02 | 2022-05-31 | 23.950 | 165,000 | +2,000 | 0.04% | 3,951,750 |
| 2022-06-01 | 2022-05-30 | 22.700 | 163,000 | +2,500 | 0.04% | 3,700,100 |
| 2022-05-31 | 2022-05-27 | 22.650 | 160,500 | -17,000 | 0.04% | 3,635,325 |
| 2022-05-30 | 2022-05-26 | 22.700 | 177,500 | +5,000 | 0.05% | 4,029,250 |
| 2022-05-27 | 2022-05-25 | 22.500 | 172,500 | -1,000 | 0.04% | 3,881,250 |
| 2022-05-26 | 2022-05-24 | 22.000 | 173,500 | +2,000 | 0.04% | 3,817,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 171,500 | -2,000 | 0.04% | 4,013,100 |
| 2022-05-24 | 2022-05-20 | 23.100 | 173,500 | -5,000 | 0.04% | 4,007,850 |
| 2022-05-23 | 2022-05-19 | 21.750 | 178,500 | +1,000 | 0.05% | 3,882,375 |
| 2022-05-20 | 2022-05-18 | 23.000 | 177,500 | -18,000 | 0.05% | 4,082,500 |
| 2022-05-19 | 2022-05-17 | 19.840 | 195,500 | -22,000 | 0.05% | 3,878,720 |
| 2022-05-18 | 2022-05-16 | 19.540 | 217,500 | -1,000 | 0.06% | 4,249,950 |
| 2022-05-17 | 2022-05-13 | 19.740 | 218,500 | +19,000 | 0.06% | 4,313,190 |
| 2022-05-16 | 2022-05-12 | 17.880 | 199,500 | +10,000 | 0.05% | 3,567,060 |
| 2022-05-12 | 2022-05-10 | 19.580 | 189,500 | -1,000 | 0.05% | 3,710,410 |
| 2022-05-10 | 2022-05-05 | 22.300 | 190,500 | -3,000 | 0.05% | 4,248,150 |
| 2022-05-05 | 2022-05-03 | 22.700 | 193,500 | -1,000 | 0.05% | 4,392,450 |
| 2022-05-04 | 2022-04-29 | 22.700 | 194,500 | +7,500 | 0.05% | 4,415,150 |
| 2022-05-03 | 2022-04-28 | 22.200 | 187,000 | +500 | 0.05% | 4,151,400 |
| 2022-04-29 | 2022-04-27 | 23.900 | 186,500 | +2,000 | 0.05% | 4,457,350 |
| 2022-04-28 | 2022-04-26 | 23.900 | 184,500 | +1,000 | 0.05% | 4,409,550 |
| 2022-04-27 | 2022-04-25 | 24.650 | 183,500 | +500 | 0.05% | 4,523,275 |
| 2022-04-26 | 2022-04-22 | 24.000 | 183,000 | +1,500 | 0.05% | 4,392,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 181,500 | +12,500 | 0.05% | 4,537,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 169,000 | -1,000 | 0.04% | 4,309,500 |
| 2022-04-21 | 2022-04-19 | 24.500 | 170,000 | +5,000 | 0.04% | 4,165,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 165,000 | -1,000 | 0.04% | 4,537,500 |
| 2022-04-19 | 2022-04-13 | 28.150 | 166,000 | -1,000 | 0.04% | 4,672,900 |
| 2022-04-14 | 2022-04-12 | 28.000 | 167,000 | -41,500 | 0.04% | 4,676,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 208,500 | +28,000 | 0.05% | 5,692,050 |
| 2022-04-12 | 2022-04-08 | 25.650 | 180,500 | -39,000 | 0.05% | 4,629,825 |
| 2022-04-11 | 2022-04-07 | 21.700 | 219,500 | +41,500 | 0.06% | 4,763,150 |
| 2022-04-08 | 2022-04-06 | 28.850 | 178,000 | -23,000 | 0.05% | 5,135,300 |
| 2022-04-07 | 2022-04-04 | 13.980 | 201,000 | -73,500 | 0.05% | 2,809,980 |
| 2022-04-06 | 2022-04-01 | 10.220 | 274,500 | -6,000 | 0.07% | 2,805,390 |
| 2022-04-04 | 2022-03-31 | 9.750 | 280,500 | +12,000 | 0.07% | 2,734,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 268,500 | -1,500 | 0.07% | 2,969,610 |
| 2022-03-31 | 2022-03-29 | 10.600 | 270,000 | -3,000 | 0.07% | 2,862,000 |
| 2022-03-30 | 2022-03-28 | 10.680 | 273,000 | +7,500 | 0.07% | 2,915,640 |
| 2022-03-29 | 2022-03-25 | 11.240 | 265,500 | +11,000 | 0.07% | 2,984,220 |
| 2022-03-28 | 2022-03-24 | 11.880 | 254,500 | +18,000 | 0.07% | 3,023,460 |
| 2022-03-25 | 2022-03-23 | 11.900 | 236,500 | +14,000 | 0.06% | 2,814,350 |
| 2022-03-24 | 2022-03-22 | 11.420 | 222,500 | -31,000 | 0.06% | 2,540,950 |
| 2022-03-23 | 2022-03-21 | 11.160 | 253,500 | +9,000 | 0.07% | 2,829,060 |
| 2022-03-22 | 2022-03-18 | 10.200 | 244,500 | +2,500 | 0.06% | 2,493,900 |
| 2022-03-21 | 2022-03-17 | 9.870 | 242,000 | +7,500 | 0.06% | 2,388,540 |
| 2022-03-18 | 2022-03-16 | 9.870 | 234,500 | -1,000 | 0.06% | 2,314,515 |
| 2022-03-17 | 2022-03-15 | 8.800 | 235,500 | -9,500 | 0.06% | 2,072,400 |
| 2022-03-16 | 2022-03-14 | 9.350 | 245,000 | -30,000 | 0.06% | 2,290,750 |
| 2022-03-15 | 2022-03-11 | 9.830 | 275,000 | -3,500 | 0.07% | 2,703,250 |
| 2022-03-14 | 2022-03-10 | 10.720 | 278,500 | +5,000 | 0.07% | 2,985,520 |
| 2022-03-11 | 2022-03-09 | 11.080 | 273,500 | -1,000 | 0.07% | 3,030,380 |
| 2022-03-10 | 2022-03-08 | 12.000 | 274,500 | -12,000 | 0.07% | 3,294,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 286,500 | -500 | 0.07% | 3,512,490 |
| 2022-03-08 | 2022-03-04 | 12.300 | 287,000 | +17,000 | 0.07% | 3,530,100 |
| 2022-03-07 | 2022-03-03 | 13.000 | 270,000 | -67,500 | 0.07% | 3,510,000 |
| 2022-03-04 | 2022-03-02 | 12.840 | 337,500 | -8,000 | 0.09% | 4,333,500 |
| 2022-03-03 | 2022-03-01 | 12.880 | 345,500 | -19,000 | 0.09% | 4,450,040 |
| 2022-03-02 | 2022-02-28 | 12.680 | 364,500 | +2,000 | 0.09% | 4,621,860 |
| 2022-03-01 | 2022-02-25 | 12.680 | 362,500 | -26,000 | 0.09% | 4,596,500 |
| 2022-02-28 | 2022-02-24 | 11.840 | 388,500 | +2,000 | 0.10% | 4,599,840 |
| 2022-02-25 | 2022-02-23 | 12.100 | 386,500 | -500 | 0.10% | 4,676,650 |
| 2022-02-24 | 2022-02-22 | 12.380 | 387,000 | +2,000 | 0.10% | 4,791,060 |
| 2022-02-23 | 2022-02-21 | 12.240 | 385,000 | +12,500 | 0.10% | 4,712,400 |
| 2022-02-22 | 2022-02-18 | 11.600 | 372,500 | +6,500 | 0.10% | 4,321,000 |
| 2022-02-21 | 2022-02-17 | 11.740 | 366,000 | -39,000 | 0.09% | 4,296,840 |
| 2022-02-18 | 2022-02-16 | 12.320 | 405,000 | +1,000 | 0.10% | 4,989,600 |
| 2022-02-17 | 2022-02-15 | 12.340 | 404,000 | -47,000 | 0.10% | 4,985,360 |
| 2022-02-16 | 2022-02-14 | 12.100 | 451,000 | +181,000 | 0.12% | 5,457,100 |
| 2022-02-15 | 2022-02-11 | 9.940 | 270,000 | +10,500 | 0.07% | 2,683,800 |
| 2022-02-14 | 2022-02-10 | 10.220 | 259,500 | +12,000 | 0.07% | 2,652,090 |
| 2022-02-11 | 2022-02-09 | 10.200 | 247,500 | -3,500 | 0.06% | 2,524,500 |
| 2022-02-10 | 2022-02-08 | 9.810 | 251,000 | -8,000 | 0.06% | 2,462,310 |
| 2022-02-09 | 2022-02-07 | 10.000 | 259,000 | +14,500 | 0.07% | 2,590,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 244,500 | +8,000 | 0.06% | 1,951,110 |
| 2022-02-04 | 2022-01-27 | 9.020 | 236,500 | +3,000 | 0.06% | 2,133,230 |
| 2022-01-26 | 2022-01-24 | 10.420 | 233,500 | -500 | 0.06% | 2,433,070 |
| 2022-01-21 | 2022-01-19 | 11.760 | 234,000 | +500 | 0.06% | 2,751,840 |
| 2022-01-20 | 2022-01-18 | 11.720 | 233,500 | +1,000 | 0.06% | 2,736,620 |
| 2022-01-19 | 2022-01-17 | 11.600 | 232,500 | +4,000 | 0.06% | 2,697,000 |
| 2022-01-17 | 2022-01-13 | 11.580 | 228,500 | +6,000 | 0.06% | 2,646,030 |
| 2022-01-14 | 2022-01-12 | 12.160 | 222,500 | +8,000 | 0.06% | 2,705,600 |
| 2022-01-13 | 2022-01-11 | 11.840 | 214,500 | +1,000 | 0.06% | 2,539,680 |
| 2022-01-12 | 2022-01-10 | 12.000 | 213,500 | +1,000 | 0.06% | 2,562,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 212,500 | +1,000 | 0.05% | 2,439,500 |
| 2022-01-10 | 2022-01-06 | 11.740 | 211,500 | -1,500 | 0.05% | 2,483,010 |
| 2022-01-07 | 2022-01-05 | 11.400 | 213,000 | +4,000 | 0.05% | 2,428,200 |
| 2022-01-06 | 2022-01-04 | 12.320 | 209,000 | +2,500 | 0.05% | 2,574,880 |
| 2022-01-05 | 2022-01-03 | 13.340 | 206,500 | -13,500 | 0.05% | 2,754,710 |
| 2022-01-04 | 2021-12-31 | 12.300 | 220,000 | +3,500 | 0.06% | 2,706,000 |
| 2022-01-03 | 2021-12-29 | 13.860 | 216,500 | +27,500 | 0.06% | 3,000,690 |
| 2021-12-30 | 2021-12-28 | 13.400 | 189,000 | +10,500 | 0.05% | 2,532,600 |
| 2021-12-29 | 2021-12-24 | 45.200 | 178,500 | +5,500 | 0.05% | 8,068,200 |
| 2021-12-28 | 2021-12-22 | 48.500 | 173,000 | -5,000 | 0.04% | 8,390,500 |
| 2021-12-17 | 2021-12-15 | 45.750 | 178,000 | +5,000 | 0.05% | 8,143,500 |
| 2021-12-15 | 2021-12-13 | 50.900 | 173,000 | +6,000 | 0.04% | 8,805,700 |
| 2021-12-14 | 2021-12-10 | 55.350 | 167,000 | +5,000 | 0.04% | 9,243,450 |
| 2021-12-10 | 2021-12-08 | 57.750 | 162,000 | -5,000 | 0.04% | 9,355,500 |
| 2021-12-09 | 2021-12-07 | 56.900 | 167,000 | -500 | 0.04% | 9,502,300 |
| 2021-12-06 | 2021-12-02 | 56.000 | 167,500 | +5,000 | 0.04% | 9,380,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 162,500 | -5,000 | 0.04% | 9,213,750 |
| 2021-12-02 | 2021-11-30 | 56.350 | 167,500 | +5,500 | 0.04% | 9,438,625 |
| 2021-12-01 | 2021-11-29 | 58.700 | 162,000 | +70,500 | 0.04% | 9,509,400 |
| 2021-11-30 | 2021-11-26 | 57.300 | 91,500 | +15,000 | 0.02% | 5,242,950 |
| 2021-11-29 | 2021-11-25 | 52.750 | 76,500 | +5,000 | 0.02% | 4,035,375 |
| 2021-11-26 | 2021-11-24 | 56.850 | 71,500 | -9,500 | 0.02% | 4,064,775 |
| 2021-11-19 | 2021-11-17 | 62.150 | 81,000 | +2,500 | 0.02% | 5,034,150 |
| 2021-11-17 | 2021-11-15 | 60.200 | 78,500 | -1,000 | 0.02% | 4,725,700 |
| 2021-11-16 | 2021-11-12 | 58.750 | 79,500 | -8,000 | 0.02% | 4,670,625 |
| 2021-11-15 | 2021-11-11 | 59.600 | 87,500 | -8,500 | 0.02% | 5,215,000 |
| 2021-11-12 | 2021-11-10 | 49.500 | 96,000 | +2,500 | 0.02% | 4,752,000 |
| 2021-11-11 | 2021-11-09 | 48.100 | 93,500 | -2,000 | 0.02% | 4,497,350 |
| 2021-11-10 | 2021-11-08 | 39.300 | 95,500 | +3,000 | 0.02% | 3,753,150 |
| 2021-11-09 | 2021-11-05 | 39.900 | 92,500 | +7,000 | 0.02% | 3,690,750 |
| 2021-11-08 | 2021-11-04 | 42.250 | 85,500 | -6,500 | 0.02% | 3,612,375 |
| 2021-11-05 | 2021-11-03 | 35.000 | 92,000 | +500 | 0.02% | 3,220,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 91,500 | -1,000 | 0.02% | 3,184,200 |
| 2021-11-03 | 2021-11-01 | 37.300 | 92,500 | +4,500 | 0.02% | 3,450,250 |
| 2021-11-02 | 2021-10-29 | 38.800 | 88,000 | +500 | 0.02% | 3,414,400 |
| 2021-11-01 | 2021-10-28 | 40.200 | 87,500 | -2,000 | 0.02% | 3,517,500 |
| 2021-10-29 | 2021-10-27 | 41.550 | 89,500 | +1,000 | 0.02% | 3,718,725 |
| 2021-10-28 | 2021-10-26 | 40.800 | 88,500 | +500 | 0.02% | 3,610,800 |
| 2021-10-27 | 2021-10-25 | 43.500 | 88,000 | +1,000 | 0.02% | 3,828,000 |
| 2021-10-26 | 2021-10-22 | 43.450 | 87,000 | -500 | 0.02% | 3,780,150 |
| 2021-10-25 | 2021-10-21 | 45.650 | 87,500 | -1,000 | 0.02% | 3,994,375 |
| 2021-10-20 | 2021-10-18 | 44.250 | 88,500 | +10,000 | 0.02% | 3,916,125 |
| 2021-10-15 | 2021-10-11 | 42.950 | 78,500 | -2,500 | 0.02% | 3,371,575 |
| 2021-10-12 | 2021-10-08 | 42.500 | 81,000 | -8,500 | 0.02% | 3,442,500 |
| 2021-10-11 | 2021-10-07 | 41.550 | 89,500 | -5,500 | 0.02% | 3,718,725 |
| 2021-10-08 | 2021-10-06 | 37.450 | 95,000 | +3,000 | 0.02% | 3,557,750 |
| 2021-10-07 | 2021-10-05 | 37.250 | 92,000 | +1,000 | 0.02% | 3,427,000 |
| 2021-10-06 | 2021-10-04 | 38.900 | 91,000 | +5,500 | 0.02% | 3,539,900 |
| 2021-10-05 | 2021-09-30 | 52.250 | 85,500 | +500 | 0.02% | 4,467,375 |
| 2021-10-04 | 2021-09-29 | 51.950 | 85,000 | +6,500 | 0.02% | 4,415,750 |
| 2021-09-29 | 2021-09-27 | 52.050 | 78,500 | -1,500 | 0.02% | 4,085,925 |
| 2021-09-28 | 2021-09-24 | 51.000 | 80,000 | -4,500 | 0.02% | 4,080,000 |
| 2021-09-24 | 2021-09-21 | 69.000 | 84,500 | -500 | 0.02% | 5,830,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 85,000 | +4,500 | 0.02% | 6,103,000 |
| 2021-09-21 | 2021-09-17 | 75.050 | 80,500 | -2,500 | 0.02% | 6,041,525 |
| 2021-09-20 | 2021-09-16 | 74.800 | 83,000 | +2,500 | 0.02% | 6,208,400 |
| 2021-09-17 | 2021-09-15 | 78.950 | 80,500 | -6,000 | 0.02% | 6,355,475 |
| 2021-09-16 | 2021-09-14 | 75.250 | 86,500 | -7,500 | 0.02% | 6,509,125 |
| 2021-09-15 | 2021-09-13 | 72.800 | 94,000 | +5,000 | 0.02% | 6,843,200 |
| 2021-09-14 | 2021-09-10 | 74.000 | 89,000 | -3,000 | 0.02% | 6,586,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 92,000 | +11,000 | 0.02% | 6,476,800 |
| 2021-09-10 | 2021-09-08 | 78.700 | 81,000 | +8,000 | 0.02% | 6,374,700 |
| 2021-09-09 | 2021-09-07 | 83.550 | 73,000 | -6,000 | 0.02% | 6,099,150 |
| 2021-09-08 | 2021-09-06 | 79.000 | 79,000 | +5,500 | 0.02% | 6,241,000 |
| 2021-09-07 | 2021-09-03 | 78.000 | 73,500 | +1,000 | 0.02% | 5,733,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 72,500 | -1,500 | 0.02% | 5,872,500 |
| 2021-09-03 | 2021-09-01 | 85.000 | 74,000 | -3,500 | 0.02% | 6,290,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 77,500 | +500 | 0.02% | 5,990,750 |
| 2021-08-31 | 2021-08-27 | 72.000 | 77,000 | -12,000 | 0.02% | 5,544,000 |
| 2021-08-26 | 2021-08-24 | 72.050 | 89,000 | +500 | 0.02% | 6,412,450 |
| 2021-08-23 | 2021-08-19 | 66.350 | 88,500 | -1,000 | 0.02% | 5,871,975 |
| 2021-08-18 | 2021-08-16 | 68.500 | 89,500 | +500 | 0.02% | 6,130,750 |
| 2021-08-17 | 2021-08-13 | 67.500 | 89,000 | -9,000 | 0.02% | 6,007,500 |
| 2021-08-16 | 2021-08-12 | 67.100 | 98,000 | +1,500 | 0.03% | 6,575,800 |
| 2021-08-11 | 2021-08-09 | 68.500 | 96,500 | -500 | 0.02% | 6,610,250 |
| 2021-08-10 | 2021-08-06 | 70.550 | 97,000 | +4,500 | 0.03% | 6,843,350 |
| 2021-08-09 | 2021-08-05 | 78.000 | 92,500 | +1,000 | 0.02% | 7,215,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 91,500 | -3,000 | 0.02% | 7,123,275 |
| 2021-08-05 | 2021-08-03 | 78.600 | 94,500 | -2,000 | 0.02% | 7,427,700 |
| 2021-08-04 | 2021-08-02 | 78.000 | 96,500 | -10,000 | 0.02% | 7,527,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 106,500 | -500 | 0.03% | 7,865,025 |
| 2021-08-02 | 2021-07-29 | 71.150 | 107,000 | +2,500 | 0.03% | 7,613,050 |
| 2021-07-30 | 2021-07-28 | 64.300 | 104,500 | -5,500 | 0.03% | 6,719,350 |
| 2021-07-29 | 2021-07-27 | 61.650 | 110,000 | -6,500 | 0.03% | 6,781,500 |
| 2021-07-28 | 2021-07-26 | 72.000 | 116,500 | -5,000 | 0.03% | 8,388,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 121,500 | +1,000 | 0.03% | 9,525,600 |
| 2021-07-26 | 2021-07-22 | 79.800 | 120,500 | +19,500 | 0.03% | 9,615,900 |
| 2021-07-23 | 2021-07-21 | 79.950 | 101,000 | -3,500 | 0.03% | 8,074,950 |
| 2021-07-21 | 2021-07-19 | 74.000 | 104,500 | -2,500 | 0.03% | 7,733,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 107,000 | -3,500 | 0.03% | 7,490,000 |
| 2021-07-16 | 2021-07-14 | 57.950 | 110,500 | -1,000 | 0.03% | 6,403,475 |
| 2021-07-13 | 2021-07-09 | 54.800 | 111,500 | +1,000 | 0.03% | 6,110,200 |
| 2021-07-09 | 2021-07-07 | 59.750 | 110,500 | -4,000 | 0.03% | 6,602,375 |
| 2021-07-08 | 2021-07-06 | 59.050 | 114,500 | -1,500 | 0.03% | 6,761,225 |
| 2021-07-07 | 2021-07-05 | 59.550 | 116,000 | +1,000 | 0.03% | 6,907,800 |
| 2021-07-06 | 2021-07-02 | 59.200 | 115,000 | +9,500 | 0.03% | 6,808,000 |
| 2021-07-05 | 2021-06-30 | 63.000 | 105,500 | +1,500 | 0.03% | 6,646,500 |
| 2021-06-30 | 2021-06-28 | 65.600 | 104,000 | +10,000 | 0.03% | 6,822,400 |
| 2021-06-25 | 2021-06-23 | 53.000 | 94,000 | -500 | 0.02% | 4,982,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 94,500 | +500 | 0.02% | 4,866,750 |
| 2021-06-18 | 2021-06-16 | 54.000 | 94,000 | +500 | 0.02% | 5,076,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 93,500 | +3,500 | 0.02% | 5,320,150 |
| 2021-06-16 | 2021-06-11 | 58.650 | 90,000 | -1,000 | 0.02% | 5,278,500 |
| 2021-06-15 | 2021-06-10 | 60.600 | 91,000 | +500 | 0.02% | 5,514,600 |
| 2021-06-11 | 2021-06-09 | 58.700 | 90,500 | +500 | 0.02% | 5,312,350 |
| 2021-06-10 | 2021-06-08 | 59.500 | 90,000 | -20,000 | 0.02% | 5,355,000 |
| 2021-06-09 | 2021-06-07 | 56.250 | 110,000 | +20,000 | 0.03% | 6,187,500 |
| 2021-06-08 | 2021-06-04 | 55.000 | 90,000 | -50,500 | 0.02% | 4,950,000 |
| 2021-06-07 | 2021-06-03 | 60.900 | 140,500 | +5,000 | 0.04% | 8,556,450 |
| 2021-06-04 | 2021-06-02 | 61.650 | 135,500 | -14,500 | 0.03% | 8,353,575 |
| 2021-06-03 | 2021-06-01 | 65.850 | 150,000 | -1,500 | 0.04% | 9,877,500 |
| 2021-06-02 | 2021-05-31 | 67.700 | 151,500 | -1,000 | 0.04% | 10,256,550 |
| 2021-06-01 | 2021-05-28 | 68.300 | 152,500 | +500 | 0.04% | 10,415,750 |
| 2021-05-31 | 2021-05-27 | 68.000 | 152,000 | +9,000 | 0.04% | 10,336,000 |
| 2021-05-27 | 2021-05-25 | 73.000 | 143,000 | +500 | 0.04% | 10,439,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 142,500 | +21,500 | 0.04% | 10,331,250 |
| 2021-05-24 | 2021-05-20 | 77.050 | 121,000 | +4,500 | 0.03% | 9,323,050 |
| 2021-05-21 | 2021-05-18 | 72.600 | 116,500 | +5,000 | 0.03% | 8,457,900 |
| 2021-05-20 | 2021-05-17 | 69.000 | 111,500 | -1,000 | 0.03% | 7,693,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 112,500 | -4,000 | 0.03% | 7,818,750 |
| 2021-05-17 | 2021-05-13 | 66.600 | 116,500 | +7,500 | 0.03% | 7,758,900 |
| 2021-05-14 | 2021-05-12 | 66.150 | 109,000 | -3,000 | 0.03% | 7,210,350 |
| 2021-05-13 | 2021-05-11 | 63.300 | 112,000 | -20,000 | 0.03% | 7,089,600 |
| 2021-05-12 | 2021-05-10 | 65.000 | 132,000 | -24,000 | 0.04% | 8,580,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 156,000 | +10,000 | 0.04% | 9,828,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 146,000 | -100,500 | 0.04% | 9,358,600 |
| 2021-05-07 | 2021-05-05 | 70.000 | 246,500 | -5,000 | 0.07% | 17,255,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 251,500 | +12,500 | 0.07% | 18,032,550 |
| 2021-05-05 | 2021-05-03 | 76.400 | 239,000 | -34,500 | 0.06% | 18,259,600 |
| 2021-05-04 | 2021-04-30 | 70.500 | 273,500 | +16,500 | 0.07% | 19,281,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 257,000 | +35,500 | 0.07% | 18,247,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 221,500 | -45,000 | 0.06% | 16,280,250 |
| 2021-04-29 | 2021-04-27 | 62.100 | 266,500 | +6,000 | 0.07% | 16,549,650 |
| 2021-04-28 | 2021-04-26 | 59.700 | 260,500 | +35,000 | 0.07% | 15,551,850 |
| 2021-04-27 | 2021-04-23 | 49.300 | 225,500 | +25,500 | 0.06% | 11,117,150 |
| 2021-04-26 | 2021-04-22 | 51.100 | 200,000 | +5,500 | 0.05% | 10,220,000 |
| 2021-04-23 | 2021-04-21 | 48.000 | 194,500 | +45,000 | 0.05% | 9,336,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 149,500 | -500 | 0.04% | 6,764,875 |
| 2021-04-21 | 2021-04-19 | 45.100 | 150,000 | +3,000 | 0.04% | 6,765,000 |
| 2021-04-20 | 2021-04-16 | 42.650 | 147,000 | -15,500 | 0.04% | 6,269,550 |
| 2021-04-19 | 2021-04-15 | 35.650 | 162,500 | -6,000 | 0.04% | 5,793,125 |
| 2021-04-16 | 2021-04-14 | 33.950 | 168,500 | +11,500 | 0.05% | 5,720,575 |
| 2021-04-14 | 2021-04-12 | 34.400 | 157,000 | +29,000 | 0.04% | 5,400,800 |
| 2021-04-13 | 2021-04-09 | 33.500 | 128,000 | -6,500 | 0.03% | 4,288,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 134,500 | +26,500 | 0.04% | 4,223,300 |
| 2021-04-09 | 2021-04-07 | 34.050 | 108,000 | +9,500 | 0.03% | 3,677,400 |
| 2021-04-08 | 2021-04-01 | 34.400 | 98,500 | +3,000 | 0.03% | 3,388,400 |
| 2021-04-07 | 2021-03-31 | 36.450 | 95,500 | -6,000 | 0.03% | 3,480,975 |
| 2021-04-01 | 2021-03-30 | 32.900 | 101,500 | -8,000 | 0.03% | 3,339,350 |
| 2021-03-31 | 2021-03-29 | 30.300 | 109,500 | -1,500 | 0.03% | 3,317,850 |
| 2021-03-30 | 2021-03-26 | 30.200 | 111,000 | +500 | 0.03% | 3,352,200 |
| 2021-03-29 | 2021-03-25 | 28.050 | 110,500 | -500 | 0.03% | 3,099,525 |
| 2021-03-26 | 2021-03-24 | 29.600 | 111,000 | +20,500 | 0.03% | 3,285,600 |
| 2021-03-25 | 2021-03-23 | 36.250 | 90,500 | +10,000 | 0.02% | 3,280,625 |
| 2021-03-24 | 2021-03-22 | 37.350 | 80,500 | -42,500 | 0.02% | 3,006,675 |
| 2021-03-23 | 2021-03-19 | 30.750 | 123,000 | -8,500 | 0.03% | 3,782,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 131,500 | -24,000 | 0.04% | 3,741,175 |
| 2021-03-19 | 2021-03-17 | 24.300 | 155,500 | -16,000 | 0.04% | 3,778,650 |
| 2021-03-18 | 2021-03-16 | 23.750 | 171,500 | -70,500 | 0.05% | 4,073,125 |
| 2021-03-17 | 2021-03-15 | 20.650 | 242,000 | -66,500 | 0.07% | 4,997,300 |
| 2021-03-16 | 2021-03-12 | 18.500 | 308,500 | +4,000 | 0.08% | 5,707,250 |
| 2021-03-15 | 2021-03-11 | 18.800 | 304,500 | -21,500 | 0.08% | 5,724,600 |
| 2021-03-12 | 2021-03-10 | 17.280 | 326,000 | -2,000 | 0.09% | 5,633,280 |
| 2021-03-11 | 2021-03-09 | 17.740 | 328,000 | +1,000 | 0.09% | 5,818,720 |
| 2021-03-10 | 2021-03-08 | 17.500 | 327,000 | +4,500 | 0.09% | 5,722,500 |
| 2021-03-08 | 2021-03-04 | 17.400 | 322,500 | +16,000 | 0.09% | 5,611,500 |
| 2021-03-05 | 2021-03-03 | 18.200 | 306,500 | -1,000 | 0.08% | 5,578,300 |
| 2021-03-04 | 2021-03-02 | 18.020 | 307,500 | -6,000 | 0.08% | 5,541,150 |
| 2021-03-03 | 2021-03-01 | 17.900 | 313,500 | -41,000 | 0.08% | 5,611,650 |
| 2021-03-02 | 2021-02-26 | 16.880 | 354,500 | +1,000 | 0.10% | 5,983,960 |
| 2021-03-01 | 2021-02-25 | 17.680 | 353,500 | -5,500 | 0.10% | 6,249,880 |
| 2021-02-26 | 2021-02-24 | 16.700 | 359,000 | -1,500 | 0.10% | 5,995,300 |
| 2021-02-25 | 2021-02-23 | 16.660 | 360,500 | +20,000 | 0.10% | 6,005,930 |
| 2021-02-24 | 2021-02-22 | 17.060 | 340,500 | -21,000 | 0.09% | 5,808,930 |
| 2021-02-23 | 2021-02-19 | 17.900 | 361,500 | +1,500 | 0.10% | 6,470,850 |
| 2021-02-22 | 2021-02-18 | 18.000 | 360,000 | +10,000 | 0.10% | 6,480,000 |
| 2021-02-18 | 2021-02-16 | 18.400 | 350,000 | -8,500 | 0.09% | 6,440,000 |
| 2021-02-04 | 2021-02-02 | 13.700 | 358,500 | -20,000 | 0.10% | 4,911,450 |
| 2021-02-03 | 2021-02-01 | 14.300 | 378,500 | +9,000 | 0.10% | 5,412,550 |
| 2021-02-02 | 2021-01-29 | 13.940 | 369,500 | -2,000 | 0.10% | 5,150,830 |
| 2021-01-29 | 2021-01-27 | 12.560 | 371,500 | -1,000 | 0.10% | 4,666,040 |
| 2021-01-26 | 2021-01-22 | 12.840 | 372,500 | +5,000 | 0.10% | 4,782,900 |
| 2021-01-19 | 2021-01-15 | 12.700 | 367,500 | -2,000 | 0.10% | 4,667,250 |
| 2021-01-18 | 2021-01-14 | 12.800 | 369,500 | +5,000 | 0.10% | 4,729,600 |
| 2021-01-15 | 2021-01-13 | 11.580 | 364,500 | +5,000 | 0.10% | 4,220,910 |
| 2021-01-14 | 2021-01-12 | 11.900 | 359,500 | -3,000 | 0.10% | 4,278,050 |
| 2021-01-13 | 2021-01-11 | 12.500 | 362,500 | +17,000 | 0.10% | 4,531,250 |
| 2021-01-11 | 2021-01-07 | 10.100 | 345,500 | -2,000 | 0.09% | 3,489,550 |
| 2021-01-08 | 2021-01-06 | 10.560 | 347,500 | -2,000 | 0.09% | 3,669,600 |
| 2021-01-06 | 2021-01-04 | 10.200 | 349,500 | -1,500 | 0.09% | 3,564,900 |
| 2021-01-05 | 2020-12-31 | 10.460 | 351,000 | -2,000 | 0.10% | 3,671,460 |
| 2021-01-04 | 2020-12-29 | 10.560 | 353,000 | -1,000 | 0.10% | 3,727,680 |
| 2020-12-30 | 2020-12-28 | 11.300 | 354,000 | +1,500 | 0.10% | 4,000,200 |
| 2020-12-29 | 2020-12-24 | 10.440 | 352,500 | -20,500 | 0.10% | 3,680,100 |
| 2020-12-28 | 2020-12-22 | 11.600 | 373,000 | -9,500 | 0.10% | 4,326,800 |
| 2020-12-23 | 2020-12-21 | 12.260 | 382,500 | -10,000 | 0.10% | 4,689,450 |
| 2020-12-21 | 2020-12-17 | 12.060 | 392,500 | -14,000 | 0.11% | 4,733,550 |
| 2020-12-18 | 2020-12-16 | 11.900 | 406,500 | -115,500 | 0.11% | 4,837,350 |
| 2020-12-17 | 2020-12-15 | 12.560 | 522,000 | -22,000 | 0.14% | 6,556,320 |
| 2020-12-16 | 2020-12-14 | 13.300 | 544,000 | -37,000 | 0.15% | 7,235,200 |
| 2020-12-14 | 2020-12-10 | 9.500 | 581,000 | -1,000 | 0.16% | 5,519,500 |
| 2020-12-08 | 2020-12-04 | 8.150 | 582,000 | +40,500 | 0.16% | 4,743,300 |
| 2020-12-04 | 2020-12-02 | 8.570 | 541,500 | +12,500 | 0.15% | 4,640,655 |
| 2020-12-03 | 2020-12-01 | 8.750 | 529,000 | +10,000 | 0.14% | 4,628,750 |
| 2020-12-02 | 2020-11-30 | 8.380 | 519,000 | -14,500 | 0.14% | 4,349,220 |
| 2020-12-01 | 2020-11-27 | 8.540 | 533,500 | +10,000 | 0.14% | 4,556,090 |
| 2020-11-30 | 2020-11-26 | 8.550 | 523,500 | -5,000 | 0.14% | 4,475,925 |
| 2020-11-27 | 2020-11-25 | 8.490 | 528,500 | -500 | 0.14% | 4,486,965 |
| 2020-11-26 | 2020-11-24 | 8.860 | 529,000 | +9,000 | 0.14% | 4,686,940 |
| 2020-11-24 | 2020-11-20 | 7.570 | 520,000 | -6,000 | 0.14% | 3,936,400 |
| 2020-11-20 | 2020-11-18 | 7.340 | 526,000 | +26,000 | 0.14% | 3,860,840 |
| 2020-11-19 | 2020-11-17 | 7.350 | 500,000 | +9,500 | 0.14% | 3,675,000 |
| 2020-11-18 | 2020-11-16 | 7.250 | 490,500 | +500 | 0.13% | 3,556,125 |
| 2020-11-16 | 2020-11-12 | 7.730 | 490,000 | -49,000 | 0.13% | 3,787,700 |
| 2020-11-12 | 2020-11-10 | 8.000 | 539,000 | -12,000 | 0.15% | 4,312,000 |
| 2020-11-10 | 2020-11-06 | 7.890 | 551,000 | -2,000 | 0.15% | 4,347,390 |
| 2020-11-09 | 2020-11-05 | 8.120 | 553,000 | +10,000 | 0.15% | 4,490,360 |
| 2020-11-03 | 2020-10-30 | 7.740 | 543,000 | -500 | 0.15% | 4,202,820 |
| 2020-10-29 | 2020-10-27 | 8.510 | 543,500 | +1,000 | 0.15% | 4,625,185 |
| 2020-10-23 | 2020-10-21 | 8.980 | 542,500 | +20,000 | 0.15% | 4,871,650 |
| 2020-10-21 | 2020-10-19 | 8.900 | 522,500 | -9,000 | 0.14% | 4,650,250 |
| 2020-10-20 | 2020-10-16 | 9.010 | 531,500 | -1,000 | 0.14% | 4,788,815 |
| 2020-10-14 | 2020-10-09 | 9.370 | 532,500 | +8,000 | 0.14% | 4,989,525 |
| 2020-10-09 | 2020-10-07 | 9.430 | 524,500 | +5,500 | 0.14% | 4,946,035 |
| 2020-10-08 | 2020-10-06 | 10.140 | 519,000 | +10,000 | 0.14% | 5,262,660 |
| 2020-10-05 | 2020-09-29 | 9.270 | 509,000 | -500 | 0.14% | 4,718,430 |
| 2020-09-30 | 2020-09-28 | 9.540 | 509,500 | -20,000 | 0.14% | 4,860,630 |
| 2020-09-29 | 2020-09-25 | 10.600 | 529,500 | -43,500 | 0.14% | 5,612,700 |
| 2020-09-25 | 2020-09-23 | 12.080 | 573,000 | -1,000 | 0.16% | 6,921,840 |
| 2020-09-22 | 2020-09-18 | 13.080 | 574,000 | -1,000 | 0.16% | 7,507,920 |
| 2020-09-21 | 2020-09-17 | 12.600 | 575,000 | +14,500 | 0.16% | 7,245,000 |
| 2020-09-18 | 2020-09-16 | 12.240 | 560,500 | +10,000 | 0.15% | 6,860,520 |
| 2020-09-11 | 2020-09-09 | 12.660 | 550,500 | -2,500 | 0.15% | 6,969,330 |
| 2020-09-10 | 2020-09-08 | 12.480 | 553,000 | -1,500 | 0.15% | 6,901,440 |
| 2020-09-09 | 2020-09-07 | 12.880 | 554,500 | -43,500 | 0.15% | 7,141,960 |
| 2020-09-08 | 2020-09-04 | 13.580 | 598,000 | -12,000 | 0.16% | 8,120,840 |
| 2020-09-07 | 2020-09-03 | 13.200 | 610,000 | +38,000 | 0.17% | 8,052,000 |
| 2020-09-02 | 2020-08-31 | 14.140 | 572,000 | +2,000 | 0.15% | 8,088,080 |
| 2020-09-01 | 2020-08-28 | 13.600 | 570,000 | -5,000 | 0.15% | 7,752,000 |
| 2020-08-31 | 2020-08-27 | 14.100 | 575,000 | +2,000 | 0.16% | 8,107,500 |
| 2020-08-28 | 2020-08-26 | 14.300 | 573,000 | -14,000 | 0.16% | 8,193,900 |
| 2020-08-26 | 2020-08-24 | 14.880 | 587,000 | +2,000 | 0.16% | 8,734,560 |
| 2020-08-25 | 2020-08-21 | 15.040 | 585,000 | -5,000 | 0.16% | 8,798,400 |
| 2020-08-24 | 2020-08-20 | 15.040 | 590,000 | +8,500 | 0.16% | 8,873,600 |
| 2020-08-13 | 2020-08-11 | 15.420 | 581,500 | -500 | 0.16% | 8,966,730 |
| 2020-08-11 | 2020-08-07 | 15.840 | 582,000 | +2,000 | 0.16% | 9,218,880 |
| 2020-08-10 | 2020-08-06 | 16.160 | 580,000 | +9,000 | 0.16% | 9,372,800 |
| 2020-08-07 | 2020-08-05 | 16.300 | 571,000 | -5,500 | 0.15% | 9,307,300 |
| 2020-08-06 | 2020-08-04 | 15.600 | 576,500 | +24,500 | 0.16% | 8,993,400 |
| 2020-08-05 | 2020-08-03 | 15.200 | 552,000 | -1,500 | 0.15% | 8,390,400 |
| 2020-08-04 | 2020-07-31 | 15.460 | 553,500 | -15,500 | 0.15% | 8,557,110 |
| 2020-08-03 | 2020-07-30 | 14.980 | 569,000 | +6,000 | 0.15% | 8,523,620 |
| 2020-07-31 | 2020-07-29 | 15.000 | 563,000 | +500 | 0.15% | 8,445,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 562,500 | +20,000 | 0.15% | 8,460,000 |
| 2020-07-29 | 2020-07-27 | 14.920 | 542,500 | +17,500 | 0.15% | 8,094,100 |
| 2020-07-28 | 2020-07-24 | 15.160 | 525,000 | -7,000 | 0.14% | 7,959,000 |
| 2020-07-27 | 2020-07-23 | 15.800 | 532,000 | +4,000 | 0.14% | 8,405,600 |
| 2020-07-24 | 2020-07-22 | 15.480 | 528,000 | -11,500 | 0.14% | 8,173,440 |
| 2020-07-22 | 2020-07-20 | 16.100 | 539,500 | -9,000 | 0.15% | 8,685,950 |
| 2020-07-20 | 2020-07-16 | 15.060 | 548,500 | -55,000 | 0.15% | 8,260,410 |
| 2020-07-17 | 2020-07-15 | 16.260 | 603,500 | +10,000 | 0.16% | 9,812,910 |
| 2020-07-16 | 2020-07-14 | 18.000 | 593,500 | -20,500 | 0.16% | 10,683,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 614,000 | -55,500 | 0.17% | 11,825,640 |
| 2020-07-14 | 2020-07-10 | 14.360 | 669,500 | -2,000 | 0.18% | 9,614,020 |
| 2020-07-13 | 2020-07-09 | 14.860 | 671,500 | -8,000 | 0.18% | 9,978,490 |
| 2020-07-10 | 2020-07-08 | 15.020 | 679,500 | -2,000 | 0.18% | 10,206,090 |
| 2020-07-09 | 2020-07-07 | 15.040 | 681,500 | +71,000 | 0.18% | 10,249,760 |
| 2020-07-08 | 2020-07-06 | 15.300 | 610,500 | -10,000 | 0.17% | 9,340,650 |
| 2020-07-07 | 2020-07-03 | 15.020 | 620,500 | +2,000 | 0.17% | 9,319,910 |
| 2020-07-06 | 2020-07-02 | 15.060 | 618,500 | +10,000 | 0.17% | 9,314,610 |
| 2020-07-03 | 2020-06-30 | 15.060 | 608,500 | -3,500 | 0.16% | 9,164,010 |
| 2020-07-02 | 2020-06-29 | 15.820 | 612,000 | -3,000 | 0.17% | 9,681,840 |
| 2020-06-30 | 2020-06-26 | 15.400 | 615,000 | -40,000 | 0.17% | 9,471,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 655,000 | -28,500 | 0.18% | 10,440,700 |
| 2020-06-24 | 2020-06-22 | 15.780 | 683,500 | -36,500 | 0.19% | 10,785,630 |
| 2020-06-23 | 2020-06-19 | 15.540 | 720,000 | +45,000 | 0.19% | 11,188,800 |
| 2020-06-22 | 2020-06-18 | 15.080 | 675,000 | -1,000 | 0.18% | 10,179,000 |
| 2020-06-19 | 2020-06-17 | 15.240 | 676,000 | +10,500 | 0.18% | 10,302,240 |
| 2020-06-18 | 2020-06-16 | 15.360 | 665,500 | -13,000 | 0.18% | 10,222,080 |
| 2020-06-16 | 2020-06-12 | 14.900 | 678,500 | -10,000 | 0.18% | 10,109,650 |
| 2020-06-15 | 2020-06-11 | 15.820 | 688,500 | -500 | 0.19% | 10,892,070 |
| 2020-06-12 | 2020-06-10 | 15.280 | 689,000 | -8,500 | 0.19% | 10,527,920 |
| 2020-06-11 | 2020-06-09 | 15.040 | 697,500 | +15,000 | 0.19% | 10,490,400 |
| 2020-06-10 | 2020-06-08 | 15.220 | 682,500 | +40,500 | 0.18% | 10,387,650 |
| 2020-06-09 | 2020-06-05 | 16.160 | 642,000 | +23,000 | 0.17% | 10,374,720 |
| 2020-06-08 | 2020-06-04 | 16.020 | 619,000 | +11,500 | 0.17% | 9,916,380 |
| 2020-06-05 | 2020-06-03 | 16.840 | 607,500 | -27,500 | 0.16% | 10,230,300 |
| 2020-06-04 | 2020-06-02 | 17.280 | 635,000 | +50,000 | 0.17% | 10,972,800 |
| 2020-06-03 | 2020-06-01 | 15.000 | 585,000 | +5,000 | 0.16% | 8,775,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 580,000 | +67,000 | 0.16% | 8,363,600 |
| 2020-06-01 | 2020-05-28 | 15.600 | 513,000 | -31,000 | 0.14% | 8,002,800 |
| 2020-05-29 | 2020-05-27 | 17.900 | 544,000 | -9,500 | 0.15% | 9,737,600 |
| 2020-05-28 | 2020-05-26 | 20.150 | 553,500 | -65,000 | 0.15% | 11,153,025 |
| 2020-05-27 | 2020-05-25 | 20.700 | 618,500 | +148,000 | 0.17% | 12,802,950 |
| 2020-05-26 | 2020-05-22 | 21.500 | 470,500 | 0.13% | 10,115,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy