History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 13,235,400 | +0 | 2.83% | 30,044,358 |
| 2025-10-13 | 2025-10-09 | 2.300 | 13,235,400 | +0 | 2.83% | 30,441,420 |
| 2025-10-10 | 2025-10-08 | 2.450 | 13,235,400 | +10,000 | 2.83% | 32,426,730 |
| 2025-10-09 | 2025-10-06 | 2.430 | 13,225,400 | -80,000 | 2.82% | 32,137,722 |
| 2025-10-08 | 2025-10-03 | 2.500 | 13,305,400 | +12,500 | 2.84% | 33,263,500 |
| 2025-10-06 | 2025-10-02 | 2.530 | 13,292,900 | -65,000 | 2.84% | 33,631,037 |
| 2025-10-03 | 2025-09-30 | 2.390 | 13,357,900 | +26,500 | 2.85% | 31,925,381 |
| 2025-10-02 | 2025-09-29 | 2.390 | 13,331,400 | +21,000 | 2.85% | 31,862,046 |
| 2025-09-30 | 2025-09-26 | 2.380 | 13,310,400 | +117,000 | 2.84% | 31,678,752 |
| 2025-09-29 | 2025-09-25 | 2.480 | 13,193,400 | +45,000 | 2.82% | 32,719,632 |
| 2025-09-26 | 2025-09-24 | 2.510 | 13,148,400 | +332,000 | 2.81% | 33,002,484 |
| 2025-09-25 | 2025-09-23 | 2.460 | 12,816,400 | +19,500 | 2.74% | 31,528,344 |
| 2025-09-24 | 2025-09-22 | 2.570 | 12,796,900 | -27,000 | 2.73% | 32,888,033 |
| 2025-09-23 | 2025-09-19 | 2.680 | 12,823,900 | +37,500 | 2.74% | 34,368,052 |
| 2025-09-22 | 2025-09-18 | 2.700 | 12,786,400 | +78,500 | 2.73% | 34,523,280 |
| 2025-09-19 | 2025-09-17 | 2.600 | 12,707,900 | +935,000 | 2.71% | 33,040,540 |
| 2025-09-18 | 2025-09-16 | 2.680 | 11,772,900 | -355,000 | 2.51% | 31,551,372 |
| 2025-09-17 | 2025-09-15 | 2.230 | 12,127,900 | +20,000 | 2.59% | 27,045,217 |
| 2025-09-16 | 2025-09-12 | 2.240 | 12,107,900 | -26,000 | 2.59% | 27,121,696 |
| 2025-09-15 | 2025-09-11 | 2.240 | 12,133,900 | -59,000 | 2.59% | 27,179,936 |
| 2025-09-12 | 2025-09-10 | 2.280 | 12,192,900 | +83,500 | 2.60% | 27,799,812 |
| 2025-09-11 | 2025-09-09 | 2.380 | 12,109,400 | +20,500 | 2.59% | 28,820,372 |
| 2025-09-10 | 2025-09-08 | 2.410 | 12,088,900 | -11,000 | 2.58% | 29,134,249 |
| 2025-09-09 | 2025-09-05 | 2.370 | 12,099,900 | -80,000 | 2.58% | 28,676,763 |
| 2025-09-08 | 2025-09-04 | 2.210 | 12,179,900 | +44,500 | 2.60% | 26,917,579 |
| 2025-09-05 | 2025-09-03 | 2.330 | 12,135,400 | -122,000 | 2.59% | 28,275,482 |
| 2025-09-04 | 2025-09-02 | 2.180 | 12,257,400 | +62,000 | 2.62% | 26,721,132 |
| 2025-09-03 | 2025-09-01 | 2.240 | 12,195,400 | -184,000 | 2.60% | 27,317,696 |
| 2025-09-02 | 2025-08-29 | 2.220 | 12,379,400 | -16,000 | 2.64% | 27,482,268 |
| 2025-09-01 | 2025-08-28 | 2.220 | 12,395,400 | +100,000 | 2.65% | 27,517,788 |
| 2025-08-29 | 2025-08-27 | 2.190 | 12,295,400 | +106,000 | 2.63% | 26,926,926 |
| 2025-08-28 | 2025-08-26 | 2.310 | 12,189,400 | +80,500 | 2.60% | 28,157,514 |
| 2025-08-27 | 2025-08-25 | 2.400 | 12,108,900 | -91,500 | 2.59% | 29,061,360 |
| 2025-08-26 | 2025-08-22 | 2.380 | 12,200,400 | +26,000 | 2.61% | 29,036,952 |
| 2025-08-25 | 2025-08-21 | 2.360 | 12,174,400 | +65,000 | 2.60% | 28,731,584 |
| 2025-08-22 | 2025-08-20 | 2.300 | 12,109,400 | +3,500 | 2.59% | 27,851,620 |
| 2025-08-21 | 2025-08-19 | 2.430 | 12,105,900 | -50,500 | 2.59% | 29,417,337 |
| 2025-08-20 | 2025-08-18 | 2.530 | 12,156,400 | -51,500 | 2.60% | 30,755,692 |
| 2025-08-19 | 2025-08-15 | 2.360 | 12,207,900 | +13,000 | 2.61% | 28,810,644 |
| 2025-08-18 | 2025-08-14 | 2.310 | 12,194,900 | -76,000 | 2.60% | 28,170,219 |
| 2025-08-15 | 2025-08-13 | 2.260 | 12,270,900 | -222,000 | 2.62% | 27,732,234 |
| 2025-08-14 | 2025-08-12 | 2.100 | 12,492,900 | +51,500 | 2.67% | 26,235,090 |
| 2025-08-13 | 2025-08-11 | 2.180 | 12,441,400 | -85,500 | 2.78% | 27,122,252 |
| 2025-08-12 | 2025-08-08 | 2.070 | 12,526,900 | +373,500 | 2.80% | 25,930,683 |
| 2025-08-11 | 2025-08-07 | 2.090 | 12,153,400 | +224,500 | 2.72% | 25,400,606 |
| 2025-08-08 | 2025-08-06 | 2.120 | 11,928,900 | +58,000 | 2.67% | 25,289,268 |
| 2025-08-07 | 2025-08-05 | 2.270 | 11,870,900 | +103,000 | 2.65% | 26,946,943 |
| 2025-08-06 | 2025-08-04 | 2.090 | 11,767,900 | -20,500 | 2.63% | 24,594,911 |
| 2025-08-05 | 2025-08-01 | 2.130 | 11,788,400 | +926,500 | 2.63% | 25,109,292 |
| 2025-08-04 | 2025-07-31 | 2.560 | 10,861,900 | +303,000 | 2.43% | 27,806,464 |
| 2025-08-01 | 2025-07-30 | 2.520 | 10,558,900 | +523,000 | 2.36% | 26,608,428 |
| 2025-07-31 | 2025-07-29 | 2.750 | 10,035,900 | -148,000 | 2.24% | 27,598,725 |
| 2025-07-30 | 2025-07-28 | 2.520 | 10,183,900 | +45,000 | 2.28% | 25,663,428 |
| 2025-07-29 | 2025-07-25 | 2.440 | 10,138,900 | -133,000 | 2.27% | 24,738,916 |
| 2025-07-28 | 2025-07-24 | 2.370 | 10,271,900 | +345,000 | 2.30% | 24,344,403 |
| 2025-07-25 | 2025-07-23 | 2.530 | 9,926,900 | +161,000 | 2.22% | 25,115,057 |
| 2025-07-24 | 2025-07-22 | 2.480 | 9,765,900 | +23,500 | 2.18% | 24,219,432 |
| 2025-07-23 | 2025-07-21 | 2.410 | 9,742,400 | +88,500 | 2.18% | 23,479,184 |
| 2025-07-22 | 2025-07-18 | 2.570 | 9,653,900 | -218,500 | 2.16% | 24,810,523 |
| 2025-07-21 | 2025-07-17 | 2.680 | 9,872,400 | -340,000 | 2.21% | 26,458,032 |
| 2025-07-18 | 2025-07-16 | 2.400 | 10,212,400 | -268,100 | 2.28% | 24,509,760 |
| 2025-07-17 | 2025-07-15 | 2.180 | 10,480,500 | -291,000 | 2.34% | 22,847,490 |
| 2025-07-16 | 2025-07-14 | 2.040 | 10,771,500 | -197,000 | 2.41% | 21,973,860 |
| 2025-07-15 | 2025-07-11 | 1.810 | 10,968,500 | +132,500 | 2.45% | 19,852,985 |
| 2025-07-14 | 2025-07-10 | 1.790 | 10,836,000 | -205,000 | 2.42% | 19,396,440 |
| 2025-07-11 | 2025-07-09 | 1.650 | 11,041,000 | -22,000 | 2.47% | 18,217,650 |
| 2025-07-10 | 2025-07-08 | 1.570 | 11,063,000 | +5,000 | 2.47% | 17,368,910 |
| 2025-07-09 | 2025-07-07 | 1.590 | 11,058,000 | -95,000 | 2.47% | 17,582,220 |
| 2025-07-08 | 2025-07-04 | 1.500 | 11,153,000 | -19,500 | 2.49% | 16,729,500 |
| 2025-07-04 | 2025-07-02 | 1.450 | 11,172,500 | +9,500 | 2.50% | 16,200,125 |
| 2025-07-03 | 2025-06-30 | 1.510 | 11,163,000 | -9,500 | 2.49% | 16,856,130 |
| 2025-06-30 | 2025-06-26 | 1.500 | 11,172,500 | +8,500 | 2.50% | 16,758,750 |
| 2025-06-27 | 2025-06-25 | 1.570 | 11,164,000 | +45,000 | 2.49% | 17,527,480 |
| 2025-06-26 | 2025-06-24 | 1.560 | 11,119,000 | -13,000 | 2.48% | 17,345,640 |
| 2025-06-25 | 2025-06-23 | 1.510 | 11,132,000 | +92,000 | 2.49% | 16,809,320 |
| 2025-06-23 | 2025-06-19 | 1.510 | 11,040,000 | -30,000 | 2.47% | 16,670,400 |
| 2025-06-20 | 2025-06-18 | 1.570 | 11,070,000 | -42,000 | 2.47% | 17,379,900 |
| 2025-06-19 | 2025-06-17 | 1.600 | 11,112,000 | -5,000 | 2.48% | 17,779,200 |
| 2025-06-18 | 2025-06-16 | 1.690 | 11,117,000 | +70,000 | 2.48% | 18,787,730 |
| 2025-06-17 | 2025-06-13 | 1.680 | 11,047,000 | +433,500 | 2.47% | 18,558,960 |
| 2025-06-16 | 2025-06-12 | 1.870 | 10,613,500 | -9,500 | 2.37% | 19,847,245 |
| 2025-06-13 | 2025-06-11 | 1.680 | 10,623,000 | -56,500 | 2.37% | 17,846,640 |
| 2025-06-12 | 2025-06-10 | 1.510 | 10,679,500 | -12,000 | 2.39% | 16,126,045 |
| 2025-06-11 | 2025-06-09 | 1.530 | 10,691,500 | -127,500 | 2.39% | 16,357,995 |
| 2025-06-10 | 2025-06-06 | 1.450 | 10,819,000 | +50,000 | 2.42% | 15,687,550 |
| 2025-06-09 | 2025-06-05 | 1.430 | 10,769,000 | +30,000 | 2.41% | 15,399,670 |
| 2025-06-06 | 2025-06-04 | 1.460 | 10,739,000 | -215,500 | 2.40% | 15,678,940 |
| 2025-06-05 | 2025-06-03 | 1.340 | 10,954,500 | +42,000 | 2.45% | 14,679,030 |
| 2025-06-04 | 2025-06-02 | 1.350 | 10,912,500 | +18,000 | 2.44% | 14,731,875 |
| 2025-06-03 | 2025-05-30 | 1.440 | 10,894,500 | +4,500 | 2.43% | 15,688,080 |
| 2025-06-02 | 2025-05-29 | 1.440 | 10,890,000 | +30,000 | 2.43% | 15,681,600 |
| 2025-05-30 | 2025-05-28 | 1.400 | 10,860,000 | -44,000 | 2.43% | 15,204,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 10,904,000 | +45,500 | 2.44% | 15,156,560 |
| 2025-05-28 | 2025-05-26 | 1.410 | 10,858,500 | -35,500 | 2.43% | 15,310,485 |
| 2025-05-27 | 2025-05-23 | 1.400 | 10,894,000 | +132,500 | 2.43% | 15,251,600 |
| 2025-05-26 | 2025-05-22 | 1.430 | 10,761,500 | -118,500 | 2.40% | 15,388,945 |
| 2025-05-23 | 2025-05-21 | 1.280 | 10,880,000 | -10,000 | 2.43% | 13,926,400 |
| 2025-05-22 | 2025-05-20 | 1.280 | 10,890,000 | +24,500 | 2.43% | 13,939,200 |
| 2025-05-21 | 2025-05-19 | 1.230 | 10,865,500 | +29,000 | 2.43% | 13,364,565 |
| 2025-05-20 | 2025-05-16 | 1.220 | 10,836,500 | -10,000 | 2.42% | 13,220,530 |
| 2025-05-19 | 2025-05-15 | 1.240 | 10,846,500 | +30,000 | 2.42% | 13,449,660 |
| 2025-05-16 | 2025-05-14 | 1.260 | 10,816,500 | -40,000 | 2.42% | 13,628,790 |
| 2025-05-14 | 2025-05-12 | 1.260 | 10,856,500 | -50,000 | 2.43% | 13,679,190 |
| 2025-05-13 | 2025-05-09 | 1.260 | 10,906,500 | +299,500 | 2.44% | 13,742,190 |
| 2025-05-12 | 2025-05-08 | 1.250 | 10,607,000 | -38,000 | 2.37% | 13,258,750 |
| 2025-05-08 | 2025-05-06 | 1.290 | 10,645,000 | -180,000 | 2.38% | 13,732,050 |
| 2025-05-07 | 2025-05-02 | 1.310 | 10,825,000 | -35,000 | 2.42% | 14,180,750 |
| 2025-05-02 | 2025-04-29 | 1.210 | 10,860,000 | -18,000 | 2.43% | 13,140,600 |
| 2025-04-30 | 2025-04-28 | 1.150 | 10,878,000 | -10,000 | 2.43% | 12,509,700 |
| 2025-04-29 | 2025-04-25 | 1.170 | 10,888,000 | +60,000 | 2.43% | 12,738,960 |
| 2025-04-25 | 2025-04-23 | 1.250 | 10,828,000 | -10,000 | 2.42% | 13,535,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 10,838,000 | -197,500 | 2.42% | 13,005,600 |
| 2025-04-23 | 2025-04-17 | 1.100 | 11,035,500 | -20,000 | 2.47% | 12,139,050 |
| 2025-04-22 | 2025-04-16 | 1.110 | 11,055,500 | +24,000 | 2.47% | 12,271,605 |
| 2025-04-16 | 2025-04-14 | 1.170 | 11,031,500 | -10,500 | 2.47% | 12,906,855 |
| 2025-04-15 | 2025-04-11 | 1.120 | 11,042,000 | -15,000 | 2.47% | 12,367,040 |
| 2025-04-14 | 2025-04-10 | 1.100 | 11,057,000 | -10,500 | 2.47% | 12,162,700 |
| 2025-04-11 | 2025-04-09 | 1.140 | 11,067,500 | -5,000 | 2.47% | 12,616,950 |
| 2025-04-10 | 2025-04-08 | 1.110 | 11,072,500 | +57,500 | 2.47% | 12,290,475 |
| 2025-04-09 | 2025-04-07 | 1.090 | 11,015,000 | +166,000 | 2.46% | 12,006,350 |
| 2025-04-07 | 2025-04-02 | 1.360 | 10,849,000 | -135,000 | 2.42% | 14,754,640 |
| 2025-04-03 | 2025-04-01 | 1.370 | 10,984,000 | -208,500 | 2.45% | 15,048,080 |
| 2025-04-02 | 2025-03-31 | 1.300 | 11,192,500 | +12,000 | 2.50% | 14,550,250 |
| 2025-04-01 | 2025-03-28 | 1.310 | 11,180,500 | -36,000 | 2.50% | 14,646,455 |
| 2025-03-31 | 2025-03-27 | 1.340 | 11,216,500 | +197,000 | 2.51% | 15,030,110 |
| 2025-03-28 | 2025-03-26 | 1.490 | 11,019,500 | -74,000 | 2.46% | 16,419,055 |
| 2025-03-27 | 2025-03-25 | 1.620 | 11,093,500 | +68,500 | 2.48% | 17,971,470 |
| 2025-03-26 | 2025-03-24 | 1.660 | 11,025,000 | +511,000 | 2.46% | 18,301,500 |
| 2025-03-25 | 2025-03-21 | 1.720 | 10,514,000 | -529,500 | 2.35% | 18,084,080 |
| 2025-03-24 | 2025-03-20 | 1.140 | 11,043,500 | +5,000 | 2.47% | 12,589,590 |
| 2025-03-21 | 2025-03-19 | 1.140 | 11,038,500 | -10,000 | 2.47% | 12,583,890 |
| 2025-03-20 | 2025-03-18 | 1.180 | 11,048,500 | +10,000 | 2.47% | 13,037,230 |
| 2025-03-19 | 2025-03-17 | 1.170 | 11,038,500 | -25,000 | 2.47% | 12,915,045 |
| 2025-03-18 | 2025-03-14 | 1.190 | 11,063,500 | +50,000 | 2.47% | 13,165,565 |
| 2025-03-17 | 2025-03-13 | 1.230 | 11,013,500 | -46,000 | 2.46% | 13,546,605 |
| 2025-03-14 | 2025-03-12 | 1.160 | 11,059,500 | +31,500 | 2.47% | 12,829,020 |
| 2025-03-12 | 2025-03-10 | 1.130 | 11,028,000 | +20,000 | 2.46% | 12,461,640 |
| 2025-03-11 | 2025-03-07 | 1.160 | 11,008,000 | -135,500 | 2.46% | 12,769,280 |
| 2025-03-10 | 2025-03-06 | 1.160 | 11,143,500 | +10,000 | 2.49% | 12,926,460 |
| 2025-03-06 | 2025-03-04 | 1.080 | 11,133,500 | -91,500 | 2.49% | 12,024,180 |
| 2025-03-05 | 2025-03-03 | 1.080 | 11,225,000 | +37,500 | 2.51% | 12,123,000 |
| 2025-03-04 | 2025-02-28 | 1.110 | 11,187,500 | +23,000 | 2.50% | 12,418,125 |
| 2025-03-03 | 2025-02-27 | 1.200 | 11,164,500 | +88,000 | 2.49% | 13,397,400 |
| 2025-02-28 | 2025-02-26 | 1.170 | 11,076,500 | -77,000 | 2.48% | 12,959,505 |
| 2025-02-27 | 2025-02-25 | 1.070 | 11,153,500 | +3,000 | 2.49% | 11,934,245 |
| 2025-02-26 | 2025-02-24 | 1.120 | 11,150,500 | -70,500 | 2.49% | 12,488,560 |
| 2025-02-25 | 2025-02-21 | 1.100 | 11,221,000 | +330,500 | 2.51% | 12,343,100 |
| 2025-02-24 | 2025-02-20 | 1.140 | 10,890,500 | +94,500 | 2.43% | 12,415,170 |
| 2025-02-21 | 2025-02-19 | 1.100 | 10,796,000 | +67,500 | 2.41% | 11,875,600 |
| 2025-02-20 | 2025-02-18 | 1.020 | 10,728,500 | +70,000 | 2.40% | 10,943,070 |
| 2025-02-18 | 2025-02-14 | 0.960 | 10,658,500 | -500 | 2.38% | 10,232,160 |
| 2025-02-14 | 2025-02-12 | 0.950 | 10,659,000 | -55,000 | 2.38% | 10,126,050 |
| 2025-02-13 | 2025-02-11 | 0.930 | 10,714,000 | -15,000 | 2.39% | 9,964,020 |
| 2025-02-12 | 2025-02-10 | 0.930 | 10,729,000 | +30,000 | 2.40% | 9,977,970 |
| 2025-02-11 | 2025-02-07 | 0.910 | 10,699,000 | -10,500 | 2.39% | 9,736,090 |
| 2025-02-06 | 2025-02-04 | 0.880 | 10,709,500 | +10,000 | 2.39% | 9,424,360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 10,699,500 | +10,000 | 2.39% | 9,629,550 |
| 2025-02-04 | 2025-01-28 | 0.890 | 10,689,500 | +20,000 | 2.39% | 9,513,655 |
| 2025-01-20 | 2025-01-16 | 0.900 | 10,669,500 | -2,000 | 2.38% | 9,602,550 |
| 2025-01-15 | 2025-01-13 | 0.900 | 10,671,500 | +20,000 | 2.38% | 9,604,350 |
| 2025-01-14 | 2025-01-10 | 0.890 | 10,651,500 | +27,000 | 2.38% | 9,479,835 |
| 2025-01-13 | 2025-01-09 | 0.910 | 10,624,500 | -20,000 | 2.37% | 9,668,295 |
| 2025-01-10 | 2025-01-08 | 0.910 | 10,644,500 | -7,500 | 2.38% | 9,686,495 |
| 2025-01-09 | 2025-01-07 | 0.900 | 10,652,000 | -160,000 | 2.38% | 9,586,800 |
| 2025-01-07 | 2025-01-03 | 0.940 | 10,812,000 | +19,500 | 2.42% | 10,163,280 |
| 2025-01-02 | 2024-12-27 | 0.970 | 10,792,500 | +6,000 | 2.41% | 10,468,725 |
| 2024-12-30 | 2024-12-24 | 0.970 | 10,786,500 | +24,000 | 2.41% | 10,462,905 |
| 2024-12-27 | 2024-12-20 | 0.970 | 10,762,500 | +21,000 | 2.41% | 10,439,625 |
| 2024-12-23 | 2024-12-19 | 0.990 | 10,741,500 | -10,000 | 2.40% | 10,634,085 |
| 2024-12-20 | 2024-12-18 | 1.020 | 10,751,500 | +22,000 | 2.40% | 10,966,530 |
| 2024-12-17 | 2024-12-13 | 1.050 | 10,729,500 | -49,500 | 2.40% | 11,265,975 |
| 2024-12-16 | 2024-12-12 | 1.090 | 10,779,000 | +40,000 | 2.41% | 11,749,110 |
| 2024-12-13 | 2024-12-11 | 1.070 | 10,739,000 | -37,500 | 2.40% | 11,490,730 |
| 2024-12-12 | 2024-12-10 | 1.070 | 10,776,500 | -50,000 | 2.41% | 11,530,855 |
| 2024-12-11 | 2024-12-09 | 1.070 | 10,826,500 | +38,000 | 2.42% | 11,584,355 |
| 2024-12-10 | 2024-12-06 | 1.070 | 10,788,500 | -17,000 | 2.41% | 11,543,695 |
| 2024-12-09 | 2024-12-05 | 1.050 | 10,805,500 | -40,000 | 2.41% | 11,345,775 |
| 2024-12-06 | 2024-12-04 | 1.070 | 10,845,500 | -100,000 | 2.42% | 11,604,685 |
| 2024-12-05 | 2024-12-03 | 1.090 | 10,945,500 | +100,000 | 2.45% | 11,930,595 |
| 2024-12-04 | 2024-12-02 | 1.090 | 10,845,500 | -4,500 | 2.42% | 11,821,595 |
| 2024-12-02 | 2024-11-28 | 1.060 | 10,850,000 | -296,000 | 2.42% | 11,501,000 |
| 2024-11-27 | 2024-11-25 | 1.060 | 11,146,000 | -2,000 | 2.49% | 11,814,760 |
| 2024-11-26 | 2024-11-22 | 1.070 | 11,148,000 | -57,500 | 2.49% | 11,928,360 |
| 2024-11-22 | 2024-11-20 | 1.090 | 11,205,500 | +10,000 | 2.50% | 12,213,995 |
| 2024-11-21 | 2024-11-19 | 1.090 | 11,195,500 | -122,500 | 2.50% | 12,203,095 |
| 2024-11-20 | 2024-11-18 | 1.050 | 11,318,000 | +23,500 | 2.53% | 11,883,900 |
| 2024-11-19 | 2024-11-15 | 1.110 | 11,294,500 | +415,000 | 2.52% | 12,536,895 |
| 2024-11-18 | 2024-11-14 | 1.150 | 10,879,500 | +253,000 | 2.43% | 12,511,425 |
| 2024-11-15 | 2024-11-13 | 1.250 | 10,626,500 | +489,500 | 2.37% | 13,283,125 |
| 2024-11-14 | 2024-11-12 | 1.280 | 10,137,000 | +204,000 | 2.27% | 12,975,360 |
| 2024-11-13 | 2024-11-11 | 1.100 | 9,933,000 | +10,000 | 2.22% | 10,926,300 |
| 2024-11-12 | 2024-11-08 | 1.110 | 9,923,000 | +20,000 | 2.22% | 11,014,530 |
| 2024-11-11 | 2024-11-07 | 1.130 | 9,903,000 | +20,000 | 2.21% | 11,190,390 |
| 2024-11-07 | 2024-11-05 | 1.130 | 9,883,000 | -33,000 | 2.21% | 11,167,790 |
| 2024-11-06 | 2024-11-04 | 1.100 | 9,916,000 | -30,000 | 2.22% | 10,907,600 |
| 2024-11-01 | 2024-10-30 | 1.140 | 9,946,000 | -208,000 | 2.22% | 11,338,440 |
| 2024-10-31 | 2024-10-29 | 1.090 | 10,154,000 | +205,000 | 2.27% | 11,067,860 |
| 2024-10-29 | 2024-10-25 | 1.060 | 9,949,000 | +55,000 | 2.22% | 10,545,940 |
| 2024-10-28 | 2024-10-24 | 1.070 | 9,894,000 | +40,000 | 2.21% | 10,586,580 |
| 2024-10-25 | 2024-10-23 | 1.120 | 9,854,000 | +10,000 | 2.20% | 11,036,480 |
| 2024-10-24 | 2024-10-22 | 1.160 | 9,844,000 | +10,000 | 2.20% | 11,419,040 |
| 2024-10-23 | 2024-10-21 | 1.150 | 9,834,000 | +10,000 | 2.20% | 11,309,100 |
| 2024-10-22 | 2024-10-18 | 1.150 | 9,824,000 | +6,000 | 2.20% | 11,297,600 |
| 2024-10-21 | 2024-10-17 | 1.120 | 9,818,000 | -10,000 | 2.19% | 10,996,160 |
| 2024-10-18 | 2024-10-16 | 1.110 | 9,828,000 | +25,000 | 2.20% | 10,909,080 |
| 2024-10-17 | 2024-10-15 | 1.110 | 9,803,000 | +33,000 | 2.19% | 10,881,330 |
| 2024-10-16 | 2024-10-14 | 1.210 | 9,770,000 | +8,500 | 2.18% | 11,821,700 |
| 2024-10-15 | 2024-10-10 | 1.270 | 9,761,500 | +40,000 | 2.18% | 12,397,105 |
| 2024-10-14 | 2024-10-09 | 1.230 | 9,721,500 | +91,000 | 2.17% | 11,957,445 |
| 2024-10-10 | 2024-10-08 | 1.340 | 9,630,500 | +68,000 | 2.15% | 12,904,870 |
| 2024-10-09 | 2024-10-07 | 1.640 | 9,562,500 | -127,000 | 2.14% | 15,682,500 |
| 2024-10-08 | 2024-10-04 | 1.440 | 9,689,500 | +33,500 | 2.17% | 13,952,880 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,656,000 | -195,500 | 2.16% | 13,614,960 |
| 2024-10-04 | 2024-10-02 | 1.400 | 9,851,500 | +174,000 | 2.20% | 13,792,100 |
| 2024-10-03 | 2024-09-30 | 1.170 | 9,677,500 | +2,000 | 2.16% | 11,322,675 |
| 2024-10-02 | 2024-09-27 | 1.090 | 9,675,500 | -350,000 | 2.16% | 10,546,295 |
| 2024-09-27 | 2024-09-25 | 0.940 | 10,025,500 | +17,000 | 2.24% | 9,423,970 |
| 2024-09-26 | 2024-09-24 | 0.960 | 10,008,500 | +28,500 | 2.24% | 9,608,160 |
| 2024-09-25 | 2024-09-23 | 0.940 | 9,980,000 | +11,000 | 2.23% | 9,381,200 |
| 2024-09-23 | 2024-09-19 | 0.940 | 9,969,000 | -3,000 | 2.23% | 9,370,860 |
| 2024-09-19 | 2024-09-16 | 0.930 | 9,972,000 | -10,000 | 2.23% | 9,273,960 |
| 2024-09-17 | 2024-09-13 | 0.910 | 9,982,000 | -69,000 | 2.23% | 9,083,620 |
| 2024-09-16 | 2024-09-12 | 0.860 | 10,051,000 | -1,000 | 2.25% | 8,643,860 |
| 2024-09-13 | 2024-09-11 | 0.810 | 10,052,000 | +27,000 | 2.25% | 8,142,120 |
| 2024-09-12 | 2024-09-10 | 0.840 | 10,025,000 | +10,000 | 2.24% | 8,421,000 |
| 2024-09-11 | 2024-09-09 | 0.850 | 10,015,000 | +1,000 | 2.24% | 8,512,750 |
| 2024-09-09 | 2024-09-04 | 0.920 | 10,014,000 | +115,000 | 2.24% | 9,212,880 |
| 2024-09-05 | 2024-09-03 | 0.950 | 9,899,000 | +30,000 | 2.21% | 9,404,050 |
| 2024-09-03 | 2024-08-30 | 0.910 | 9,869,000 | -2,000 | 2.21% | 8,980,790 |
| 2024-09-02 | 2024-08-29 | 0.910 | 9,871,000 | +20,000 | 2.21% | 8,982,610 |
| 2024-08-30 | 2024-08-28 | 0.900 | 9,851,000 | +8,500 | 2.20% | 8,865,900 |
| 2024-08-27 | 2024-08-23 | 0.930 | 9,842,500 | +15,000 | 2.20% | 9,153,525 |
| 2024-08-20 | 2024-08-16 | 0.950 | 9,827,500 | -17,500 | 2.20% | 9,336,125 |
| 2024-08-13 | 2024-08-09 | 0.960 | 9,845,000 | +2,000 | 2.20% | 9,451,200 |
| 2024-08-09 | 2024-08-07 | 0.960 | 9,843,000 | -10,000 | 2.20% | 9,449,280 |
| 2024-08-07 | 2024-08-05 | 0.940 | 9,853,000 | -35,000 | 2.20% | 9,261,820 |
| 2024-08-06 | 2024-08-02 | 1.000 | 9,888,000 | +39,000 | 2.21% | 9,888,000 |
| 2024-08-05 | 2024-08-01 | 1.010 | 9,849,000 | -50,000 | 2.20% | 9,947,490 |
| 2024-08-02 | 2024-07-31 | 1.020 | 9,899,000 | -10,000 | 2.21% | 10,096,980 |
| 2024-08-01 | 2024-07-30 | 1.010 | 9,909,000 | +125,000 | 2.21% | 10,008,090 |
| 2024-07-30 | 2024-07-26 | 0.970 | 9,784,000 | -41,000 | 2.19% | 9,490,480 |
| 2024-07-26 | 2024-07-24 | 1.020 | 9,825,000 | -12,000 | 2.20% | 10,021,500 |
| 2024-07-25 | 2024-07-23 | 1.000 | 9,837,000 | -387,500 | 2.20% | 9,837,000 |
| 2024-07-23 | 2024-07-19 | 1.030 | 10,224,500 | -17,000 | 2.28% | 10,531,235 |
| 2024-07-18 | 2024-07-16 | 1.060 | 10,241,500 | +5,000 | 2.29% | 10,855,990 |
| 2024-07-16 | 2024-07-12 | 1.080 | 10,236,500 | -30,000 | 2.29% | 11,055,420 |
| 2024-07-11 | 2024-07-09 | 0.990 | 10,266,500 | +34,000 | 2.29% | 10,163,835 |
| 2024-07-09 | 2024-07-05 | 1.030 | 10,232,500 | -30,000 | 2.29% | 10,539,475 |
| 2024-07-08 | 2024-07-04 | 1.040 | 10,262,500 | +5,000 | 2.29% | 10,673,000 |
| 2024-07-05 | 2024-07-03 | 1.060 | 10,257,500 | +30,000 | 2.29% | 10,872,950 |
| 2024-07-04 | 2024-07-02 | 1.030 | 10,227,500 | +19,000 | 2.29% | 10,534,325 |
| 2024-07-03 | 2024-06-28 | 1.040 | 10,208,500 | +18,000 | 2.28% | 10,616,840 |
| 2024-07-02 | 2024-06-27 | 1.090 | 10,190,500 | +10,000 | 2.28% | 11,107,645 |
| 2024-06-27 | 2024-06-25 | 1.070 | 10,180,500 | +19,000 | 2.27% | 10,893,135 |
| 2024-06-25 | 2024-06-21 | 1.100 | 10,161,500 | -6,000 | 2.27% | 11,177,650 |
| 2024-06-24 | 2024-06-20 | 1.130 | 10,167,500 | +42,000 | 2.27% | 11,489,275 |
| 2024-06-21 | 2024-06-19 | 1.160 | 10,125,500 | +21,000 | 2.26% | 11,745,580 |
| 2024-06-20 | 2024-06-18 | 1.180 | 10,104,500 | -125,000 | 2.26% | 11,923,310 |
| 2024-06-19 | 2024-06-17 | 1.180 | 10,229,500 | +20,000 | 2.29% | 12,070,810 |
| 2024-06-18 | 2024-06-14 | 1.190 | 10,209,500 | +20,000 | 2.28% | 12,149,305 |
| 2024-06-17 | 2024-06-13 | 1.340 | 10,189,500 | -41,000 | 2.28% | 13,653,930 |
| 2024-06-14 | 2024-06-12 | 1.300 | 10,230,500 | -4,000 | 2.29% | 13,299,650 |
| 2024-06-13 | 2024-06-11 | 1.260 | 10,234,500 | -36,000 | 2.29% | 12,895,470 |
| 2024-06-12 | 2024-06-07 | 1.220 | 10,270,500 | +14,500 | 2.30% | 12,530,010 |
| 2024-06-11 | 2024-06-06 | 1.220 | 10,256,000 | -6,000 | 2.29% | 12,512,320 |
| 2024-06-07 | 2024-06-05 | 1.210 | 10,262,000 | +64,000 | 2.29% | 12,417,020 |
| 2024-06-06 | 2024-06-04 | 1.200 | 10,198,000 | +4,000 | 2.28% | 12,237,600 |
| 2024-06-03 | 2024-05-30 | 1.210 | 10,194,000 | -10,000 | 2.28% | 12,334,740 |
| 2024-05-31 | 2024-05-29 | 1.180 | 10,204,000 | +18,000 | 2.28% | 12,040,720 |
| 2024-05-30 | 2024-05-28 | 1.210 | 10,186,000 | +10,000 | 2.28% | 12,325,060 |
| 2024-05-29 | 2024-05-27 | 1.220 | 10,176,000 | +36,500 | 2.27% | 12,414,720 |
| 2024-05-28 | 2024-05-24 | 1.280 | 10,139,500 | +100,000 | 2.27% | 12,978,560 |
| 2024-05-27 | 2024-05-23 | 1.210 | 10,039,500 | -155,000 | 2.24% | 12,147,795 |
| 2024-05-24 | 2024-05-22 | 1.220 | 10,194,500 | -4,000 | 2.28% | 12,437,290 |
| 2024-05-23 | 2024-05-21 | 1.240 | 10,198,500 | +50,000 | 2.28% | 12,646,140 |
| 2024-05-22 | 2024-05-20 | 1.360 | 10,148,500 | -53,000 | 2.27% | 13,801,960 |
| 2024-05-21 | 2024-05-17 | 1.310 | 10,201,500 | +74,000 | 2.28% | 13,363,965 |
| 2024-05-20 | 2024-05-16 | 1.230 | 10,127,500 | +180,500 | 2.26% | 12,456,825 |
| 2024-05-17 | 2024-05-14 | 1.200 | 9,947,000 | +199,000 | 2.22% | 11,936,400 |
| 2024-05-16 | 2024-05-13 | 1.100 | 9,748,000 | -100,000 | 2.18% | 10,722,800 |
| 2024-05-10 | 2024-05-08 | 1.080 | 9,848,000 | +18,000 | 2.20% | 10,635,840 |
| 2024-05-09 | 2024-05-07 | 1.060 | 9,830,000 | +16,000 | 2.20% | 10,419,800 |
| 2024-05-08 | 2024-05-06 | 1.100 | 9,814,000 | +51,000 | 2.19% | 10,795,400 |
| 2024-05-07 | 2024-05-03 | 1.210 | 9,763,000 | +19,500 | 2.18% | 11,813,230 |
| 2024-05-06 | 2024-05-02 | 1.060 | 9,743,500 | -58,500 | 2.18% | 10,328,110 |
| 2024-05-03 | 2024-04-30 | 0.930 | 9,802,000 | +30,000 | 2.19% | 9,115,860 |
| 2024-05-02 | 2024-04-29 | 0.960 | 9,772,000 | +50,500 | 2.18% | 9,381,120 |
| 2024-04-30 | 2024-04-26 | 0.960 | 9,721,500 | -138,000 | 2.17% | 9,332,640 |
| 2024-04-26 | 2024-04-24 | 0.950 | 9,859,500 | -57,000 | 2.20% | 9,366,525 |
| 2024-04-25 | 2024-04-23 | 0.960 | 9,916,500 | +40,000 | 2.22% | 9,519,840 |
| 2024-04-24 | 2024-04-22 | 1.020 | 9,876,500 | +507,500 | 2.21% | 10,074,030 |
| 2024-04-18 | 2024-04-16 | 0.840 | 9,369,000 | +8,000 | 2.09% | 7,869,960 |
| 2024-04-17 | 2024-04-15 | 0.880 | 9,361,000 | +38,000 | 2.09% | 8,237,680 |
| 2024-04-16 | 2024-04-12 | 0.920 | 9,323,000 | -2,000 | 2.08% | 8,577,160 |
| 2024-04-12 | 2024-04-10 | 0.940 | 9,325,000 | -10,000 | 2.08% | 8,765,500 |
| 2024-04-11 | 2024-04-09 | 0.930 | 9,335,000 | -43,000 | 2.09% | 8,681,550 |
| 2024-04-10 | 2024-04-08 | 0.900 | 9,378,000 | -78,000 | 2.10% | 8,440,200 |
| 2024-04-08 | 2024-04-03 | 0.870 | 9,456,000 | -43,000 | 2.11% | 8,226,720 |
| 2024-04-05 | 2024-04-02 | 0.900 | 9,499,000 | +2,500 | 2.12% | 8,549,100 |
| 2024-04-03 | 2024-03-28 | 0.860 | 9,496,500 | -40,000 | 2.12% | 8,166,990 |
| 2024-04-02 | 2024-03-27 | 0.840 | 9,536,500 | +10,000 | 2.13% | 8,010,660 |
| 2024-03-28 | 2024-03-26 | 0.890 | 9,526,500 | -40,000 | 2.13% | 8,478,585 |
| 2024-03-27 | 2024-03-25 | 0.920 | 9,566,500 | +23,000 | 2.14% | 8,801,180 |
| 2024-03-26 | 2024-03-22 | 0.940 | 9,543,500 | -10,000 | 2.13% | 8,970,890 |
| 2024-03-21 | 2024-03-19 | 0.980 | 9,553,500 | -2,000 | 2.13% | 9,362,430 |
| 2024-03-19 | 2024-03-15 | 1.030 | 9,555,500 | +10,000 | 2.14% | 9,842,165 |
| 2024-03-18 | 2024-03-14 | 1.030 | 9,545,500 | -11,500 | 2.13% | 9,831,865 |
| 2024-03-15 | 2024-03-13 | 0.990 | 9,557,000 | -12,000 | 2.14% | 9,461,430 |
| 2024-03-14 | 2024-03-12 | 0.970 | 9,569,000 | +36,000 | 2.14% | 9,281,930 |
| 2024-03-13 | 2024-03-11 | 0.930 | 9,533,000 | +8,500 | 2.13% | 8,865,690 |
| 2024-03-12 | 2024-03-08 | 0.970 | 9,524,500 | +8,000 | 2.13% | 9,238,765 |
| 2024-03-11 | 2024-03-07 | 0.980 | 9,516,500 | +255,500 | 2.13% | 9,326,170 |
| 2024-03-08 | 2024-03-06 | 1.060 | 9,261,000 | +230,000 | 2.07% | 9,816,660 |
| 2024-03-07 | 2024-03-05 | 1.040 | 9,031,000 | +66,000 | 2.02% | 9,392,240 |
| 2024-03-06 | 2024-03-04 | 1.150 | 8,965,000 | +228,500 | 2.00% | 10,309,750 |
| 2024-03-05 | 2024-03-01 | 1.310 | 8,736,500 | +28,000 | 1.95% | 11,444,815 |
| 2024-03-04 | 2024-02-29 | 1.310 | 8,708,500 | +20,500 | 1.95% | 11,408,135 |
| 2024-03-01 | 2024-02-28 | 1.270 | 8,688,000 | +88,000 | 1.94% | 11,033,760 |
| 2024-02-29 | 2024-02-27 | 1.390 | 8,600,000 | +105,000 | 1.92% | 11,954,000 |
| 2024-02-28 | 2024-02-26 | 1.420 | 8,495,000 | -187,500 | 1.90% | 12,062,900 |
| 2024-02-27 | 2024-02-23 | 1.450 | 8,682,500 | +53,000 | 1.94% | 12,589,625 |
| 2024-02-26 | 2024-02-22 | 1.490 | 8,629,500 | -42,500 | 1.93% | 12,857,955 |
| 2024-02-23 | 2024-02-21 | 1.490 | 8,672,000 | +13,500 | 1.94% | 12,921,280 |
| 2024-02-22 | 2024-02-20 | 1.480 | 8,658,500 | -11,000 | 1.93% | 12,814,580 |
| 2024-02-21 | 2024-02-19 | 1.490 | 8,669,500 | +121,000 | 1.94% | 12,917,555 |
| 2024-02-20 | 2024-02-16 | 1.650 | 8,548,500 | -108,500 | 1.91% | 14,105,025 |
| 2024-02-19 | 2024-02-15 | 1.470 | 8,657,000 | -13,000 | 1.93% | 12,725,790 |
| 2024-02-16 | 2024-02-14 | 1.460 | 8,670,000 | +147,500 | 1.94% | 12,658,200 |
| 2024-02-15 | 2024-02-09 | 1.530 | 8,522,500 | -26,500 | 1.90% | 13,039,425 |
| 2024-02-14 | 2024-02-07 | 1.660 | 8,549,000 | +57,000 | 1.91% | 14,191,340 |
| 2024-02-08 | 2024-02-06 | 1.750 | 8,492,000 | -40,000 | 1.90% | 14,861,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 8,532,000 | +142,500 | 1.91% | 12,883,320 |
| 2024-02-06 | 2024-02-02 | 1.820 | 8,389,500 | +260,500 | 1.87% | 15,268,890 |
| 2024-02-05 | 2024-02-01 | 1.200 | 8,129,000 | +24,000 | 1.82% | 9,754,800 |
| 2024-02-02 | 2024-01-31 | 1.210 | 8,105,000 | +10,000 | 1.81% | 9,807,050 |
| 2024-02-01 | 2024-01-30 | 1.220 | 8,095,000 | +40,000 | 1.81% | 9,875,900 |
| 2024-01-31 | 2024-01-29 | 1.280 | 8,055,000 | +1,000 | 1.80% | 10,310,400 |
| 2024-01-30 | 2024-01-26 | 1.260 | 8,054,000 | +30,000 | 1.80% | 10,148,040 |
| 2024-01-29 | 2024-01-25 | 1.320 | 8,024,000 | +8,000 | 1.79% | 10,591,680 |
| 2024-01-25 | 2024-01-23 | 1.280 | 8,016,000 | +20,000 | 1.79% | 10,260,480 |
| 2024-01-24 | 2024-01-22 | 1.250 | 7,996,000 | -172,000 | 1.79% | 9,995,000 |
| 2024-01-23 | 2024-01-19 | 1.300 | 8,168,000 | -10,000 | 1.83% | 10,618,400 |
| 2024-01-22 | 2024-01-18 | 1.350 | 8,178,000 | +173,000 | 1.83% | 11,040,300 |
| 2024-01-19 | 2024-01-17 | 1.360 | 8,005,000 | +9,000 | 1.79% | 10,886,800 |
| 2024-01-16 | 2024-01-12 | 1.530 | 7,996,000 | -12,000 | 1.79% | 12,233,880 |
| 2024-01-15 | 2024-01-11 | 1.550 | 8,008,000 | -62,000 | 1.79% | 12,412,400 |
| 2024-01-12 | 2024-01-10 | 1.510 | 8,070,000 | +2,000 | 1.80% | 12,185,700 |
| 2024-01-10 | 2024-01-08 | 1.470 | 8,068,000 | -30,000 | 1.80% | 11,859,960 |
| 2024-01-09 | 2024-01-05 | 1.540 | 8,098,000 | +28,000 | 1.81% | 12,470,920 |
| 2024-01-08 | 2024-01-04 | 1.610 | 8,070,000 | +3,000 | 1.80% | 12,992,700 |
| 2024-01-05 | 2024-01-03 | 1.620 | 8,067,000 | -500 | 1.80% | 13,068,540 |
| 2024-01-03 | 2023-12-29 | 1.630 | 8,067,500 | +12,000 | 1.80% | 13,150,025 |
| 2024-01-02 | 2023-12-28 | 1.620 | 8,055,500 | +31,000 | 1.80% | 13,049,910 |
| 2023-12-29 | 2023-12-27 | 1.560 | 8,024,500 | +7,000 | 1.79% | 12,518,220 |
| 2023-12-27 | 2023-12-21 | 1.600 | 8,017,500 | +17,000 | 1.79% | 12,828,000 |
| 2023-12-22 | 2023-12-20 | 1.550 | 8,000,500 | +26,000 | 1.79% | 12,400,775 |
| 2023-12-21 | 2023-12-19 | 1.540 | 7,974,500 | +31,000 | 1.78% | 12,280,730 |
| 2023-12-20 | 2023-12-18 | 1.640 | 7,943,500 | +21,000 | 1.78% | 13,027,340 |
| 2023-12-19 | 2023-12-15 | 1.740 | 7,922,500 | -2,000 | 1.77% | 13,785,150 |
| 2023-12-18 | 2023-12-14 | 1.700 | 7,924,500 | +7,500 | 1.77% | 13,471,650 |
| 2023-12-15 | 2023-12-13 | 1.700 | 7,917,000 | +20,000 | 1.77% | 13,458,900 |
| 2023-12-14 | 2023-12-12 | 1.840 | 7,897,000 | +10,000 | 1.76% | 14,530,480 |
| 2023-12-13 | 2023-12-11 | 1.850 | 7,887,000 | -1,000 | 1.76% | 14,590,950 |
| 2023-12-12 | 2023-12-08 | 1.850 | 7,888,000 | -5,000 | 1.76% | 14,592,800 |
| 2023-12-11 | 2023-12-07 | 1.910 | 7,893,000 | -34,500 | 1.76% | 15,075,630 |
| 2023-12-08 | 2023-12-06 | 1.850 | 7,927,500 | -16,000 | 1.77% | 14,665,875 |
| 2023-12-07 | 2023-12-05 | 1.870 | 7,943,500 | +2,000 | 1.78% | 14,854,345 |
| 2023-12-06 | 2023-12-04 | 1.830 | 7,941,500 | +45,000 | 1.77% | 14,532,945 |
| 2023-12-05 | 2023-12-01 | 1.830 | 7,896,500 | +40,500 | 1.76% | 14,450,595 |
| 2023-12-04 | 2023-11-30 | 1.970 | 7,856,000 | +52,500 | 1.76% | 15,476,320 |
| 2023-12-01 | 2023-11-29 | 2.000 | 7,803,500 | +217,500 | 1.74% | 15,607,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 7,586,000 | +43,000 | 1.70% | 16,840,920 |
| 2023-11-29 | 2023-11-27 | 2.310 | 7,543,000 | +297,500 | 1.69% | 17,424,330 |
| 2023-11-28 | 2023-11-24 | 3.390 | 7,245,500 | +29,000 | 1.62% | 24,562,245 |
| 2023-11-27 | 2023-11-23 | 3.280 | 7,216,500 | +34,000 | 1.61% | 23,670,120 |
| 2023-11-24 | 2023-11-22 | 3.280 | 7,182,500 | -2,500 | 1.61% | 23,558,600 |
| 2023-11-23 | 2023-11-21 | 3.320 | 7,185,000 | +69,500 | 1.61% | 23,854,200 |
| 2023-11-22 | 2023-11-20 | 3.470 | 7,115,500 | -117,500 | 1.59% | 24,690,785 |
| 2023-11-21 | 2023-11-17 | 2.950 | 7,233,000 | +58,000 | 1.62% | 21,337,350 |
| 2023-11-20 | 2023-11-16 | 2.860 | 7,175,000 | -20,000 | 1.60% | 20,520,500 |
| 2023-11-17 | 2023-11-15 | 2.970 | 7,195,000 | +29,000 | 1.61% | 21,369,150 |
| 2023-11-16 | 2023-11-14 | 2.910 | 7,166,000 | -30,000 | 1.60% | 20,853,060 |
| 2023-11-15 | 2023-11-13 | 2.860 | 7,196,000 | +87,000 | 1.61% | 20,580,560 |
| 2023-11-14 | 2023-11-10 | 3.280 | 7,109,000 | -8,500 | 1.59% | 23,317,520 |
| 2023-11-13 | 2023-11-09 | 3.230 | 7,117,500 | +112,000 | 1.59% | 22,989,525 |
| 2023-11-10 | 2023-11-08 | 3.310 | 7,005,500 | -7,500 | 1.57% | 23,188,205 |
| 2023-11-09 | 2023-11-07 | 3.380 | 7,013,000 | +10,000 | 1.57% | 23,703,940 |
| 2023-11-08 | 2023-11-06 | 3.040 | 7,003,000 | +29,500 | 1.56% | 21,289,120 |
| 2023-11-07 | 2023-11-03 | 2.790 | 6,973,500 | -500 | 1.56% | 19,456,065 |
| 2023-11-06 | 2023-11-02 | 2.720 | 6,974,000 | -90,000 | 1.56% | 18,969,280 |
| 2023-11-03 | 2023-11-01 | 2.630 | 7,064,000 | +136,500 | 1.58% | 18,578,320 |
| 2023-11-02 | 2023-10-31 | 2.620 | 6,927,500 | +54,000 | 1.55% | 18,150,050 |
| 2023-10-31 | 2023-10-27 | 2.740 | 6,873,500 | -2,000 | 1.54% | 18,833,390 |
| 2023-10-30 | 2023-10-26 | 2.620 | 6,875,500 | +100,000 | 1.54% | 18,013,810 |
| 2023-10-27 | 2023-10-25 | 2.610 | 6,775,500 | +42,500 | 1.51% | 17,684,055 |
| 2023-10-26 | 2023-10-24 | 2.570 | 6,733,000 | +6,000 | 1.50% | 17,303,810 |
| 2023-10-25 | 2023-10-20 | 2.510 | 6,727,000 | +38,000 | 1.50% | 16,884,770 |
| 2023-10-24 | 2023-10-19 | 2.610 | 6,689,000 | -13,500 | 1.49% | 17,458,290 |
| 2023-10-20 | 2023-10-18 | 2.660 | 6,702,500 | +8,000 | 1.50% | 17,828,650 |
| 2023-10-18 | 2023-10-16 | 2.770 | 6,694,500 | +6,000 | 1.50% | 18,543,765 |
| 2023-10-17 | 2023-10-13 | 2.900 | 6,688,500 | +98,500 | 1.49% | 19,396,650 |
| 2023-10-13 | 2023-10-11 | 2.810 | 6,590,000 | +10,500 | 1.47% | 18,517,900 |
| 2023-10-12 | 2023-10-10 | 2.690 | 6,579,500 | -500 | 1.47% | 17,698,855 |
| 2023-10-11 | 2023-10-09 | 2.700 | 6,580,000 | -52,000 | 1.47% | 17,766,000 |
| 2023-10-10 | 2023-10-06 | 2.510 | 6,632,000 | -2,500 | 1.48% | 16,646,320 |
| 2023-10-09 | 2023-10-05 | 2.400 | 6,634,500 | +65,000 | 1.48% | 15,922,800 |
| 2023-10-06 | 2023-10-04 | 2.500 | 6,569,500 | +39,000 | 1.47% | 16,423,750 |
| 2023-10-05 | 2023-10-03 | 2.600 | 6,530,500 | +5,500 | 1.46% | 16,979,300 |
| 2023-10-03 | 2023-09-28 | 2.680 | 6,525,000 | +62,500 | 1.46% | 17,487,000 |
| 2023-09-29 | 2023-09-27 | 2.740 | 6,462,500 | +9,500 | 1.44% | 17,707,250 |
| 2023-09-28 | 2023-09-26 | 2.660 | 6,453,000 | +132,000 | 1.44% | 17,164,980 |
| 2023-09-26 | 2023-09-22 | 2.840 | 6,321,000 | +5,000 | 1.41% | 17,951,640 |
| 2023-09-25 | 2023-09-21 | 2.770 | 6,316,000 | +49,500 | 1.41% | 17,495,320 |
| 2023-09-21 | 2023-09-19 | 2.960 | 6,266,500 | +20,000 | 1.40% | 18,548,840 |
| 2023-09-20 | 2023-09-18 | 3.050 | 6,246,500 | -3,500 | 1.40% | 19,051,825 |
| 2023-09-19 | 2023-09-15 | 2.940 | 6,250,000 | -11,000 | 1.40% | 18,375,000 |
| 2023-09-18 | 2023-09-14 | 2.940 | 6,261,000 | +33,500 | 1.40% | 18,407,340 |
| 2023-09-15 | 2023-09-13 | 2.980 | 6,227,500 | +11,000 | 1.39% | 18,557,950 |
| 2023-09-13 | 2023-09-11 | 3.100 | 6,216,500 | -1,000 | 1.39% | 19,271,150 |
| 2023-09-12 | 2023-09-07 | 3.100 | 6,217,500 | -15,500 | 1.39% | 19,274,250 |
| 2023-09-11 | 2023-09-06 | 3.220 | 6,233,000 | +56,000 | 1.39% | 20,070,260 |
| 2023-09-07 | 2023-09-05 | 3.280 | 6,177,000 | +91,500 | 1.38% | 20,260,560 |
| 2023-09-06 | 2023-09-04 | 3.480 | 6,085,500 | +85,500 | 1.36% | 21,177,540 |
| 2023-09-05 | 2023-08-31 | 3.480 | 6,000,000 | +9,500 | 1.34% | 20,880,000 |
| 2023-09-04 | 2023-08-30 | 3.950 | 5,990,500 | -7,000 | 1.34% | 23,662,475 |
| 2023-08-31 | 2023-08-29 | 4.030 | 5,997,500 | -139,000 | 1.34% | 24,169,925 |
| 2023-08-30 | 2023-08-28 | 3.920 | 6,136,500 | -25,500 | 1.37% | 24,055,080 |
| 2023-08-29 | 2023-08-25 | 3.730 | 6,162,000 | +15,000 | 1.38% | 22,984,260 |
| 2023-08-28 | 2023-08-24 | 3.700 | 6,147,000 | -15,000 | 1.37% | 22,743,900 |
| 2023-08-25 | 2023-08-23 | 3.570 | 6,162,000 | -41,000 | 1.38% | 21,998,340 |
| 2023-08-24 | 2023-08-22 | 3.600 | 6,203,000 | -9,500 | 1.39% | 22,330,800 |
| 2023-08-23 | 2023-08-21 | 3.650 | 6,212,500 | -10,000 | 1.39% | 22,675,625 |
| 2023-08-22 | 2023-08-18 | 3.620 | 6,222,500 | -30,000 | 1.39% | 22,525,450 |
| 2023-08-18 | 2023-08-16 | 3.780 | 6,252,500 | -14,500 | 1.40% | 23,634,450 |
| 2023-08-16 | 2023-08-14 | 3.590 | 6,267,000 | +20,000 | 1.40% | 22,498,530 |
| 2023-08-15 | 2023-08-11 | 3.520 | 6,247,000 | -20,000 | 1.40% | 21,989,440 |
| 2023-08-14 | 2023-08-10 | 3.530 | 6,267,000 | +10,000 | 1.40% | 22,122,510 |
| 2023-08-11 | 2023-08-09 | 3.610 | 6,257,000 | -5,000 | 1.40% | 22,587,770 |
| 2023-08-10 | 2023-08-08 | 3.520 | 6,262,000 | -13,000 | 1.40% | 22,042,240 |
| 2023-08-08 | 2023-08-04 | 3.650 | 6,275,000 | -5,500 | 1.40% | 22,903,750 |
| 2023-08-04 | 2023-08-02 | 3.760 | 6,280,500 | +36,500 | 1.40% | 23,614,680 |
| 2023-08-03 | 2023-08-01 | 3.910 | 6,244,000 | +4,000 | 1.40% | 24,414,040 |
| 2023-08-02 | 2023-07-31 | 4.000 | 6,240,000 | -68,500 | 1.39% | 24,960,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 6,308,500 | -19,500 | 1.41% | 24,855,490 |
| 2023-07-31 | 2023-07-27 | 3.870 | 6,328,000 | +5,000 | 1.41% | 24,489,360 |
| 2023-07-27 | 2023-07-25 | 3.840 | 6,323,000 | +17,000 | 1.41% | 24,280,320 |
| 2023-07-26 | 2023-07-24 | 3.750 | 6,306,000 | +20,000 | 1.41% | 23,647,500 |
| 2023-07-21 | 2023-07-19 | 3.760 | 6,286,000 | +10,000 | 1.40% | 23,635,360 |
| 2023-07-20 | 2023-07-18 | 3.890 | 6,276,000 | +20,000 | 1.40% | 24,413,640 |
| 2023-07-19 | 2023-07-14 | 4.040 | 6,256,000 | -28,000 | 1.40% | 25,274,240 |
| 2023-07-18 | 2023-07-13 | 4.060 | 6,284,000 | +7,000 | 1.40% | 25,513,040 |
| 2023-07-14 | 2023-07-12 | 3.770 | 6,277,000 | -17,000 | 1.40% | 23,664,290 |
| 2023-07-12 | 2023-07-10 | 3.660 | 6,294,000 | -20,000 | 1.41% | 23,036,040 |
| 2023-07-11 | 2023-07-07 | 3.650 | 6,314,000 | +4,500 | 1.41% | 23,046,100 |
| 2023-07-10 | 2023-07-06 | 3.600 | 6,309,500 | +42,000 | 1.41% | 22,714,200 |
| 2023-07-07 | 2023-07-05 | 3.660 | 6,267,500 | -10,000 | 1.40% | 22,939,050 |
| 2023-07-06 | 2023-07-04 | 3.880 | 6,277,500 | -39,500 | 1.40% | 24,356,700 |
| 2023-07-05 | 2023-07-03 | 3.720 | 6,317,000 | +3,000 | 1.41% | 23,499,240 |
| 2023-07-03 | 2023-06-29 | 3.620 | 6,314,000 | +1,000 | 1.41% | 22,856,680 |
| 2023-06-30 | 2023-06-28 | 3.700 | 6,313,000 | -20,500 | 1.41% | 23,358,100 |
| 2023-06-29 | 2023-06-27 | 3.700 | 6,333,500 | +20,500 | 1.42% | 23,433,950 |
| 2023-06-28 | 2023-06-26 | 3.650 | 6,313,000 | -24,000 | 1.41% | 23,042,450 |
| 2023-06-27 | 2023-06-23 | 3.550 | 6,337,000 | +13,000 | 1.42% | 22,496,350 |
| 2023-06-26 | 2023-06-21 | 3.790 | 6,324,000 | +29,000 | 1.41% | 23,967,960 |
| 2023-06-23 | 2023-06-20 | 3.980 | 6,295,000 | +11,000 | 1.41% | 25,054,100 |
| 2023-06-21 | 2023-06-19 | 4.020 | 6,284,000 | +15,000 | 1.40% | 25,261,680 |
| 2023-06-20 | 2023-06-16 | 4.170 | 6,269,000 | -2,000 | 1.40% | 26,141,730 |
| 2023-06-19 | 2023-06-15 | 4.070 | 6,271,000 | -7,000 | 1.40% | 25,522,970 |
| 2023-06-15 | 2023-06-13 | 3.750 | 6,278,000 | -31,500 | 1.40% | 23,542,500 |
| 2023-06-14 | 2023-06-12 | 3.600 | 6,309,500 | +17,500 | 1.41% | 22,714,200 |
| 2023-06-13 | 2023-06-09 | 3.830 | 6,292,000 | +15,000 | 1.41% | 24,098,360 |
| 2023-06-12 | 2023-06-08 | 3.840 | 6,277,000 | +13,000 | 1.40% | 24,103,680 |
| 2023-06-09 | 2023-06-07 | 3.920 | 6,264,000 | -1,000 | 1.40% | 24,554,880 |
| 2023-06-08 | 2023-06-06 | 3.900 | 6,265,000 | +8,000 | 1.40% | 24,433,500 |
| 2023-06-07 | 2023-06-05 | 4.010 | 6,257,000 | +4,500 | 1.40% | 25,090,570 |
| 2023-06-06 | 2023-06-02 | 3.950 | 6,252,500 | +10,500 | 1.40% | 24,697,375 |
| 2023-06-05 | 2023-06-01 | 3.850 | 6,242,000 | +15,000 | 1.39% | 24,031,700 |
| 2023-06-02 | 2023-05-31 | 3.840 | 6,227,000 | +33,500 | 1.39% | 23,911,680 |
| 2023-06-01 | 2023-05-30 | 4.070 | 6,193,500 | -14,000 | 1.38% | 25,207,545 |
| 2023-05-31 | 2023-05-29 | 4.040 | 6,207,500 | -28,000 | 1.39% | 25,078,300 |
| 2023-05-30 | 2023-05-25 | 4.140 | 6,235,500 | +79,000 | 1.39% | 25,814,970 |
| 2023-05-29 | 2023-05-24 | 4.180 | 6,156,500 | +18,500 | 1.38% | 25,734,170 |
| 2023-05-25 | 2023-05-23 | 4.480 | 6,138,000 | -54,500 | 1.37% | 27,498,240 |
| 2023-05-24 | 2023-05-22 | 4.200 | 6,192,500 | +5,000 | 1.38% | 26,008,500 |
| 2023-05-23 | 2023-05-19 | 4.150 | 6,187,500 | +28,000 | 1.38% | 25,678,125 |
| 2023-05-22 | 2023-05-18 | 4.500 | 6,159,500 | +85,500 | 1.38% | 27,717,750 |
| 2023-05-19 | 2023-05-17 | 4.540 | 6,074,000 | +194,000 | 1.36% | 27,575,960 |
| 2023-05-18 | 2023-05-16 | 4.820 | 5,880,000 | -26,500 | 1.31% | 28,341,600 |
| 2023-05-17 | 2023-05-15 | 4.520 | 5,906,500 | +40,500 | 1.32% | 26,697,380 |
| 2023-05-16 | 2023-05-12 | 4.700 | 5,866,000 | +274,000 | 1.31% | 27,570,200 |
| 2023-05-15 | 2023-05-11 | 5.090 | 5,592,000 | +107,500 | 1.25% | 28,463,280 |
| 2023-05-12 | 2023-05-10 | 5.600 | 5,484,500 | -70,500 | 1.23% | 30,713,200 |
| 2023-05-11 | 2023-05-09 | 4.860 | 5,555,000 | +61,000 | 1.24% | 26,997,300 |
| 2023-05-09 | 2023-05-05 | 5.250 | 5,494,000 | +11,000 | 1.23% | 28,843,500 |
| 2023-05-08 | 2023-05-04 | 5.230 | 5,483,000 | -31,500 | 1.23% | 28,676,090 |
| 2023-05-05 | 2023-05-03 | 5.130 | 5,514,500 | +3,000 | 1.23% | 28,289,385 |
| 2023-05-04 | 2023-05-02 | 5.070 | 5,511,500 | +11,000 | 1.23% | 27,943,305 |
| 2023-05-03 | 2023-04-28 | 5.410 | 5,500,500 | +15,000 | 1.23% | 29,757,705 |
| 2023-05-02 | 2023-04-27 | 5.530 | 5,485,500 | -4,000 | 1.23% | 30,334,815 |
| 2023-04-28 | 2023-04-26 | 5.530 | 5,489,500 | +8,500 | 1.23% | 30,356,935 |
| 2023-04-27 | 2023-04-25 | 5.380 | 5,481,000 | -15,500 | 1.22% | 29,487,780 |
| 2023-04-26 | 2023-04-24 | 5.690 | 5,496,500 | -22,000 | 1.23% | 31,275,085 |
| 2023-04-25 | 2023-04-21 | 5.440 | 5,518,500 | +6,500 | 1.23% | 30,020,640 |
| 2023-04-24 | 2023-04-20 | 5.630 | 5,512,000 | +56,000 | 1.23% | 31,032,560 |
| 2023-04-21 | 2023-04-19 | 5.910 | 5,456,000 | +41,000 | 1.22% | 32,244,960 |
| 2023-04-20 | 2023-04-18 | 6.060 | 5,415,000 | +39,000 | 1.21% | 32,814,900 |
| 2023-04-19 | 2023-04-17 | 6.270 | 5,376,000 | +8,500 | 1.20% | 33,707,520 |
| 2023-04-18 | 2023-04-14 | 6.250 | 5,367,500 | -14,000 | 1.20% | 33,546,875 |
| 2023-04-17 | 2023-04-13 | 6.130 | 5,381,500 | -36,000 | 1.20% | 32,988,595 |
| 2023-04-14 | 2023-04-12 | 6.040 | 5,417,500 | +18,500 | 1.21% | 32,721,700 |
| 2023-04-13 | 2023-04-11 | 6.330 | 5,399,000 | +38,000 | 1.21% | 34,175,670 |
| 2023-04-12 | 2023-04-06 | 6.080 | 5,361,000 | +24,500 | 1.20% | 32,594,880 |
| 2023-04-11 | 2023-04-04 | 6.220 | 5,336,500 | +55,000 | 1.19% | 33,193,030 |
| 2023-04-04 | 2023-03-31 | 6.450 | 5,281,500 | +31,500 | 1.18% | 34,065,675 |
| 2023-04-03 | 2023-03-30 | 7.050 | 5,250,000 | +30,000 | 1.17% | 37,012,500 |
| 2023-03-31 | 2023-03-29 | 7.300 | 5,220,000 | +53,500 | 1.17% | 38,106,000 |
| 2023-03-30 | 2023-03-28 | 7.470 | 5,166,500 | -2,000 | 1.15% | 38,593,755 |
| 2023-03-29 | 2023-03-27 | 7.860 | 5,168,500 | -3,500 | 1.15% | 40,624,410 |
| 2023-03-28 | 2023-03-24 | 8.030 | 5,172,000 | +17,000 | 1.16% | 41,531,160 |
| 2023-03-27 | 2023-03-23 | 8.090 | 5,155,000 | +13,000 | 1.15% | 41,703,950 |
| 2023-03-24 | 2023-03-22 | 8.220 | 5,142,000 | -3,500 | 1.15% | 42,267,240 |
| 2023-03-23 | 2023-03-21 | 8.270 | 5,145,500 | +4,000 | 1.15% | 42,553,285 |
| 2023-03-22 | 2023-03-20 | 8.020 | 5,141,500 | +5,500 | 1.15% | 41,234,830 |
| 2023-03-21 | 2023-03-17 | 8.580 | 5,136,000 | -146,000 | 1.15% | 44,066,880 |
| 2023-03-20 | 2023-03-16 | 8.060 | 5,282,000 | +98,500 | 1.18% | 42,572,920 |
| 2023-03-17 | 2023-03-15 | 8.000 | 5,183,500 | -7,000 | 1.16% | 41,468,000 |
| 2023-03-16 | 2023-03-14 | 7.580 | 5,190,500 | +21,500 | 1.16% | 39,343,990 |
| 2023-03-15 | 2023-03-13 | 7.630 | 5,169,000 | +4,000 | 1.16% | 39,439,470 |
| 2023-03-14 | 2023-03-10 | 7.840 | 5,165,000 | +36,500 | 1.15% | 40,493,600 |
| 2023-03-13 | 2023-03-09 | 7.570 | 5,128,500 | +54,000 | 1.15% | 38,822,745 |
| 2023-03-10 | 2023-03-08 | 7.800 | 5,074,500 | +77,000 | 1.13% | 39,581,100 |
| 2023-03-09 | 2023-03-07 | 8.460 | 4,997,500 | +84,500 | 1.12% | 42,278,850 |
| 2023-03-08 | 2023-03-06 | 8.890 | 4,913,000 | +22,000 | 1.10% | 43,676,570 |
| 2023-03-07 | 2023-03-03 | 9.230 | 4,891,000 | +3,000 | 1.09% | 45,143,930 |
| 2023-03-06 | 2023-03-02 | 9.300 | 4,888,000 | +38,500 | 1.09% | 45,458,400 |
| 2023-03-03 | 2023-03-01 | 9.510 | 4,849,500 | +11,500 | 1.08% | 46,118,745 |
| 2023-03-02 | 2023-02-28 | 9.680 | 4,838,000 | -62,500 | 1.08% | 46,831,840 |
| 2023-03-01 | 2023-02-27 | 8.950 | 4,900,500 | +554,000 | 1.10% | 43,859,475 |
| 2023-02-28 | 2023-02-24 | 9.360 | 4,346,500 | +197,500 | 0.97% | 40,683,240 |
| 2023-02-27 | 2023-02-23 | 10.100 | 4,149,000 | +14,000 | 0.93% | 41,904,900 |
| 2023-02-24 | 2023-02-22 | 10.020 | 4,135,000 | +162,000 | 0.92% | 41,432,700 |
| 2023-02-23 | 2023-02-21 | 10.160 | 3,973,000 | -104,500 | 0.89% | 40,365,680 |
| 2023-02-22 | 2023-02-20 | 10.520 | 4,077,500 | +10,000 | 0.91% | 42,895,300 |
| 2023-02-21 | 2023-02-17 | 10.600 | 4,067,500 | +42,500 | 0.91% | 43,115,500 |
| 2023-02-20 | 2023-02-16 | 10.460 | 4,025,000 | -46,500 | 0.90% | 42,101,500 |
| 2023-02-17 | 2023-02-15 | 10.540 | 4,071,500 | -18,000 | 0.91% | 42,913,610 |
| 2023-02-16 | 2023-02-14 | 10.700 | 4,089,500 | -228,000 | 0.91% | 43,757,650 |
| 2023-02-15 | 2023-02-13 | 10.300 | 4,317,500 | +7,500 | 0.96% | 44,470,250 |
| 2023-02-14 | 2023-02-10 | 9.950 | 4,310,000 | +303,500 | 0.96% | 42,884,500 |
| 2023-02-13 | 2023-02-09 | 10.340 | 4,006,500 | +45,500 | 0.90% | 41,427,210 |
| 2023-02-10 | 2023-02-08 | 10.320 | 3,961,000 | +109,000 | 0.89% | 40,877,520 |
| 2023-02-09 | 2023-02-07 | 10.740 | 3,852,000 | +138,500 | 0.86% | 41,370,480 |
| 2023-02-08 | 2023-02-06 | 10.740 | 3,713,500 | +4,000 | 0.83% | 39,882,990 |
| 2023-02-07 | 2023-02-03 | 11.640 | 3,709,500 | -19,500 | 0.83% | 43,178,580 |
| 2023-02-06 | 2023-02-02 | 11.500 | 3,729,000 | -134,500 | 0.83% | 42,883,500 |
| 2023-02-03 | 2023-02-01 | 10.900 | 3,863,500 | -358,500 | 0.86% | 42,112,150 |
| 2023-02-02 | 2023-01-31 | 10.420 | 4,222,000 | +102,000 | 0.94% | 43,993,240 |
| 2023-02-01 | 2023-01-30 | 10.260 | 4,120,000 | +16,500 | 0.92% | 42,271,200 |
| 2023-01-31 | 2023-01-27 | 10.740 | 4,103,500 | -2,500 | 0.92% | 44,071,590 |
| 2023-01-30 | 2023-01-26 | 10.660 | 4,106,000 | -45,000 | 0.92% | 43,769,960 |
| 2023-01-27 | 2023-01-20 | 10.040 | 4,151,000 | +7,000 | 0.93% | 41,676,040 |
| 2023-01-26 | 2023-01-19 | 9.990 | 4,144,000 | +41,500 | 0.93% | 41,398,560 |
| 2023-01-20 | 2023-01-18 | 10.200 | 4,102,500 | +64,000 | 0.92% | 41,845,500 |
| 2023-01-19 | 2023-01-17 | 10.200 | 4,038,500 | +312,000 | 0.90% | 41,192,700 |
| 2023-01-18 | 2023-01-16 | 11.860 | 3,726,500 | -39,000 | 0.83% | 44,196,290 |
| 2023-01-17 | 2023-01-13 | 11.260 | 3,765,500 | +6,000 | 0.84% | 42,399,530 |
| 2023-01-16 | 2023-01-12 | 11.100 | 3,759,500 | -2,000 | 0.84% | 41,730,450 |
| 2023-01-13 | 2023-01-11 | 10.840 | 3,761,500 | -78,500 | 0.84% | 40,774,660 |
| 2023-01-12 | 2023-01-10 | 10.660 | 3,840,000 | -38,500 | 0.86% | 40,934,400 |
| 2023-01-11 | 2023-01-09 | 10.260 | 3,878,500 | +66,000 | 0.87% | 39,793,410 |
| 2023-01-10 | 2023-01-06 | 10.660 | 3,812,500 | +8,500 | 0.85% | 40,641,250 |
| 2023-01-09 | 2023-01-05 | 10.820 | 3,804,000 | +2,000 | 0.85% | 41,159,280 |
| 2023-01-06 | 2023-01-04 | 10.360 | 3,802,000 | -62,000 | 0.85% | 39,388,720 |
| 2023-01-05 | 2023-01-03 | 10.240 | 3,864,000 | -136,000 | 0.86% | 39,567,360 |
| 2023-01-04 | 2022-12-30 | 9.850 | 4,000,000 | +22,000 | 0.89% | 39,400,000 |
| 2023-01-03 | 2022-12-29 | 9.830 | 3,978,000 | +8,500 | 0.89% | 39,103,740 |
| 2022-12-30 | 2022-12-28 | 9.850 | 3,969,500 | +24,000 | 0.89% | 39,099,575 |
| 2022-12-29 | 2022-12-23 | 10.880 | 3,945,500 | +90,000 | 0.88% | 42,927,040 |
| 2022-12-28 | 2022-12-22 | 10.900 | 3,855,500 | +24,000 | 0.86% | 42,024,950 |
| 2022-12-23 | 2022-12-21 | 10.620 | 3,831,500 | -74,500 | 0.86% | 40,690,530 |
| 2022-12-22 | 2022-12-20 | 10.400 | 3,906,000 | +6,000 | 0.87% | 40,622,400 |
| 2022-12-21 | 2022-12-19 | 10.440 | 3,900,000 | +159,500 | 0.87% | 40,716,000 |
| 2022-12-20 | 2022-12-16 | 11.400 | 3,740,500 | +20,000 | 0.84% | 42,641,700 |
| 2022-12-19 | 2022-12-15 | 11.320 | 3,720,500 | +1,500 | 0.83% | 42,116,060 |
| 2022-12-16 | 2022-12-14 | 11.980 | 3,719,000 | +44,000 | 0.83% | 44,553,620 |
| 2022-12-15 | 2022-12-13 | 11.740 | 3,675,000 | +67,500 | 0.90% | 43,144,500 |
| 2022-12-14 | 2022-12-12 | 12.020 | 3,607,500 | +302,000 | 0.89% | 43,362,150 |
| 2022-12-13 | 2022-12-09 | 14.340 | 3,305,500 | -75,500 | 0.81% | 47,400,870 |
| 2022-12-12 | 2022-12-08 | 13.660 | 3,381,000 | +17,000 | 0.83% | 46,184,460 |
| 2022-12-09 | 2022-12-07 | 13.400 | 3,364,000 | -61,000 | 0.83% | 45,077,600 |
| 2022-12-08 | 2022-12-06 | 13.300 | 3,425,000 | -13,500 | 0.84% | 45,552,500 |
| 2022-12-07 | 2022-12-05 | 13.240 | 3,438,500 | -64,500 | 0.84% | 45,525,740 |
| 2022-12-06 | 2022-12-02 | 12.820 | 3,503,000 | +13,000 | 0.86% | 44,908,460 |
| 2022-12-05 | 2022-12-01 | 12.640 | 3,490,000 | +100,500 | 0.86% | 44,113,600 |
| 2022-12-02 | 2022-11-30 | 13.300 | 3,389,500 | +22,000 | 0.83% | 45,080,350 |
| 2022-12-01 | 2022-11-29 | 13.160 | 3,367,500 | +35,000 | 0.83% | 44,316,300 |
| 2022-11-30 | 2022-11-28 | 13.100 | 3,332,500 | -17,000 | 0.82% | 43,655,750 |
| 2022-11-29 | 2022-11-25 | 12.500 | 3,349,500 | +13,500 | 0.82% | 41,868,750 |
| 2022-11-28 | 2022-11-24 | 12.400 | 3,336,000 | +17,500 | 0.82% | 41,366,400 |
| 2022-11-25 | 2022-11-23 | 12.000 | 3,318,500 | +57,500 | 0.81% | 39,822,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 3,261,000 | +73,000 | 0.80% | 42,588,660 |
| 2022-11-23 | 2022-11-21 | 14.640 | 3,188,000 | +39,500 | 0.78% | 46,672,320 |
| 2022-11-22 | 2022-11-18 | 15.040 | 3,148,500 | -19,000 | 0.77% | 47,353,440 |
| 2022-11-21 | 2022-11-17 | 13.800 | 3,167,500 | -1,000 | 0.78% | 43,711,500 |
| 2022-11-18 | 2022-11-16 | 14.700 | 3,168,500 | +16,500 | 0.78% | 46,576,950 |
| 2022-11-17 | 2022-11-15 | 14.700 | 3,152,000 | -244,500 | 0.77% | 46,334,400 |
| 2022-11-16 | 2022-11-14 | 16.180 | 3,396,500 | -185,000 | 0.83% | 54,955,370 |
| 2022-11-15 | 2022-11-11 | 11.780 | 3,581,500 | +71,000 | 0.88% | 42,190,070 |
| 2022-11-14 | 2022-11-10 | 11.680 | 3,510,500 | +113,500 | 0.86% | 41,002,640 |
| 2022-11-11 | 2022-11-09 | 13.580 | 3,397,000 | +30,000 | 0.83% | 46,131,260 |
| 2022-11-10 | 2022-11-08 | 14.200 | 3,367,000 | -3,000 | 0.83% | 47,811,400 |
| 2022-11-09 | 2022-11-07 | 14.380 | 3,370,000 | -11,000 | 0.83% | 48,460,600 |
| 2022-11-08 | 2022-11-04 | 13.320 | 3,381,000 | +54,000 | 0.83% | 45,034,920 |
| 2022-11-07 | 2022-11-03 | 13.320 | 3,327,000 | -1,000 | 0.82% | 44,315,640 |
| 2022-11-04 | 2022-11-02 | 14.080 | 3,328,000 | -3,500 | 0.82% | 46,858,240 |
| 2022-11-03 | 2022-11-01 | 13.220 | 3,331,500 | -29,500 | 0.82% | 44,042,430 |
| 2022-11-02 | 2022-10-31 | 12.440 | 3,361,000 | -4,500 | 0.82% | 41,810,840 |
| 2022-11-01 | 2022-10-28 | 12.560 | 3,365,500 | +1,000 | 0.83% | 42,270,680 |
| 2022-10-31 | 2022-10-27 | 13.000 | 3,364,500 | +500 | 0.83% | 43,738,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 3,364,000 | +2,500 | 0.83% | 45,212,160 |
| 2022-10-27 | 2022-10-25 | 11.960 | 3,361,500 | -8,000 | 0.82% | 40,203,540 |
| 2022-10-26 | 2022-10-24 | 11.480 | 3,369,500 | -162,000 | 0.83% | 38,681,860 |
| 2022-10-25 | 2022-10-21 | 12.600 | 3,531,500 | +2,500 | 0.87% | 44,496,900 |
| 2022-10-24 | 2022-10-20 | 12.800 | 3,529,000 | +11,000 | 0.87% | 45,171,200 |
| 2022-10-21 | 2022-10-19 | 13.440 | 3,518,000 | -1,500 | 0.86% | 47,281,920 |
| 2022-10-20 | 2022-10-18 | 13.260 | 3,519,500 | +20,500 | 0.86% | 46,668,570 |
| 2022-10-18 | 2022-10-14 | 12.580 | 3,499,000 | -92,500 | 0.86% | 44,017,420 |
| 2022-10-17 | 2022-10-13 | 11.640 | 3,591,500 | -12,500 | 0.88% | 41,805,060 |
| 2022-10-14 | 2022-10-12 | 11.800 | 3,604,000 | +500 | 0.88% | 42,527,200 |
| 2022-10-13 | 2022-10-11 | 11.960 | 3,603,500 | -4,500 | 0.88% | 43,097,860 |
| 2022-10-12 | 2022-10-10 | 11.860 | 3,608,000 | -15,000 | 0.89% | 42,790,880 |
| 2022-10-11 | 2022-10-07 | 11.240 | 3,623,000 | -6,500 | 0.89% | 40,722,520 |
| 2022-10-10 | 2022-10-06 | 10.960 | 3,629,500 | -500 | 0.89% | 39,779,320 |
| 2022-10-07 | 2022-10-05 | 11.480 | 3,630,000 | -2,500 | 0.89% | 41,672,400 |
| 2022-10-06 | 2022-10-03 | 11.160 | 3,632,500 | +3,500 | 0.89% | 40,538,700 |
| 2022-10-05 | 2022-09-30 | 11.140 | 3,629,000 | -1,500 | 0.89% | 40,427,060 |
| 2022-10-03 | 2022-09-29 | 11.380 | 3,630,500 | +51,500 | 0.89% | 41,315,090 |
| 2022-09-30 | 2022-09-28 | 11.340 | 3,579,000 | +8,000 | 0.88% | 40,585,860 |
| 2022-09-29 | 2022-09-27 | 11.320 | 3,571,000 | +96,000 | 0.88% | 40,423,720 |
| 2022-09-28 | 2022-09-26 | 10.700 | 3,475,000 | +1,500 | 0.85% | 37,182,500 |
| 2022-09-27 | 2022-09-23 | 10.860 | 3,473,500 | -1,000 | 0.85% | 37,722,210 |
| 2022-09-26 | 2022-09-22 | 10.900 | 3,474,500 | -31,000 | 0.85% | 37,872,050 |
| 2022-09-23 | 2022-09-21 | 11.080 | 3,505,500 | +3,000 | 0.86% | 38,840,940 |
| 2022-09-22 | 2022-09-20 | 11.080 | 3,502,500 | -10,000 | 0.86% | 38,807,700 |
| 2022-09-21 | 2022-09-19 | 11.280 | 3,512,500 | +9,000 | 0.86% | 39,621,000 |
| 2022-09-20 | 2022-09-16 | 11.460 | 3,503,500 | +7,000 | 0.86% | 40,150,110 |
| 2022-09-19 | 2022-09-15 | 11.600 | 3,496,500 | -4,000 | 0.86% | 40,559,400 |
| 2022-09-16 | 2022-09-14 | 11.760 | 3,500,500 | +18,000 | 0.86% | 41,165,880 |
| 2022-09-15 | 2022-09-13 | 11.880 | 3,482,500 | +56,000 | 0.85% | 41,372,100 |
| 2022-09-14 | 2022-09-09 | 13.000 | 3,426,500 | +19,500 | 0.84% | 44,544,500 |
| 2022-09-13 | 2022-09-08 | 12.780 | 3,407,000 | +1,500 | 0.84% | 43,541,460 |
| 2022-09-09 | 2022-09-07 | 12.660 | 3,405,500 | +106,500 | 0.84% | 43,113,630 |
| 2022-09-08 | 2022-09-06 | 13.020 | 3,299,000 | +14,000 | 0.81% | 42,952,980 |
| 2022-09-06 | 2022-09-02 | 13.240 | 3,285,000 | +28,500 | 0.85% | 43,493,400 |
| 2022-09-05 | 2022-09-01 | 13.400 | 3,256,500 | +1,500 | 0.84% | 43,637,100 |
| 2022-09-02 | 2022-08-31 | 14.660 | 3,255,000 | +1,500 | 0.84% | 47,718,300 |
| 2022-09-01 | 2022-08-30 | 16.140 | 3,253,500 | -9,500 | 0.84% | 52,511,490 |
| 2022-08-31 | 2022-08-29 | 18.700 | 3,263,000 | -224,000 | 0.84% | 61,018,100 |
| 2022-08-30 | 2022-08-26 | 19.280 | 3,487,000 | -93,000 | 0.90% | 67,229,360 |
| 2022-08-29 | 2022-08-25 | 16.400 | 3,580,000 | +13,500 | 0.92% | 58,712,000 |
| 2022-08-26 | 2022-08-24 | 16.560 | 3,566,500 | -11,500 | 0.92% | 59,061,240 |
| 2022-08-25 | 2022-08-23 | 16.500 | 3,578,000 | +25,000 | 0.92% | 59,037,000 |
| 2022-08-24 | 2022-08-22 | 16.780 | 3,553,000 | -8,000 | 0.92% | 59,619,340 |
| 2022-08-23 | 2022-08-19 | 16.460 | 3,561,000 | -43,500 | 0.92% | 58,614,060 |
| 2022-08-22 | 2022-08-18 | 16.300 | 3,604,500 | +6,000 | 0.93% | 58,753,350 |
| 2022-08-19 | 2022-08-17 | 15.060 | 3,598,500 | -5,500 | 0.93% | 54,193,410 |
| 2022-08-18 | 2022-08-16 | 15.020 | 3,604,000 | -23,500 | 0.93% | 54,132,080 |
| 2022-08-17 | 2022-08-15 | 14.860 | 3,627,500 | -63,500 | 0.94% | 53,904,650 |
| 2022-08-16 | 2022-08-12 | 12.520 | 3,691,000 | -500 | 0.95% | 46,211,320 |
| 2022-08-15 | 2022-08-11 | 12.960 | 3,691,500 | +14,000 | 0.95% | 47,841,840 |
| 2022-08-12 | 2022-08-10 | 12.980 | 3,677,500 | +10,000 | 0.95% | 47,733,950 |
| 2022-08-11 | 2022-08-09 | 13.540 | 3,667,500 | -16,000 | 0.95% | 49,657,950 |
| 2022-08-10 | 2022-08-08 | 13.620 | 3,683,500 | +4,000 | 0.95% | 50,169,270 |
| 2022-08-09 | 2022-08-05 | 13.480 | 3,679,500 | +2,000 | 0.95% | 49,599,660 |
| 2022-08-08 | 2022-08-04 | 13.700 | 3,677,500 | -8,500 | 0.95% | 50,381,750 |
| 2022-08-05 | 2022-08-03 | 13.780 | 3,686,000 | +3,500 | 0.95% | 50,793,080 |
| 2022-08-04 | 2022-08-02 | 13.660 | 3,682,500 | +8,500 | 0.95% | 50,302,950 |
| 2022-08-03 | 2022-08-01 | 14.360 | 3,674,000 | +138,500 | 0.95% | 52,758,640 |
| 2022-08-02 | 2022-07-29 | 15.100 | 3,535,500 | +119,000 | 0.91% | 53,386,050 |
| 2022-08-01 | 2022-07-28 | 15.560 | 3,416,500 | +2,500 | 0.88% | 53,160,740 |
| 2022-07-29 | 2022-07-27 | 15.200 | 3,414,000 | +16,500 | 0.88% | 51,892,800 |
| 2022-07-28 | 2022-07-26 | 16.160 | 3,397,500 | +9,000 | 0.88% | 54,903,600 |
| 2022-07-27 | 2022-07-25 | 16.600 | 3,388,500 | +37,500 | 0.87% | 56,249,100 |
| 2022-07-26 | 2022-07-22 | 17.320 | 3,351,000 | +262,000 | 0.86% | 58,039,320 |
| 2022-07-25 | 2022-07-21 | 17.260 | 3,089,000 | +2,000 | 0.80% | 53,316,140 |
| 2022-07-22 | 2022-07-20 | 17.040 | 3,087,000 | +30,500 | 0.80% | 52,602,480 |
| 2022-07-21 | 2022-07-19 | 17.460 | 3,056,500 | +25,500 | 0.79% | 53,366,490 |
| 2022-07-20 | 2022-07-18 | 18.900 | 3,031,000 | -46,500 | 0.78% | 57,285,900 |
| 2022-07-19 | 2022-07-15 | 17.520 | 3,077,500 | -7,500 | 0.79% | 53,917,800 |
| 2022-07-18 | 2022-07-14 | 17.380 | 3,085,000 | +264,000 | 0.80% | 53,617,300 |
| 2022-07-15 | 2022-07-13 | 16.980 | 2,821,000 | +249,000 | 0.73% | 47,900,580 |
| 2022-07-14 | 2022-07-12 | 17.160 | 2,572,000 | +14,500 | 0.66% | 44,135,520 |
| 2022-07-13 | 2022-07-11 | 18.380 | 2,557,500 | -7,000 | 0.66% | 47,006,850 |
| 2022-07-12 | 2022-07-08 | 18.000 | 2,564,500 | +10,000 | 0.66% | 46,161,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 2,554,500 | +19,500 | 0.66% | 45,878,820 |
| 2022-07-08 | 2022-07-06 | 18.180 | 2,535,000 | +31,000 | 0.65% | 46,086,300 |
| 2022-07-07 | 2022-07-05 | 18.000 | 2,504,000 | -12,500 | 0.65% | 45,072,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 2,516,500 | +11,000 | 0.65% | 45,951,290 |
| 2022-07-05 | 2022-06-30 | 18.700 | 2,505,500 | +20,500 | 0.65% | 46,852,850 |
| 2022-07-04 | 2022-06-29 | 19.040 | 2,485,000 | +14,000 | 0.64% | 47,314,400 |
| 2022-06-30 | 2022-06-28 | 19.340 | 2,471,000 | -3,500 | 0.64% | 47,789,140 |
| 2022-06-29 | 2022-06-27 | 19.480 | 2,474,500 | +31,500 | 0.64% | 48,203,260 |
| 2022-06-28 | 2022-06-24 | 20.050 | 2,443,000 | +21,500 | 0.63% | 48,982,150 |
| 2022-06-27 | 2022-06-23 | 19.700 | 2,421,500 | +9,000 | 0.62% | 47,703,550 |
| 2022-06-24 | 2022-06-22 | 20.500 | 2,412,500 | -5,500 | 0.62% | 49,456,250 |
| 2022-06-23 | 2022-06-21 | 21.050 | 2,418,000 | -34,000 | 0.62% | 50,898,900 |
| 2022-06-22 | 2022-06-20 | 19.880 | 2,452,000 | +3,500 | 0.63% | 48,745,760 |
| 2022-06-21 | 2022-06-17 | 19.540 | 2,448,500 | -9,000 | 0.63% | 47,843,690 |
| 2022-06-20 | 2022-06-16 | 19.500 | 2,457,500 | -35,500 | 0.63% | 47,921,250 |
| 2022-06-17 | 2022-06-15 | 20.100 | 2,493,000 | +12,500 | 0.64% | 50,109,300 |
| 2022-06-16 | 2022-06-14 | 19.280 | 2,480,500 | +46,500 | 0.64% | 47,824,040 |
| 2022-06-15 | 2022-06-13 | 19.820 | 2,434,000 | +128,500 | 0.63% | 48,241,880 |
| 2022-06-14 | 2022-06-10 | 22.450 | 2,305,500 | -33,500 | 0.59% | 51,758,475 |
| 2022-06-13 | 2022-06-09 | 22.850 | 2,339,000 | +24,000 | 0.60% | 53,446,150 |
| 2022-06-10 | 2022-06-08 | 23.700 | 2,315,000 | -30,000 | 0.60% | 54,865,500 |
| 2022-06-09 | 2022-06-07 | 22.550 | 2,345,000 | -2,500 | 0.61% | 52,879,750 |
| 2022-06-08 | 2022-06-06 | 22.500 | 2,347,500 | +7,500 | 0.61% | 52,818,750 |
| 2022-06-07 | 2022-06-02 | 22.900 | 2,340,000 | +10,500 | 0.60% | 53,586,000 |
| 2022-06-02 | 2022-05-31 | 23.950 | 2,329,500 | -14,000 | 0.60% | 55,791,525 |
| 2022-06-01 | 2022-05-30 | 22.700 | 2,343,500 | -12,000 | 0.60% | 53,197,450 |
| 2022-05-31 | 2022-05-27 | 22.650 | 2,355,500 | +27,000 | 0.61% | 53,352,075 |
| 2022-05-30 | 2022-05-26 | 22.700 | 2,328,500 | -18,000 | 0.60% | 52,856,950 |
| 2022-05-27 | 2022-05-25 | 22.500 | 2,346,500 | -28,000 | 0.61% | 52,796,250 |
| 2022-05-26 | 2022-05-24 | 22.000 | 2,374,500 | -59,500 | 0.61% | 52,239,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 2,434,000 | -6,500 | 0.63% | 56,955,600 |
| 2022-05-24 | 2022-05-20 | 23.100 | 2,440,500 | -41,000 | 0.63% | 56,375,550 |
| 2022-05-23 | 2022-05-19 | 21.750 | 2,481,500 | -215,000 | 0.64% | 53,972,625 |
| 2022-05-20 | 2022-05-18 | 23.000 | 2,696,500 | +234,000 | 0.70% | 62,019,500 |
| 2022-05-19 | 2022-05-17 | 19.840 | 2,462,500 | -3,000 | 0.64% | 48,856,000 |
| 2022-05-18 | 2022-05-16 | 19.540 | 2,465,500 | +10,000 | 0.64% | 48,175,870 |
| 2022-05-17 | 2022-05-13 | 19.740 | 2,455,500 | +40,000 | 0.63% | 48,471,570 |
| 2022-05-16 | 2022-05-12 | 17.880 | 2,415,500 | -8,500 | 0.62% | 43,189,140 |
| 2022-05-13 | 2022-05-11 | 18.980 | 2,424,000 | +4,500 | 0.63% | 46,007,520 |
| 2022-05-12 | 2022-05-10 | 19.580 | 2,419,500 | -89,500 | 0.62% | 47,373,810 |
| 2022-05-11 | 2022-05-06 | 21.050 | 2,509,000 | +40,000 | 0.65% | 52,814,450 |
| 2022-05-10 | 2022-05-05 | 22.300 | 2,469,000 | -11,500 | 0.64% | 55,058,700 |
| 2022-05-06 | 2022-05-04 | 22.350 | 2,480,500 | +10,000 | 0.64% | 55,439,175 |
| 2022-05-05 | 2022-05-03 | 22.700 | 2,470,500 | -5,000 | 0.64% | 56,080,350 |
| 2022-05-04 | 2022-04-29 | 22.700 | 2,475,500 | -135,500 | 0.64% | 56,193,850 |
| 2022-05-03 | 2022-04-28 | 22.200 | 2,611,000 | +112,500 | 0.67% | 57,964,200 |
| 2022-04-29 | 2022-04-27 | 23.900 | 2,498,500 | -61,500 | 0.64% | 59,714,150 |
| 2022-04-28 | 2022-04-26 | 23.900 | 2,560,000 | +61,500 | 0.66% | 61,184,000 |
| 2022-04-27 | 2022-04-25 | 24.650 | 2,498,500 | -50,000 | 0.64% | 61,588,025 |
| 2022-04-26 | 2022-04-22 | 24.000 | 2,548,500 | +79,000 | 0.66% | 61,164,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 2,469,500 | -42,500 | 0.64% | 61,737,500 |
| 2022-04-21 | 2022-04-19 | 24.500 | 2,512,000 | +119,500 | 0.65% | 61,544,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,392,500 | +11,500 | 0.62% | 65,793,750 |
| 2022-04-19 | 2022-04-13 | 28.150 | 2,381,000 | -4,500 | 0.61% | 67,025,150 |
| 2022-04-14 | 2022-04-12 | 28.000 | 2,385,500 | -73,000 | 0.62% | 66,794,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 2,458,500 | -330,500 | 0.63% | 67,117,050 |
| 2022-04-12 | 2022-04-08 | 25.650 | 2,789,000 | +16,000 | 0.72% | 71,537,850 |
| 2022-04-11 | 2022-04-07 | 21.700 | 2,773,000 | +105,500 | 0.72% | 60,174,100 |
| 2022-04-08 | 2022-04-06 | 28.850 | 2,667,500 | -904,500 | 0.69% | 76,957,375 |
| 2022-04-07 | 2022-04-04 | 13.980 | 3,572,000 | -317,500 | 0.92% | 49,936,560 |
| 2022-04-06 | 2022-04-01 | 10.220 | 3,889,500 | +25,500 | 1.00% | 39,750,690 |
| 2022-04-04 | 2022-03-31 | 9.750 | 3,864,000 | +248,500 | 1.00% | 37,674,000 |
| 2022-04-01 | 2022-03-30 | 11.060 | 3,615,500 | -48,500 | 0.93% | 39,987,430 |
| 2022-03-31 | 2022-03-29 | 10.600 | 3,664,000 | +22,000 | 0.95% | 38,838,400 |
| 2022-03-30 | 2022-03-28 | 10.680 | 3,642,000 | +40,000 | 0.94% | 38,896,560 |
| 2022-03-29 | 2022-03-25 | 11.240 | 3,602,000 | +136,000 | 0.93% | 40,486,480 |
| 2022-03-28 | 2022-03-24 | 11.880 | 3,466,000 | +16,000 | 0.89% | 41,176,080 |
| 2022-03-25 | 2022-03-23 | 11.900 | 3,450,000 | -1,000 | 0.89% | 41,055,000 |
| 2022-03-24 | 2022-03-22 | 11.420 | 3,451,000 | -41,500 | 0.89% | 39,410,420 |
| 2022-03-23 | 2022-03-21 | 11.160 | 3,492,500 | -5,500 | 0.90% | 38,976,300 |
| 2022-03-22 | 2022-03-18 | 10.200 | 3,498,000 | +26,000 | 0.90% | 35,679,600 |
| 2022-03-21 | 2022-03-17 | 9.870 | 3,472,000 | +117,000 | 0.90% | 34,268,640 |
| 2022-03-18 | 2022-03-16 | 9.870 | 3,355,000 | +4,500 | 0.87% | 33,113,850 |
| 2022-03-17 | 2022-03-15 | 8.800 | 3,350,500 | -25,000 | 0.86% | 29,484,400 |
| 2022-03-16 | 2022-03-14 | 9.350 | 3,375,500 | -11,500 | 0.87% | 31,560,925 |
| 2022-03-15 | 2022-03-11 | 9.830 | 3,387,000 | +36,000 | 0.87% | 33,294,210 |
| 2022-03-14 | 2022-03-10 | 10.720 | 3,351,000 | +53,500 | 0.86% | 35,922,720 |
| 2022-03-11 | 2022-03-09 | 11.080 | 3,297,500 | +39,500 | 0.85% | 36,536,300 |
| 2022-03-10 | 2022-03-08 | 12.000 | 3,258,000 | +21,500 | 0.84% | 39,096,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 3,236,500 | -36,000 | 0.84% | 39,679,490 |
| 2022-03-08 | 2022-03-04 | 12.300 | 3,272,500 | +20,000 | 0.84% | 40,251,750 |
| 2022-03-07 | 2022-03-03 | 13.000 | 3,252,500 | -19,000 | 0.84% | 42,282,500 |
| 2022-03-04 | 2022-03-02 | 12.840 | 3,271,500 | -28,500 | 0.84% | 42,006,060 |
| 2022-03-03 | 2022-03-01 | 12.880 | 3,300,000 | -41,500 | 0.85% | 42,504,000 |
| 2022-03-02 | 2022-02-28 | 12.680 | 3,341,500 | +68,500 | 0.86% | 42,370,220 |
| 2022-03-01 | 2022-02-25 | 12.680 | 3,273,000 | +19,000 | 0.84% | 41,501,640 |
| 2022-02-28 | 2022-02-24 | 11.840 | 3,254,000 | +12,000 | 0.84% | 38,527,360 |
| 2022-02-25 | 2022-02-23 | 12.100 | 3,242,000 | -47,500 | 0.84% | 39,228,200 |
| 2022-02-24 | 2022-02-22 | 12.380 | 3,289,500 | -29,000 | 0.85% | 40,724,010 |
| 2022-02-23 | 2022-02-21 | 12.240 | 3,318,500 | -8,500 | 0.86% | 40,618,440 |
| 2022-02-22 | 2022-02-18 | 11.600 | 3,327,000 | -44,500 | 0.86% | 38,593,200 |
| 2022-02-21 | 2022-02-17 | 11.740 | 3,371,500 | +1,000 | 0.87% | 39,581,410 |
| 2022-02-18 | 2022-02-16 | 12.320 | 3,370,500 | -12,500 | 0.87% | 41,524,560 |
| 2022-02-17 | 2022-02-15 | 12.340 | 3,383,000 | -25,500 | 0.87% | 41,746,220 |
| 2022-02-16 | 2022-02-14 | 12.100 | 3,408,500 | +46,000 | 0.88% | 41,242,850 |
| 2022-02-15 | 2022-02-11 | 9.940 | 3,362,500 | +17,000 | 0.87% | 33,423,250 |
| 2022-02-14 | 2022-02-10 | 10.220 | 3,345,500 | -117,000 | 0.86% | 34,191,010 |
| 2022-02-11 | 2022-02-09 | 10.200 | 3,462,500 | -157,000 | 0.89% | 35,317,500 |
| 2022-02-10 | 2022-02-08 | 9.810 | 3,619,500 | +67,000 | 0.93% | 35,507,295 |
| 2022-02-09 | 2022-02-07 | 10.000 | 3,552,500 | +179,000 | 0.92% | 35,525,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 3,373,500 | -12,000 | 0.87% | 26,920,530 |
| 2022-02-07 | 2022-01-31 | 7.780 | 3,385,500 | +80,500 | 0.87% | 26,339,190 |
| 2022-02-04 | 2022-01-27 | 9.020 | 3,305,000 | -6,500 | 0.85% | 29,811,100 |
| 2022-01-28 | 2022-01-26 | 9.310 | 3,311,500 | +10,500 | 0.85% | 30,830,065 |
| 2022-01-26 | 2022-01-24 | 10.420 | 3,301,000 | +8,000 | 0.85% | 34,396,420 |
| 2022-01-25 | 2022-01-21 | 11.020 | 3,293,000 | -80,500 | 0.85% | 36,288,860 |
| 2022-01-24 | 2022-01-20 | 11.480 | 3,373,500 | +2,500 | 0.87% | 38,727,780 |
| 2022-01-21 | 2022-01-19 | 11.760 | 3,371,000 | +25,500 | 0.87% | 39,642,960 |
| 2022-01-20 | 2022-01-18 | 11.720 | 3,345,500 | -23,500 | 0.86% | 39,209,260 |
| 2022-01-19 | 2022-01-17 | 11.600 | 3,369,000 | -5,500 | 0.87% | 39,080,400 |
| 2022-01-18 | 2022-01-14 | 11.660 | 3,374,500 | -3,000 | 0.87% | 39,346,670 |
| 2022-01-17 | 2022-01-13 | 11.580 | 3,377,500 | -6,000 | 0.87% | 39,111,450 |
| 2022-01-14 | 2022-01-12 | 12.160 | 3,383,500 | -1,500 | 0.87% | 41,143,360 |
| 2022-01-13 | 2022-01-11 | 11.840 | 3,385,000 | +13,000 | 0.87% | 40,078,400 |
| 2022-01-12 | 2022-01-10 | 12.000 | 3,372,000 | -63,500 | 0.87% | 40,464,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 3,435,500 | -40,000 | 0.89% | 39,439,540 |
| 2022-01-10 | 2022-01-06 | 11.740 | 3,475,500 | +26,500 | 0.90% | 40,802,370 |
| 2022-01-07 | 2022-01-05 | 11.400 | 3,449,000 | +124,500 | 0.89% | 39,318,600 |
| 2022-01-06 | 2022-01-04 | 12.320 | 3,324,500 | +107,000 | 0.86% | 40,957,840 |
| 2022-01-05 | 2022-01-03 | 13.340 | 3,217,500 | +14,500 | 0.83% | 42,921,450 |
| 2022-01-04 | 2021-12-31 | 12.300 | 3,203,000 | +2,500 | 0.83% | 39,396,900 |
| 2022-01-03 | 2021-12-29 | 13.860 | 3,200,500 | +208,000 | 0.83% | 44,358,930 |
| 2021-12-30 | 2021-12-28 | 13.400 | 2,992,500 | +2,391,500 | 0.77% | 40,099,500 |
| 2021-12-29 | 2021-12-24 | 45.200 | 601,000 | +62,000 | 0.16% | 27,165,200 |
| 2021-12-28 | 2021-12-22 | 48.500 | 539,000 | -6,500 | 0.14% | 26,141,500 |
| 2021-12-23 | 2021-12-21 | 46.750 | 545,500 | -2,500 | 0.14% | 25,502,125 |
| 2021-12-22 | 2021-12-20 | 44.950 | 548,000 | +13,000 | 0.14% | 24,632,600 |
| 2021-12-21 | 2021-12-17 | 48.000 | 535,000 | +3,500 | 0.14% | 25,680,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 531,500 | -8,000 | 0.14% | 23,545,450 |
| 2021-12-17 | 2021-12-15 | 45.750 | 539,500 | +1,000 | 0.14% | 24,682,125 |
| 2021-12-16 | 2021-12-14 | 48.100 | 538,500 | +25,500 | 0.14% | 25,901,850 |
| 2021-12-15 | 2021-12-13 | 50.900 | 513,000 | +35,000 | 0.13% | 26,111,700 |
| 2021-12-14 | 2021-12-10 | 55.350 | 478,000 | +13,000 | 0.12% | 26,457,300 |
| 2021-12-13 | 2021-12-09 | 57.800 | 465,000 | +1,000 | 0.12% | 26,877,000 |
| 2021-12-10 | 2021-12-08 | 57.750 | 464,000 | -20,500 | 0.12% | 26,796,000 |
| 2021-12-08 | 2021-12-06 | 55.650 | 484,500 | +3,500 | 0.13% | 26,962,425 |
| 2021-12-07 | 2021-12-03 | 57.750 | 481,000 | -21,500 | 0.12% | 27,777,750 |
| 2021-12-06 | 2021-12-02 | 56.000 | 502,500 | +6,000 | 0.13% | 28,140,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 496,500 | +18,000 | 0.13% | 28,151,550 |
| 2021-12-02 | 2021-11-30 | 56.350 | 478,500 | -6,000 | 0.12% | 26,963,475 |
| 2021-12-01 | 2021-11-29 | 58.700 | 484,500 | -6,000 | 0.13% | 28,440,150 |
| 2021-11-30 | 2021-11-26 | 57.300 | 490,500 | -18,500 | 0.13% | 28,105,650 |
| 2021-11-29 | 2021-11-25 | 52.750 | 509,000 | +9,500 | 0.13% | 26,849,750 |
| 2021-11-26 | 2021-11-24 | 56.850 | 499,500 | +30,000 | 0.13% | 28,396,575 |
| 2021-11-25 | 2021-11-23 | 59.000 | 469,500 | -7,500 | 0.12% | 27,700,500 |
| 2021-11-24 | 2021-11-22 | 59.000 | 477,000 | +500 | 0.12% | 28,143,000 |
| 2021-11-23 | 2021-11-19 | 59.600 | 476,500 | +1,000 | 0.12% | 28,399,400 |
| 2021-11-22 | 2021-11-18 | 59.900 | 475,500 | +500 | 0.12% | 28,482,450 |
| 2021-11-19 | 2021-11-17 | 62.150 | 475,000 | -37,500 | 0.12% | 29,521,250 |
| 2021-11-18 | 2021-11-16 | 60.450 | 512,500 | -8,000 | 0.13% | 30,980,625 |
| 2021-11-17 | 2021-11-15 | 60.200 | 520,500 | +32,500 | 0.13% | 31,334,100 |
| 2021-11-16 | 2021-11-12 | 58.750 | 488,000 | +500 | 0.13% | 28,670,000 |
| 2021-11-15 | 2021-11-11 | 59.600 | 487,500 | -56,500 | 0.13% | 29,055,000 |
| 2021-11-12 | 2021-11-10 | 49.500 | 544,000 | -12,500 | 0.14% | 26,928,000 |
| 2021-11-11 | 2021-11-09 | 48.100 | 556,500 | -117,500 | 0.14% | 26,767,650 |
| 2021-11-10 | 2021-11-08 | 39.300 | 674,000 | +3,000 | 0.17% | 26,488,200 |
| 2021-11-09 | 2021-11-05 | 39.900 | 671,000 | -1,000 | 0.17% | 26,772,900 |
| 2021-11-08 | 2021-11-04 | 42.250 | 672,000 | -26,000 | 0.17% | 28,392,000 |
| 2021-11-05 | 2021-11-03 | 35.000 | 698,000 | +5,000 | 0.18% | 24,430,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 693,000 | +14,000 | 0.18% | 24,116,400 |
| 2021-11-03 | 2021-11-01 | 37.300 | 679,000 | +3,500 | 0.18% | 25,326,700 |
| 2021-11-02 | 2021-10-29 | 38.800 | 675,500 | +3,500 | 0.17% | 26,209,400 |
| 2021-11-01 | 2021-10-28 | 40.200 | 672,000 | +12,500 | 0.17% | 27,014,400 |
| 2021-10-29 | 2021-10-27 | 41.550 | 659,500 | +7,000 | 0.17% | 27,402,225 |
| 2021-10-28 | 2021-10-26 | 40.800 | 652,500 | +54,500 | 0.17% | 26,622,000 |
| 2021-10-27 | 2021-10-25 | 43.500 | 598,000 | +74,500 | 0.15% | 26,013,000 |
| 2021-10-26 | 2021-10-22 | 43.450 | 523,500 | +1,000 | 0.14% | 22,746,075 |
| 2021-10-25 | 2021-10-21 | 45.650 | 522,500 | +500 | 0.13% | 23,852,125 |
| 2021-10-22 | 2021-10-20 | 45.750 | 522,000 | -2,500 | 0.13% | 23,881,500 |
| 2021-10-21 | 2021-10-19 | 44.900 | 524,500 | -24,500 | 0.14% | 23,550,050 |
| 2021-10-20 | 2021-10-18 | 44.250 | 549,000 | -14,500 | 0.14% | 24,293,250 |
| 2021-10-19 | 2021-10-15 | 43.100 | 563,500 | -15,500 | 0.15% | 24,286,850 |
| 2021-10-18 | 2021-10-12 | 40.700 | 579,000 | -1,000 | 0.15% | 23,565,300 |
| 2021-10-15 | 2021-10-11 | 42.950 | 580,000 | -7,500 | 0.15% | 24,911,000 |
| 2021-10-12 | 2021-10-08 | 42.500 | 587,500 | -17,500 | 0.15% | 24,968,750 |
| 2021-10-11 | 2021-10-07 | 41.550 | 605,000 | -20,000 | 0.16% | 25,137,750 |
| 2021-10-08 | 2021-10-06 | 37.450 | 625,000 | +6,000 | 0.16% | 23,406,250 |
| 2021-10-07 | 2021-10-05 | 37.250 | 619,000 | +9,500 | 0.16% | 23,057,750 |
| 2021-10-06 | 2021-10-04 | 38.900 | 609,500 | +111,500 | 0.16% | 23,709,550 |
| 2021-10-05 | 2021-09-30 | 52.250 | 498,000 | +13,500 | 0.13% | 26,020,500 |
| 2021-10-04 | 2021-09-29 | 51.950 | 484,500 | +42,500 | 0.13% | 25,169,775 |
| 2021-09-30 | 2021-09-28 | 58.200 | 442,000 | -18,000 | 0.11% | 25,724,400 |
| 2021-09-29 | 2021-09-27 | 52.050 | 460,000 | +10,500 | 0.12% | 23,943,000 |
| 2021-09-28 | 2021-09-24 | 51.000 | 449,500 | +85,000 | 0.12% | 22,924,500 |
| 2021-09-27 | 2021-09-23 | 68.550 | 364,500 | -5,500 | 0.09% | 24,986,475 |
| 2021-09-24 | 2021-09-21 | 69.000 | 370,000 | +16,500 | 0.10% | 25,530,000 |
| 2021-09-23 | 2021-09-20 | 71.800 | 353,500 | +31,000 | 0.09% | 25,381,300 |
| 2021-09-21 | 2021-09-17 | 75.050 | 322,500 | -3,000 | 0.08% | 24,203,625 |
| 2021-09-20 | 2021-09-16 | 74.800 | 325,500 | +4,000 | 0.08% | 24,347,400 |
| 2021-09-17 | 2021-09-15 | 78.950 | 321,500 | -20,000 | 0.08% | 25,382,425 |
| 2021-09-16 | 2021-09-14 | 75.250 | 341,500 | -13,500 | 0.09% | 25,697,875 |
| 2021-09-15 | 2021-09-13 | 72.800 | 355,000 | +3,500 | 0.09% | 25,844,000 |
| 2021-09-14 | 2021-09-10 | 74.000 | 351,500 | +4,500 | 0.09% | 26,011,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 347,000 | +18,000 | 0.09% | 24,428,800 |
| 2021-09-10 | 2021-09-08 | 78.700 | 329,000 | +29,000 | 0.08% | 25,892,300 |
| 2021-09-09 | 2021-09-07 | 83.550 | 300,000 | -64,500 | 0.08% | 25,065,000 |
| 2021-09-08 | 2021-09-06 | 79.000 | 364,500 | -37,000 | 0.09% | 28,795,500 |
| 2021-09-07 | 2021-09-03 | 78.000 | 401,500 | +9,000 | 0.10% | 31,317,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 392,500 | +3,000 | 0.10% | 31,792,500 |
| 2021-09-03 | 2021-09-01 | 85.000 | 389,500 | -86,500 | 0.10% | 33,107,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 476,000 | -4,000 | 0.12% | 37,128,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 480,000 | -42,000 | 0.12% | 37,104,000 |
| 2021-08-31 | 2021-08-27 | 72.000 | 522,000 | -9,000 | 0.13% | 37,584,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 531,000 | +10,500 | 0.14% | 36,559,350 |
| 2021-08-27 | 2021-08-25 | 71.950 | 520,500 | -5,500 | 0.13% | 37,449,975 |
| 2021-08-26 | 2021-08-24 | 72.050 | 526,000 | -7,000 | 0.14% | 37,898,300 |
| 2021-08-25 | 2021-08-23 | 70.550 | 533,000 | -26,000 | 0.14% | 37,603,150 |
| 2021-08-24 | 2021-08-20 | 65.000 | 559,000 | +16,000 | 0.14% | 36,335,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 543,000 | +5,000 | 0.14% | 36,028,050 |
| 2021-08-20 | 2021-08-18 | 67.000 | 538,000 | -2,000 | 0.14% | 36,046,000 |
| 2021-08-19 | 2021-08-17 | 70.000 | 540,000 | -5,000 | 0.14% | 37,800,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 545,000 | +1,000 | 0.14% | 37,332,500 |
| 2021-08-17 | 2021-08-13 | 67.500 | 544,000 | +10,500 | 0.14% | 36,720,000 |
| 2021-08-16 | 2021-08-12 | 67.100 | 533,500 | +5,000 | 0.14% | 35,797,850 |
| 2021-08-13 | 2021-08-11 | 71.500 | 528,500 | +6,000 | 0.14% | 37,787,750 |
| 2021-08-12 | 2021-08-10 | 73.000 | 522,500 | -13,000 | 0.13% | 38,142,500 |
| 2021-08-10 | 2021-08-06 | 70.550 | 535,500 | +35,000 | 0.14% | 37,779,525 |
| 2021-08-09 | 2021-08-05 | 78.000 | 500,500 | -12,000 | 0.13% | 39,039,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 512,500 | -4,500 | 0.13% | 39,898,125 |
| 2021-08-05 | 2021-08-03 | 78.600 | 517,000 | -2,000 | 0.13% | 40,636,200 |
| 2021-08-04 | 2021-08-02 | 78.000 | 519,000 | -21,500 | 0.13% | 40,482,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 540,500 | -5,500 | 0.14% | 39,915,925 |
| 2021-08-02 | 2021-07-29 | 71.150 | 546,000 | -13,000 | 0.14% | 38,847,900 |
| 2021-07-30 | 2021-07-28 | 64.300 | 559,000 | +14,500 | 0.14% | 35,943,700 |
| 2021-07-29 | 2021-07-27 | 61.650 | 544,500 | +10,500 | 0.14% | 33,568,425 |
| 2021-07-28 | 2021-07-26 | 72.000 | 534,000 | +8,500 | 0.14% | 38,448,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 525,500 | -11,000 | 0.14% | 41,199,200 |
| 2021-07-26 | 2021-07-22 | 79.800 | 536,500 | -1,000 | 0.14% | 42,812,700 |
| 2021-07-23 | 2021-07-21 | 79.950 | 537,500 | -28,500 | 0.14% | 42,973,125 |
| 2021-07-22 | 2021-07-20 | 72.700 | 566,000 | -2,000 | 0.15% | 41,148,200 |
| 2021-07-21 | 2021-07-19 | 74.000 | 568,000 | +7,500 | 0.15% | 42,032,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 560,500 | -27,500 | 0.14% | 39,235,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 588,000 | -28,500 | 0.15% | 36,485,400 |
| 2021-07-16 | 2021-07-14 | 57.950 | 616,500 | -6,000 | 0.16% | 35,726,175 |
| 2021-07-15 | 2021-07-13 | 56.150 | 622,500 | +500 | 0.16% | 34,953,375 |
| 2021-07-13 | 2021-07-09 | 54.800 | 622,000 | -1,500 | 0.16% | 34,085,600 |
| 2021-07-12 | 2021-07-08 | 56.450 | 623,500 | +5,000 | 0.16% | 35,196,575 |
| 2021-07-09 | 2021-07-07 | 59.750 | 618,500 | +9,000 | 0.16% | 36,955,375 |
| 2021-07-08 | 2021-07-06 | 59.050 | 609,500 | -8,500 | 0.16% | 35,990,975 |
| 2021-07-07 | 2021-07-05 | 59.550 | 618,000 | -6,000 | 0.16% | 36,801,900 |
| 2021-07-06 | 2021-07-02 | 59.200 | 624,000 | +29,000 | 0.16% | 36,940,800 |
| 2021-07-05 | 2021-06-30 | 63.000 | 595,000 | +36,500 | 0.15% | 37,485,000 |
| 2021-07-02 | 2021-06-29 | 66.450 | 558,500 | +20,500 | 0.14% | 37,112,325 |
| 2021-06-30 | 2021-06-28 | 65.600 | 538,000 | -26,500 | 0.14% | 35,292,800 |
| 2021-06-29 | 2021-06-25 | 59.100 | 564,500 | -9,500 | 0.15% | 33,361,950 |
| 2021-06-28 | 2021-06-24 | 58.000 | 574,000 | -13,500 | 0.15% | 33,292,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 587,500 | +14,500 | 0.15% | 31,137,500 |
| 2021-06-24 | 2021-06-22 | 51.500 | 573,000 | -500 | 0.15% | 29,509,500 |
| 2021-06-23 | 2021-06-21 | 54.000 | 573,500 | -2,000 | 0.15% | 30,969,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 575,500 | -23,000 | 0.15% | 29,638,250 |
| 2021-06-21 | 2021-06-17 | 51.500 | 598,500 | +24,500 | 0.15% | 30,822,750 |
| 2021-06-18 | 2021-06-16 | 54.000 | 574,000 | -13,500 | 0.15% | 30,996,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 587,500 | +7,000 | 0.15% | 33,428,750 |
| 2021-06-16 | 2021-06-11 | 58.650 | 580,500 | -1,500 | 0.15% | 34,046,325 |
| 2021-06-15 | 2021-06-10 | 60.600 | 582,000 | +6,500 | 0.15% | 35,269,200 |
| 2021-06-11 | 2021-06-09 | 58.700 | 575,500 | -6,000 | 0.15% | 33,781,850 |
| 2021-06-10 | 2021-06-08 | 59.500 | 581,500 | +19,000 | 0.15% | 34,599,250 |
| 2021-06-09 | 2021-06-07 | 56.250 | 562,500 | -19,500 | 0.15% | 31,640,625 |
| 2021-06-08 | 2021-06-04 | 55.000 | 582,000 | +4,500 | 0.15% | 32,010,000 |
| 2021-06-07 | 2021-06-03 | 60.900 | 577,500 | +25,500 | 0.15% | 35,169,750 |
| 2021-06-04 | 2021-06-02 | 61.650 | 552,000 | +15,000 | 0.14% | 34,030,800 |
| 2021-06-03 | 2021-06-01 | 65.850 | 537,000 | +22,000 | 0.14% | 35,361,450 |
| 2021-06-02 | 2021-05-31 | 67.700 | 515,000 | +14,000 | 0.13% | 34,865,500 |
| 2021-06-01 | 2021-05-28 | 68.300 | 501,000 | -12,000 | 0.14% | 34,218,300 |
| 2021-05-31 | 2021-05-27 | 68.000 | 513,000 | +9,500 | 0.14% | 34,884,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 503,500 | +3,500 | 0.14% | 35,597,450 |
| 2021-05-27 | 2021-05-25 | 73.000 | 500,000 | +24,000 | 0.14% | 36,500,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 476,000 | -13,000 | 0.13% | 34,510,000 |
| 2021-05-25 | 2021-05-21 | 78.750 | 489,000 | -2,500 | 0.13% | 38,508,750 |
| 2021-05-24 | 2021-05-20 | 77.050 | 491,500 | -30,000 | 0.13% | 37,870,075 |
| 2021-05-21 | 2021-05-18 | 72.600 | 521,500 | -6,500 | 0.14% | 37,860,900 |
| 2021-05-20 | 2021-05-17 | 69.000 | 528,000 | -3,000 | 0.14% | 36,432,000 |
| 2021-05-18 | 2021-05-14 | 69.500 | 531,000 | -18,000 | 0.14% | 36,904,500 |
| 2021-05-17 | 2021-05-13 | 66.600 | 549,000 | -14,000 | 0.15% | 36,563,400 |
| 2021-05-14 | 2021-05-12 | 66.150 | 563,000 | -18,000 | 0.15% | 37,242,450 |
| 2021-05-13 | 2021-05-11 | 63.300 | 581,000 | +12,000 | 0.16% | 36,777,300 |
| 2021-05-12 | 2021-05-10 | 65.000 | 569,000 | -1,000 | 0.15% | 36,985,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 570,000 | -25,000 | 0.15% | 35,910,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 595,000 | +12,000 | 0.16% | 38,139,500 |
| 2021-05-07 | 2021-05-05 | 70.000 | 583,000 | -2,500 | 0.16% | 40,810,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 585,500 | +17,000 | 0.16% | 41,980,350 |
| 2021-05-05 | 2021-05-03 | 76.400 | 568,500 | -19,000 | 0.15% | 43,433,400 |
| 2021-05-04 | 2021-04-30 | 70.500 | 587,500 | -500 | 0.16% | 41,418,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 588,000 | +44,500 | 0.16% | 41,748,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 543,500 | +64,000 | 0.15% | 39,947,250 |
| 2021-04-29 | 2021-04-27 | 62.100 | 479,500 | +12,000 | 0.13% | 29,776,950 |
| 2021-04-28 | 2021-04-26 | 59.700 | 467,500 | -51,500 | 0.13% | 27,909,750 |
| 2021-04-27 | 2021-04-23 | 49.300 | 519,000 | +11,000 | 0.14% | 25,586,700 |
| 2021-04-26 | 2021-04-22 | 51.100 | 508,000 | -3,500 | 0.14% | 25,958,800 |
| 2021-04-23 | 2021-04-21 | 48.000 | 511,500 | +2,500 | 0.14% | 24,552,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 509,000 | +16,500 | 0.14% | 23,032,250 |
| 2021-04-21 | 2021-04-19 | 45.100 | 492,500 | -20,500 | 0.13% | 22,211,750 |
| 2021-04-20 | 2021-04-16 | 42.650 | 513,000 | -68,000 | 0.14% | 21,879,450 |
| 2021-04-19 | 2021-04-15 | 35.650 | 581,000 | +22,500 | 0.16% | 20,712,650 |
| 2021-04-16 | 2021-04-14 | 33.950 | 558,500 | -18,000 | 0.15% | 18,961,075 |
| 2021-04-14 | 2021-04-12 | 34.400 | 576,500 | -19,500 | 0.16% | 19,831,600 |
| 2021-04-13 | 2021-04-09 | 33.500 | 596,000 | -15,500 | 0.16% | 19,966,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 611,500 | +34,000 | 0.17% | 19,201,100 |
| 2021-04-09 | 2021-04-07 | 34.050 | 577,500 | +2,000 | 0.16% | 19,663,875 |
| 2021-04-08 | 2021-04-01 | 34.400 | 575,500 | -5,500 | 0.16% | 19,797,200 |
| 2021-04-07 | 2021-03-31 | 36.450 | 581,000 | -76,000 | 0.16% | 21,177,450 |
| 2021-04-01 | 2021-03-30 | 32.900 | 657,000 | +6,000 | 0.18% | 21,615,300 |
| 2021-03-31 | 2021-03-29 | 30.300 | 651,000 | -6,000 | 0.18% | 19,725,300 |
| 2021-03-30 | 2021-03-26 | 30.200 | 657,000 | -50,500 | 0.18% | 19,841,400 |
| 2021-03-29 | 2021-03-25 | 28.050 | 707,500 | +18,000 | 0.19% | 19,845,375 |
| 2021-03-26 | 2021-03-24 | 29.600 | 689,500 | +20,500 | 0.19% | 20,409,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 669,000 | +15,500 | 0.18% | 24,251,250 |
| 2021-03-24 | 2021-03-22 | 37.350 | 653,500 | -32,500 | 0.18% | 24,408,225 |
| 2021-03-23 | 2021-03-19 | 30.750 | 686,000 | -47,000 | 0.19% | 21,094,500 |
| 2021-03-22 | 2021-03-18 | 28.450 | 733,000 | -86,500 | 0.20% | 20,853,850 |
| 2021-03-19 | 2021-03-17 | 24.300 | 819,500 | +17,500 | 0.22% | 19,913,850 |
| 2021-03-18 | 2021-03-16 | 23.750 | 802,000 | -37,500 | 0.22% | 19,047,500 |
| 2021-03-17 | 2021-03-15 | 20.650 | 839,500 | -53,500 | 0.23% | 17,335,675 |
| 2021-03-16 | 2021-03-12 | 18.500 | 893,000 | -60,000 | 0.24% | 16,520,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 953,000 | -71,000 | 0.26% | 17,916,400 |
| 2021-03-12 | 2021-03-10 | 17.280 | 1,024,000 | +11,000 | 0.28% | 17,694,720 |
| 2021-03-10 | 2021-03-08 | 17.500 | 1,013,000 | -47,500 | 0.27% | 17,727,500 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,060,500 | -9,500 | 0.29% | 19,195,050 |
| 2021-03-08 | 2021-03-04 | 17.400 | 1,070,000 | -26,500 | 0.29% | 18,618,000 |
| 2021-03-05 | 2021-03-03 | 18.200 | 1,096,500 | -5,500 | 0.30% | 19,956,300 |
| 2021-03-04 | 2021-03-02 | 18.020 | 1,102,000 | -9,000 | 0.30% | 19,858,040 |
| 2021-03-03 | 2021-03-01 | 17.900 | 1,111,000 | -13,500 | 0.30% | 19,886,900 |
| 2021-03-02 | 2021-02-26 | 16.880 | 1,124,500 | -5,500 | 0.30% | 18,981,560 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,130,000 | -18,000 | 0.31% | 19,978,400 |
| 2021-02-26 | 2021-02-24 | 16.700 | 1,148,000 | +4,000 | 0.31% | 19,171,600 |
| 2021-02-25 | 2021-02-23 | 16.660 | 1,144,000 | +500 | 0.31% | 19,059,040 |
| 2021-02-24 | 2021-02-22 | 17.060 | 1,143,500 | +13,500 | 0.31% | 19,508,110 |
| 2021-02-22 | 2021-02-18 | 18.000 | 1,130,000 | -23,000 | 0.31% | 20,340,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 1,153,000 | -71,000 | 0.31% | 20,477,280 |
| 2021-02-18 | 2021-02-16 | 18.400 | 1,224,000 | -106,500 | 0.33% | 22,521,600 |
| 2021-02-17 | 2021-02-11 | 16.100 | 1,330,500 | -119,000 | 0.36% | 21,421,050 |
| 2021-02-16 | 2021-02-09 | 14.220 | 1,449,500 | +22,500 | 0.39% | 20,611,890 |
| 2021-02-10 | 2021-02-08 | 13.700 | 1,427,000 | -5,000 | 0.39% | 19,549,900 |
| 2021-02-09 | 2021-02-05 | 12.900 | 1,432,000 | -2,000 | 0.39% | 18,472,800 |
| 2021-02-05 | 2021-02-03 | 13.300 | 1,434,000 | +6,000 | 0.39% | 19,072,200 |
| 2021-02-04 | 2021-02-02 | 13.700 | 1,428,000 | -12,500 | 0.39% | 19,563,600 |
| 2021-02-03 | 2021-02-01 | 14.300 | 1,440,500 | -31,500 | 0.39% | 20,599,150 |
| 2021-02-02 | 2021-01-29 | 13.940 | 1,472,000 | -34,500 | 0.40% | 20,519,680 |
| 2021-02-01 | 2021-01-28 | 12.620 | 1,506,500 | -30,500 | 0.41% | 19,012,030 |
| 2021-01-29 | 2021-01-27 | 12.560 | 1,537,000 | +1,500 | 0.42% | 19,304,720 |
| 2021-01-28 | 2021-01-26 | 12.960 | 1,535,500 | -1,000 | 0.42% | 19,900,080 |
| 2021-01-27 | 2021-01-25 | 13.400 | 1,536,500 | -96,500 | 0.42% | 20,589,100 |
| 2021-01-26 | 2021-01-22 | 12.840 | 1,633,000 | -12,000 | 0.44% | 20,967,720 |
| 2021-01-25 | 2021-01-21 | 12.800 | 1,645,000 | +1,000 | 0.45% | 21,056,000 |
| 2021-01-22 | 2021-01-20 | 12.840 | 1,644,000 | +12,000 | 0.45% | 21,108,960 |
| 2021-01-21 | 2021-01-19 | 12.260 | 1,632,000 | -12,500 | 0.44% | 20,008,320 |
| 2021-01-20 | 2021-01-18 | 12.440 | 1,644,500 | +13,000 | 0.45% | 20,457,580 |
| 2021-01-19 | 2021-01-15 | 12.700 | 1,631,500 | -14,500 | 0.44% | 20,720,050 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,646,000 | -50,000 | 0.45% | 21,068,800 |
| 2021-01-15 | 2021-01-13 | 11.580 | 1,696,000 | -8,500 | 0.46% | 19,639,680 |
| 2021-01-14 | 2021-01-12 | 11.900 | 1,704,500 | +5,000 | 0.46% | 20,283,550 |
| 2021-01-13 | 2021-01-11 | 12.500 | 1,699,500 | +92,000 | 0.46% | 21,243,750 |
| 2021-01-12 | 2021-01-08 | 10.560 | 1,607,500 | -3,000 | 0.44% | 16,975,200 |
| 2021-01-08 | 2021-01-06 | 10.560 | 1,610,500 | -6,000 | 0.44% | 17,006,880 |
| 2021-01-07 | 2021-01-05 | 10.380 | 1,616,500 | -9,000 | 0.44% | 16,779,270 |
| 2021-01-05 | 2020-12-31 | 10.460 | 1,625,500 | +10,000 | 0.44% | 17,002,730 |
| 2021-01-04 | 2020-12-29 | 10.560 | 1,615,500 | +21,000 | 0.44% | 17,059,680 |
| 2020-12-30 | 2020-12-28 | 11.300 | 1,594,500 | -24,500 | 0.43% | 18,017,850 |
| 2020-12-29 | 2020-12-24 | 10.440 | 1,619,000 | -18,000 | 0.44% | 16,902,360 |
| 2020-12-28 | 2020-12-22 | 11.600 | 1,637,000 | -1,000 | 0.44% | 18,989,200 |
| 2020-12-23 | 2020-12-21 | 12.260 | 1,638,000 | +40,500 | 0.44% | 20,081,880 |
| 2020-12-22 | 2020-12-18 | 11.780 | 1,597,500 | -47,500 | 0.43% | 18,818,550 |
| 2020-12-21 | 2020-12-17 | 12.060 | 1,645,000 | -11,500 | 0.45% | 19,838,700 |
| 2020-12-18 | 2020-12-16 | 11.900 | 1,656,500 | +48,000 | 0.45% | 19,712,350 |
| 2020-12-17 | 2020-12-15 | 12.560 | 1,608,500 | +17,000 | 0.44% | 20,202,760 |
| 2020-12-16 | 2020-12-14 | 13.300 | 1,591,500 | -39,500 | 0.43% | 21,166,950 |
| 2020-12-15 | 2020-12-11 | 9.740 | 1,631,000 | -32,500 | 0.44% | 15,885,940 |
| 2020-12-14 | 2020-12-10 | 9.500 | 1,663,500 | +19,000 | 0.45% | 15,803,250 |
| 2020-12-10 | 2020-12-08 | 7.840 | 1,644,500 | -2,000 | 0.45% | 12,892,880 |
| 2020-12-09 | 2020-12-07 | 7.840 | 1,646,500 | -14,500 | 0.45% | 12,908,560 |
| 2020-12-07 | 2020-12-03 | 8.360 | 1,661,000 | +40,500 | 0.45% | 13,885,960 |
| 2020-12-04 | 2020-12-02 | 8.570 | 1,620,500 | +11,000 | 0.44% | 13,887,685 |
| 2020-12-03 | 2020-12-01 | 8.750 | 1,609,500 | +10,000 | 0.44% | 14,083,125 |
| 2020-12-02 | 2020-11-30 | 8.380 | 1,599,500 | +500 | 0.43% | 13,403,810 |
| 2020-11-27 | 2020-11-25 | 8.490 | 1,599,000 | +12,000 | 0.43% | 13,575,510 |
| 2020-11-26 | 2020-11-24 | 8.860 | 1,587,000 | +24,500 | 0.43% | 14,060,820 |
| 2020-11-25 | 2020-11-23 | 8.200 | 1,562,500 | -15,500 | 0.42% | 12,812,500 |
| 2020-11-24 | 2020-11-20 | 7.570 | 1,578,000 | -8,500 | 0.43% | 11,945,460 |
| 2020-11-23 | 2020-11-19 | 7.240 | 1,586,500 | +1,000 | 0.43% | 11,486,260 |
| 2020-11-20 | 2020-11-18 | 7.340 | 1,585,500 | +3,000 | 0.43% | 11,637,570 |
| 2020-11-19 | 2020-11-17 | 7.350 | 1,582,500 | -2,500 | 0.43% | 11,631,375 |
| 2020-11-18 | 2020-11-16 | 7.250 | 1,585,000 | +1,000 | 0.43% | 11,491,250 |
| 2020-11-17 | 2020-11-13 | 7.600 | 1,584,000 | -1,000 | 0.43% | 12,038,400 |
| 2020-11-13 | 2020-11-11 | 7.620 | 1,585,000 | -14,500 | 0.43% | 12,077,700 |
| 2020-11-12 | 2020-11-10 | 8.000 | 1,599,500 | +8,000 | 0.43% | 12,796,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 1,591,500 | +1,000 | 0.43% | 12,891,150 |
| 2020-11-10 | 2020-11-06 | 7.890 | 1,590,500 | -1,000 | 0.43% | 12,549,045 |
| 2020-11-09 | 2020-11-05 | 8.120 | 1,591,500 | -4,000 | 0.43% | 12,922,980 |
| 2020-11-06 | 2020-11-04 | 7.900 | 1,595,500 | +1,500 | 0.43% | 12,604,450 |
| 2020-11-05 | 2020-11-03 | 7.340 | 1,594,000 | -3,000 | 0.43% | 11,699,960 |
| 2020-11-04 | 2020-11-02 | 7.600 | 1,597,000 | -6,000 | 0.43% | 12,137,200 |
| 2020-11-03 | 2020-10-30 | 7.740 | 1,603,000 | -13,000 | 0.43% | 12,407,220 |
| 2020-11-02 | 2020-10-29 | 8.110 | 1,616,000 | +500 | 0.44% | 13,105,760 |
| 2020-10-30 | 2020-10-28 | 8.530 | 1,615,500 | -4,500 | 0.44% | 13,780,215 |
| 2020-10-29 | 2020-10-27 | 8.510 | 1,620,000 | -500 | 0.44% | 13,786,200 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,620,500 | -15,000 | 0.44% | 14,195,580 |
| 2020-10-27 | 2020-10-22 | 8.950 | 1,635,500 | -10,000 | 0.44% | 14,637,725 |
| 2020-10-23 | 2020-10-21 | 8.980 | 1,645,500 | +9,500 | 0.45% | 14,776,590 |
| 2020-10-22 | 2020-10-20 | 8.900 | 1,636,000 | +10,500 | 0.44% | 14,560,400 |
| 2020-10-21 | 2020-10-19 | 8.900 | 1,625,500 | +500 | 0.44% | 14,466,950 |
| 2020-10-19 | 2020-10-15 | 8.990 | 1,625,000 | -1,000 | 0.44% | 14,608,750 |
| 2020-10-15 | 2020-10-12 | 9.220 | 1,626,000 | -2,000 | 0.44% | 14,991,720 |
| 2020-10-14 | 2020-10-09 | 9.370 | 1,628,000 | +9,000 | 0.44% | 15,254,360 |
| 2020-10-09 | 2020-10-07 | 9.430 | 1,619,000 | -3,000 | 0.44% | 15,267,170 |
| 2020-10-08 | 2020-10-06 | 10.140 | 1,622,000 | -18,000 | 0.44% | 16,447,080 |
| 2020-10-07 | 2020-10-05 | 8.890 | 1,640,000 | +1,500 | 0.44% | 14,579,600 |
| 2020-10-06 | 2020-09-30 | 9.140 | 1,638,500 | -5,500 | 0.44% | 14,975,890 |
| 2020-10-05 | 2020-09-29 | 9.270 | 1,644,000 | -3,000 | 0.45% | 15,239,880 |
| 2020-09-30 | 2020-09-28 | 9.540 | 1,647,000 | +30,000 | 0.45% | 15,712,380 |
| 2020-09-29 | 2020-09-25 | 10.600 | 1,617,000 | +18,000 | 0.44% | 17,140,200 |
| 2020-09-28 | 2020-09-24 | 11.620 | 1,599,000 | -4,000 | 0.43% | 18,580,380 |
| 2020-09-25 | 2020-09-23 | 12.080 | 1,603,000 | -9,500 | 0.43% | 19,364,240 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,612,500 | +24,000 | 0.44% | 20,124,000 |
| 2020-09-23 | 2020-09-21 | 12.980 | 1,588,500 | -4,000 | 0.43% | 20,618,730 |
| 2020-09-22 | 2020-09-18 | 13.080 | 1,592,500 | -10,000 | 0.43% | 20,829,900 |
| 2020-09-21 | 2020-09-17 | 12.600 | 1,602,500 | -8,500 | 0.43% | 20,191,500 |
| 2020-09-18 | 2020-09-16 | 12.240 | 1,611,000 | +9,500 | 0.44% | 19,718,640 |
| 2020-09-17 | 2020-09-15 | 12.300 | 1,601,500 | -1,000 | 0.43% | 19,698,450 |
| 2020-09-16 | 2020-09-14 | 12.440 | 1,602,500 | +21,500 | 0.43% | 19,935,100 |
| 2020-09-15 | 2020-09-11 | 12.500 | 1,581,000 | +38,500 | 0.43% | 19,762,500 |
| 2020-09-14 | 2020-09-10 | 12.220 | 1,542,500 | +500 | 0.42% | 18,849,350 |
| 2020-09-11 | 2020-09-09 | 12.660 | 1,542,000 | +8,000 | 0.42% | 19,521,720 |
| 2020-09-10 | 2020-09-08 | 12.480 | 1,534,000 | -2,500 | 0.42% | 19,144,320 |
| 2020-09-08 | 2020-09-04 | 13.580 | 1,536,500 | -7,000 | 0.42% | 20,865,670 |
| 2020-09-07 | 2020-09-03 | 13.200 | 1,543,500 | +15,000 | 0.42% | 20,374,200 |
| 2020-09-04 | 2020-09-02 | 13.440 | 1,528,500 | -3,000 | 0.41% | 20,543,040 |
| 2020-09-03 | 2020-09-01 | 13.940 | 1,531,500 | +2,000 | 0.41% | 21,349,110 |
| 2020-09-02 | 2020-08-31 | 14.140 | 1,529,500 | -10,000 | 0.41% | 21,627,130 |
| 2020-09-01 | 2020-08-28 | 13.600 | 1,539,500 | -2,500 | 0.42% | 20,937,200 |
| 2020-08-31 | 2020-08-27 | 14.100 | 1,542,000 | +22,000 | 0.42% | 21,742,200 |
| 2020-08-28 | 2020-08-26 | 14.300 | 1,520,000 | -18,500 | 0.41% | 21,736,000 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,538,500 | -17,000 | 0.42% | 22,646,720 |
| 2020-08-26 | 2020-08-24 | 14.880 | 1,555,500 | +1,500 | 0.42% | 23,145,840 |
| 2020-08-25 | 2020-08-21 | 15.040 | 1,554,000 | -5,500 | 0.42% | 23,372,160 |
| 2020-08-24 | 2020-08-20 | 15.040 | 1,559,500 | +13,000 | 0.42% | 23,454,880 |
| 2020-08-21 | 2020-08-19 | 15.120 | 1,546,500 | +5,000 | 0.42% | 23,383,080 |
| 2020-08-20 | 2020-08-18 | 15.280 | 1,541,500 | -7,000 | 0.42% | 23,554,120 |
| 2020-08-19 | 2020-08-17 | 15.200 | 1,548,500 | -2,500 | 0.42% | 23,537,200 |
| 2020-08-18 | 2020-08-14 | 15.380 | 1,551,000 | -3,000 | 0.42% | 23,854,380 |
| 2020-08-17 | 2020-08-13 | 15.320 | 1,554,000 | -26,000 | 0.42% | 23,807,280 |
| 2020-08-14 | 2020-08-12 | 15.160 | 1,580,000 | -12,000 | 0.43% | 23,952,800 |
| 2020-08-13 | 2020-08-11 | 15.420 | 1,592,000 | +1,000 | 0.43% | 24,548,640 |
| 2020-08-12 | 2020-08-10 | 15.720 | 1,591,000 | -4,500 | 0.43% | 25,010,520 |
| 2020-08-11 | 2020-08-07 | 15.840 | 1,595,500 | -6,000 | 0.43% | 25,272,720 |
| 2020-08-10 | 2020-08-06 | 16.160 | 1,601,500 | -3,000 | 0.43% | 25,880,240 |
| 2020-08-07 | 2020-08-05 | 16.300 | 1,604,500 | -36,000 | 0.43% | 26,153,350 |
| 2020-08-06 | 2020-08-04 | 15.600 | 1,640,500 | -24,500 | 0.44% | 25,591,800 |
| 2020-08-05 | 2020-08-03 | 15.200 | 1,665,000 | +3,500 | 0.45% | 25,308,000 |
| 2020-08-04 | 2020-07-31 | 15.460 | 1,661,500 | -22,000 | 0.45% | 25,686,790 |
| 2020-08-03 | 2020-07-30 | 14.980 | 1,683,500 | +13,000 | 0.46% | 25,218,830 |
| 2020-07-31 | 2020-07-29 | 15.000 | 1,670,500 | -14,000 | 0.45% | 25,057,500 |
| 2020-07-30 | 2020-07-28 | 15.040 | 1,684,500 | -27,000 | 0.46% | 25,334,880 |
| 2020-07-29 | 2020-07-27 | 14.920 | 1,711,500 | -5,000 | 0.46% | 25,535,580 |
| 2020-07-28 | 2020-07-24 | 15.160 | 1,716,500 | -13,500 | 0.46% | 26,022,140 |
| 2020-07-27 | 2020-07-23 | 15.800 | 1,730,000 | +1,000 | 0.47% | 27,334,000 |
| 2020-07-24 | 2020-07-22 | 15.480 | 1,729,000 | +29,000 | 0.47% | 26,764,920 |
| 2020-07-23 | 2020-07-21 | 15.820 | 1,700,000 | +14,000 | 0.46% | 26,894,000 |
| 2020-07-22 | 2020-07-20 | 16.100 | 1,686,000 | +27,500 | 0.46% | 27,144,600 |
| 2020-07-21 | 2020-07-17 | 15.200 | 1,658,500 | -5,000 | 0.45% | 25,209,200 |
| 2020-07-20 | 2020-07-16 | 15.060 | 1,663,500 | +34,000 | 0.45% | 25,052,310 |
| 2020-07-17 | 2020-07-15 | 16.260 | 1,629,500 | -48,500 | 0.44% | 26,495,670 |
| 2020-07-16 | 2020-07-14 | 18.000 | 1,678,000 | +24,500 | 0.45% | 30,204,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 1,653,500 | +118,500 | 0.45% | 31,846,410 |
| 2020-07-14 | 2020-07-10 | 14.360 | 1,535,000 | -6,000 | 0.42% | 22,042,600 |
| 2020-07-13 | 2020-07-09 | 14.860 | 1,541,000 | +132,000 | 0.42% | 22,899,260 |
| 2020-07-10 | 2020-07-08 | 15.020 | 1,409,000 | +6,500 | 0.38% | 21,163,180 |
| 2020-07-09 | 2020-07-07 | 15.040 | 1,402,500 | -40,000 | 0.38% | 21,093,600 |
| 2020-07-08 | 2020-07-06 | 15.300 | 1,442,500 | -38,000 | 0.39% | 22,070,250 |
| 2020-07-07 | 2020-07-03 | 15.020 | 1,480,500 | -4,500 | 0.40% | 22,237,110 |
| 2020-07-06 | 2020-07-02 | 15.060 | 1,485,000 | +20,000 | 0.40% | 22,364,100 |
| 2020-07-03 | 2020-06-30 | 15.060 | 1,465,000 | +92,500 | 0.40% | 22,062,900 |
| 2020-07-02 | 2020-06-29 | 15.820 | 1,372,500 | -23,500 | 0.37% | 21,712,950 |
| 2020-06-30 | 2020-06-26 | 15.400 | 1,396,000 | -12,000 | 0.38% | 21,498,400 |
| 2020-06-29 | 2020-06-24 | 15.500 | 1,408,000 | +22,500 | 0.38% | 21,824,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 1,385,500 | -60,500 | 0.38% | 22,084,870 |
| 2020-06-24 | 2020-06-22 | 15.780 | 1,446,000 | -17,500 | 0.39% | 22,817,880 |
| 2020-06-23 | 2020-06-19 | 15.540 | 1,463,500 | -42,000 | 0.40% | 22,742,790 |
| 2020-06-22 | 2020-06-18 | 15.080 | 1,505,500 | -12,500 | 0.41% | 22,702,940 |
| 2020-06-19 | 2020-06-17 | 15.240 | 1,518,000 | +56,500 | 0.41% | 23,134,320 |
| 2020-06-18 | 2020-06-16 | 15.360 | 1,461,500 | -500 | 0.40% | 22,448,640 |
| 2020-06-17 | 2020-06-15 | 15.180 | 1,462,000 | +25,000 | 0.40% | 22,193,160 |
| 2020-06-16 | 2020-06-12 | 14.900 | 1,437,000 | +10,000 | 0.39% | 21,411,300 |
| 2020-06-15 | 2020-06-11 | 15.820 | 1,427,000 | +12,000 | 0.39% | 22,575,140 |
| 2020-06-12 | 2020-06-10 | 15.280 | 1,415,000 | +14,500 | 0.38% | 21,621,200 |
| 2020-06-11 | 2020-06-09 | 15.040 | 1,400,500 | +2,000 | 0.38% | 21,063,520 |
| 2020-06-10 | 2020-06-08 | 15.220 | 1,398,500 | +55,000 | 0.38% | 21,285,170 |
| 2020-06-09 | 2020-06-05 | 16.160 | 1,343,500 | +30,000 | 0.36% | 21,710,960 |
| 2020-06-08 | 2020-06-04 | 16.020 | 1,313,500 | +103,500 | 0.36% | 21,042,270 |
| 2020-06-05 | 2020-06-03 | 16.840 | 1,210,000 | -46,500 | 0.33% | 20,376,400 |
| 2020-06-04 | 2020-06-02 | 17.280 | 1,256,500 | +10,500 | 0.34% | 21,712,320 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,246,000 | +5,500 | 0.34% | 18,690,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,240,500 | -1,500 | 0.34% | 17,888,010 |
| 2020-06-01 | 2020-05-28 | 15.600 | 1,242,000 | +61,500 | 0.34% | 19,375,200 |
| 2020-05-29 | 2020-05-27 | 17.900 | 1,180,500 | -5,500 | 0.32% | 21,130,950 |
| 2020-05-28 | 2020-05-26 | 20.150 | 1,186,000 | -69,000 | 0.32% | 23,897,900 |
| 2020-05-27 | 2020-05-25 | 20.700 | 1,255,000 | +190,500 | 0.34% | 25,978,500 |
| 2020-05-26 | 2020-05-22 | 21.500 | 1,064,500 | 0.29% | 22,886,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy