History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 5,532,745 | +0 | 1.18% | 12,559,331 |
| 2025-10-13 | 2025-10-09 | 2.300 | 5,532,745 | +0 | 1.18% | 12,725,313 |
| 2025-10-10 | 2025-10-08 | 2.450 | 5,532,745 | +46,500 | 1.18% | 13,555,225 |
| 2025-10-09 | 2025-10-06 | 2.430 | 5,486,245 | +35,500 | 1.17% | 13,331,575 |
| 2025-10-08 | 2025-10-03 | 2.500 | 5,450,745 | +18,500 | 1.16% | 13,626,862 |
| 2025-10-06 | 2025-10-02 | 2.530 | 5,432,245 | -42,000 | 1.16% | 13,743,580 |
| 2025-10-03 | 2025-09-30 | 2.390 | 5,474,245 | -105,000 | 1.17% | 13,083,446 |
| 2025-10-02 | 2025-09-29 | 2.390 | 5,579,245 | +8,000 | 1.19% | 13,334,396 |
| 2025-09-30 | 2025-09-26 | 2.380 | 5,571,245 | -142,500 | 1.19% | 13,259,563 |
| 2025-09-29 | 2025-09-25 | 2.480 | 5,713,745 | -72,500 | 1.22% | 14,170,088 |
| 2025-09-26 | 2025-09-24 | 2.510 | 5,786,245 | -301,500 | 1.24% | 14,523,475 |
| 2025-09-25 | 2025-09-23 | 2.460 | 6,087,745 | -98,500 | 1.30% | 14,975,853 |
| 2025-09-24 | 2025-09-22 | 2.570 | 6,186,245 | -3,000 | 1.32% | 15,898,650 |
| 2025-09-23 | 2025-09-19 | 2.680 | 6,189,245 | -57,747 | 1.32% | 16,587,177 |
| 2025-09-22 | 2025-09-18 | 2.700 | 6,246,992 | +135,500 | 1.33% | 16,866,878 |
| 2025-09-19 | 2025-09-17 | 2.600 | 6,111,492 | -1,174,000 | 1.31% | 15,889,879 |
| 2025-09-18 | 2025-09-16 | 2.680 | 7,285,492 | +275,500 | 1.56% | 19,525,119 |
| 2025-09-17 | 2025-09-15 | 2.230 | 7,009,992 | -3,500 | 1.50% | 15,632,282 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,013,492 | -130,000 | 1.50% | 15,710,222 |
| 2025-09-15 | 2025-09-11 | 2.240 | 7,143,492 | +59,000 | 1.53% | 16,001,422 |
| 2025-09-12 | 2025-09-10 | 2.280 | 7,084,492 | +78,000 | 1.51% | 16,152,642 |
| 2025-09-11 | 2025-09-09 | 2.380 | 7,006,492 | +101,000 | 1.50% | 16,675,451 |
| 2025-09-10 | 2025-09-08 | 2.410 | 6,905,492 | +132,500 | 1.47% | 16,642,236 |
| 2025-09-09 | 2025-09-05 | 2.370 | 6,772,992 | +333,000 | 1.45% | 16,051,991 |
| 2025-09-08 | 2025-09-04 | 2.210 | 6,439,992 | -80,500 | 1.38% | 14,232,382 |
| 2025-09-05 | 2025-09-03 | 2.330 | 6,520,492 | +252,500 | 1.39% | 15,192,746 |
| 2025-09-04 | 2025-09-02 | 2.180 | 6,267,992 | -233,000 | 1.34% | 13,664,223 |
| 2025-09-03 | 2025-09-01 | 2.240 | 6,500,992 | +157,000 | 1.39% | 14,562,222 |
| 2025-09-02 | 2025-08-29 | 2.220 | 6,343,992 | +37,000 | 1.36% | 14,083,662 |
| 2025-09-01 | 2025-08-28 | 2.220 | 6,306,992 | +94,500 | 1.35% | 14,001,522 |
| 2025-08-29 | 2025-08-27 | 2.190 | 6,212,492 | -125,000 | 1.33% | 13,605,357 |
| 2025-08-28 | 2025-08-26 | 2.310 | 6,337,492 | +2,000 | 1.35% | 14,639,607 |
| 2025-08-27 | 2025-08-25 | 2.400 | 6,335,492 | +428,500 | 1.35% | 15,205,181 |
| 2025-08-26 | 2025-08-22 | 2.380 | 5,906,992 | +285,500 | 1.26% | 14,058,641 |
| 2025-08-25 | 2025-08-21 | 2.360 | 5,621,492 | +110,000 | 1.20% | 13,266,721 |
| 2025-08-22 | 2025-08-20 | 2.300 | 5,511,492 | +3,000 | 1.18% | 12,676,432 |
| 2025-08-21 | 2025-08-19 | 2.430 | 5,508,492 | -54,500 | 1.18% | 13,385,636 |
| 2025-08-20 | 2025-08-18 | 2.530 | 5,562,992 | +218,500 | 1.19% | 14,074,370 |
| 2025-08-19 | 2025-08-15 | 2.360 | 5,344,492 | +295,000 | 1.14% | 12,613,001 |
| 2025-08-18 | 2025-08-14 | 2.310 | 5,049,492 | +198,000 | 1.08% | 11,664,327 |
| 2025-08-15 | 2025-08-13 | 2.260 | 4,851,492 | +437,000 | 1.04% | 10,964,372 |
| 2025-08-14 | 2025-08-12 | 2.100 | 4,414,492 | -831,500 | 0.94% | 9,270,433 |
| 2025-08-13 | 2025-08-11 | 2.180 | 5,245,992 | -730,500 | 1.17% | 11,436,263 |
| 2025-08-12 | 2025-08-08 | 2.070 | 5,976,492 | +213,492 | 1.34% | 12,371,338 |
| 2025-08-11 | 2025-08-07 | 2.090 | 5,763,000 | -218,500 | 1.29% | 12,044,670 |
| 2025-08-08 | 2025-08-06 | 2.120 | 5,981,500 | -1,737,500 | 1.34% | 12,680,780 |
| 2025-08-07 | 2025-08-05 | 2.270 | 7,719,000 | -4,427,500 | 1.72% | 17,522,130 |
| 2025-08-06 | 2025-08-04 | 2.090 | 12,146,500 | +482,000 | 2.71% | 25,386,185 |
| 2025-08-05 | 2025-08-01 | 2.130 | 11,664,500 | +6,487,000 | 2.61% | 24,845,385 |
| 2025-08-04 | 2025-07-31 | 2.560 | 5,177,500 | -49,500 | 1.16% | 13,254,400 |
| 2025-08-01 | 2025-07-30 | 2.520 | 5,227,000 | -382,503 | 1.17% | 13,172,040 |
| 2025-07-31 | 2025-07-29 | 2.750 | 5,609,503 | +238,000 | 1.25% | 15,426,133 |
| 2025-07-30 | 2025-07-28 | 2.520 | 5,371,503 | +268,497 | 1.20% | 13,536,188 |
| 2025-07-29 | 2025-07-25 | 2.440 | 5,103,006 | -181,500 | 1.14% | 12,451,335 |
| 2025-07-28 | 2025-07-24 | 2.370 | 5,284,506 | +150,000 | 1.18% | 12,524,279 |
| 2025-07-25 | 2025-07-23 | 2.530 | 5,134,506 | +147,000 | 1.15% | 12,990,300 |
| 2025-07-24 | 2025-07-22 | 2.480 | 4,987,506 | -82,178 | 1.11% | 12,369,015 |
| 2025-07-23 | 2025-07-21 | 2.410 | 5,069,684 | +216,995 | 1.13% | 12,217,938 |
| 2025-07-22 | 2025-07-18 | 2.570 | 4,852,689 | +401,000 | 1.08% | 12,471,411 |
| 2025-07-21 | 2025-07-17 | 2.680 | 4,451,689 | +161,000 | 0.99% | 11,930,527 |
| 2025-07-18 | 2025-07-16 | 2.400 | 4,290,689 | +508,500 | 0.96% | 10,297,654 |
| 2025-07-17 | 2025-07-15 | 2.180 | 3,782,189 | +667,500 | 0.85% | 8,245,172 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,114,689 | +985,481 | 0.70% | 6,353,966 |
| 2025-07-15 | 2025-07-11 | 1.810 | 2,129,208 | +928,000 | 0.48% | 3,853,866 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,201,208 | -3,000 | 0.27% | 1,885,897 |
| 2025-07-09 | 2025-07-07 | 1.590 | 1,204,208 | +2,500 | 0.27% | 1,914,691 |
| 2025-07-07 | 2025-07-03 | 1.460 | 1,201,708 | -500 | 0.27% | 1,754,494 |
| 2025-06-27 | 2025-06-25 | 1.570 | 1,202,208 | -500 | 0.27% | 1,887,467 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,202,708 | -30,500 | 0.27% | 1,876,224 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,233,208 | +7,000 | 0.28% | 1,862,144 |
| 2025-06-18 | 2025-06-16 | 1.690 | 1,226,208 | +5,000 | 0.27% | 2,072,292 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,221,208 | -7,000 | 0.27% | 2,051,629 |
| 2025-06-13 | 2025-06-11 | 1.680 | 1,228,208 | +9,469 | 0.27% | 2,063,389 |
| 2025-06-12 | 2025-06-10 | 1.510 | 1,218,739 | -332,500 | 0.27% | 1,840,296 |
| 2025-06-11 | 2025-06-09 | 1.530 | 1,551,239 | -466,000 | 0.35% | 2,373,396 |
| 2025-06-06 | 2025-06-04 | 1.460 | 2,017,239 | +35,500 | 0.45% | 2,945,169 |
| 2025-06-03 | 2025-05-30 | 1.440 | 1,981,739 | +5,494 | 0.44% | 2,853,704 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,976,245 | -33,500 | 0.44% | 2,845,793 |
| 2025-05-28 | 2025-05-26 | 1.410 | 2,009,745 | -1,000 | 0.45% | 2,833,740 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,010,745 | +3,000 | 0.45% | 2,815,043 |
| 2025-05-26 | 2025-05-22 | 1.430 | 2,007,745 | +12,000 | 0.45% | 2,871,075 |
| 2025-05-23 | 2025-05-21 | 1.280 | 1,995,745 | +56,500 | 0.45% | 2,554,554 |
| 2025-05-22 | 2025-05-20 | 1.280 | 1,939,245 | +1,500 | 0.43% | 2,482,234 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,937,745 | -2,500 | 0.43% | 2,364,049 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,940,245 | -5,500 | 0.43% | 2,541,721 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,945,745 | +5,500 | 0.43% | 2,276,522 |
| 2025-04-23 | 2025-04-17 | 1.100 | 1,940,245 | -4,000 | 0.43% | 2,134,270 |
| 2025-04-17 | 2025-04-15 | 1.160 | 1,944,245 | +4,000 | 0.43% | 2,255,324 |
| 2025-04-14 | 2025-04-10 | 1.100 | 1,940,245 | -4,495 | 0.43% | 2,134,270 |
| 2025-04-10 | 2025-04-08 | 1.110 | 1,944,740 | -5 | 0.43% | 2,158,661 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,944,745 | -214,500 | 0.43% | 2,664,301 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,159,245 | -1,138,500 | 0.48% | 2,828,611 |
| 2025-03-31 | 2025-03-27 | 1.340 | 3,297,745 | +700,500 | 0.74% | 4,418,978 |
| 2025-03-27 | 2025-03-25 | 1.620 | 2,597,245 | -36,990 | 0.58% | 4,207,537 |
| 2025-03-26 | 2025-03-24 | 1.660 | 2,634,235 | +1,500,010 | 0.59% | 4,372,830 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,134,225 | -8,500 | 0.25% | 1,361,070 |
| 2025-02-28 | 2025-02-26 | 1.170 | 1,142,725 | -90,000 | 0.26% | 1,336,988 |
| 2025-02-26 | 2025-02-24 | 1.120 | 1,232,725 | +10,000 | 0.28% | 1,380,652 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,222,725 | -6,000 | 0.27% | 1,344,998 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,228,725 | +500 | 0.27% | 1,400,746 |
| 2025-02-18 | 2025-02-14 | 0.960 | 1,228,225 | +98,500 | 0.27% | 1,179,096 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,129,725 | -500 | 0.25% | 1,028,050 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,130,225 | -2,000 | 0.25% | 1,017,202 |
| 2025-02-04 | 2025-01-28 | 0.890 | 1,132,225 | +13,000 | 0.25% | 1,007,680 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,119,225 | +7,500 | 0.25% | 1,007,302 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,111,725 | +7,000 | 0.25% | 1,000,552 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,104,725 | +7,000 | 0.25% | 994,252 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,097,725 | +9,000 | 0.25% | 987,952 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,088,725 | +10,500 | 0.24% | 979,852 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,078,225 | +11,000 | 0.24% | 970,402 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,067,225 | +12,500 | 0.24% | 960,502 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,054,725 | +9,500 | 0.24% | 949,252 |
| 2025-01-16 | 2025-01-14 | 0.900 | 1,045,225 | +13,500 | 0.23% | 940,702 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,031,725 | +14,500 | 0.23% | 928,552 |
| 2025-01-14 | 2025-01-10 | 0.890 | 1,017,225 | +15,000 | 0.23% | 905,330 |
| 2025-01-13 | 2025-01-09 | 0.910 | 1,002,225 | +14,500 | 0.22% | 912,025 |
| 2025-01-10 | 2025-01-08 | 0.910 | 987,725 | +24,500 | 0.22% | 898,830 |
| 2025-01-09 | 2025-01-07 | 0.900 | 963,225 | +14,500 | 0.22% | 866,902 |
| 2025-01-08 | 2025-01-06 | 0.920 | 948,725 | +14,500 | 0.21% | 872,827 |
| 2025-01-07 | 2025-01-03 | 0.940 | 934,225 | +15,500 | 0.21% | 878,172 |
| 2025-01-06 | 2025-01-02 | 0.960 | 918,725 | +14,500 | 0.21% | 881,976 |
| 2025-01-03 | 2024-12-31 | 0.970 | 904,225 | +28,500 | 0.20% | 877,098 |
| 2025-01-02 | 2024-12-27 | 0.970 | 875,725 | +15,500 | 0.20% | 849,453 |
| 2024-12-30 | 2024-12-24 | 0.970 | 860,225 | +13,000 | 0.19% | 834,418 |
| 2024-12-27 | 2024-12-20 | 0.970 | 847,225 | +13,000 | 0.19% | 821,808 |
| 2024-12-23 | 2024-12-19 | 0.990 | 834,225 | +14,000 | 0.19% | 825,883 |
| 2024-12-20 | 2024-12-18 | 1.020 | 820,225 | +15,500 | 0.18% | 836,630 |
| 2024-12-19 | 2024-12-17 | 0.990 | 804,725 | +14,500 | 0.18% | 796,678 |
| 2024-12-18 | 2024-12-16 | 1.010 | 790,225 | +13,000 | 0.18% | 798,127 |
| 2024-12-17 | 2024-12-13 | 1.050 | 777,225 | +7,500 | 0.17% | 816,086 |
| 2024-12-16 | 2024-12-12 | 1.090 | 769,725 | +13,500 | 0.17% | 839,000 |
| 2024-12-13 | 2024-12-11 | 1.070 | 756,225 | +14,000 | 0.17% | 809,161 |
| 2024-12-12 | 2024-12-10 | 1.070 | 742,225 | +11,500 | 0.17% | 794,181 |
| 2024-12-11 | 2024-12-09 | 1.070 | 730,725 | +15,000 | 0.16% | 781,876 |
| 2024-12-10 | 2024-12-06 | 1.070 | 715,725 | +12,500 | 0.16% | 765,826 |
| 2024-12-06 | 2024-12-04 | 1.070 | 703,225 | +13,500 | 0.16% | 752,451 |
| 2024-12-05 | 2024-12-03 | 1.090 | 689,725 | +13,500 | 0.15% | 751,800 |
| 2024-12-04 | 2024-12-02 | 1.090 | 676,225 | +14,500 | 0.15% | 737,085 |
| 2024-12-03 | 2024-11-29 | 1.090 | 661,725 | +17,500 | 0.15% | 721,280 |
| 2024-12-02 | 2024-11-28 | 1.060 | 644,225 | +18,000 | 0.14% | 682,878 |
| 2024-11-29 | 2024-11-27 | 1.060 | 626,225 | +19,500 | 0.14% | 663,798 |
| 2024-11-28 | 2024-11-26 | 1.070 | 606,725 | +21,500 | 0.14% | 649,196 |
| 2024-11-27 | 2024-11-25 | 1.060 | 585,225 | +25,500 | 0.13% | 620,338 |
| 2024-11-26 | 2024-11-22 | 1.070 | 559,725 | +25,500 | 0.13% | 598,906 |
| 2024-11-25 | 2024-11-21 | 1.080 | 534,225 | +29,000 | 0.12% | 576,963 |
| 2024-11-22 | 2024-11-20 | 1.090 | 505,225 | +29,000 | 0.11% | 550,695 |
| 2024-11-21 | 2024-11-19 | 1.090 | 476,225 | +35,500 | 0.11% | 519,085 |
| 2024-11-20 | 2024-11-18 | 1.050 | 440,725 | +32,500 | 0.10% | 462,761 |
| 2024-11-19 | 2024-11-15 | 1.110 | 408,225 | +33,500 | 0.09% | 453,130 |
| 2024-11-18 | 2024-11-14 | 1.150 | 374,725 | +29,500 | 0.08% | 430,934 |
| 2024-11-06 | 2024-11-04 | 1.100 | 345,225 | +7,500 | 0.08% | 379,748 |
| 2024-11-04 | 2024-10-31 | 1.090 | 337,725 | +23,500 | 0.08% | 368,120 |
| 2024-11-01 | 2024-10-30 | 1.140 | 314,225 | +39,000 | 0.07% | 358,216 |
| 2024-10-31 | 2024-10-29 | 1.090 | 275,225 | +24,500 | 0.06% | 299,995 |
| 2024-10-30 | 2024-10-28 | 1.050 | 250,725 | +28,500 | 0.06% | 263,261 |
| 2024-10-29 | 2024-10-25 | 1.060 | 222,225 | +30,500 | 0.05% | 235,558 |
| 2024-10-28 | 2024-10-24 | 1.070 | 191,725 | +30,000 | 0.04% | 205,146 |
| 2024-10-25 | 2024-10-23 | 1.120 | 161,725 | +29,500 | 0.04% | 181,132 |
| 2024-10-24 | 2024-10-22 | 1.160 | 132,225 | +36,500 | 0.03% | 153,381 |
| 2024-10-23 | 2024-10-21 | 1.150 | 95,725 | +14,500 | 0.02% | 110,084 |
| 2024-10-18 | 2024-10-16 | 1.110 | 81,225 | -9 | 0.02% | 90,160 |
| 2024-10-16 | 2024-10-14 | 1.210 | 81,234 | +4,000 | 0.02% | 98,293 |
| 2024-10-09 | 2024-10-07 | 1.640 | 77,234 | -147,506 | 0.02% | 126,664 |
| 2024-10-07 | 2024-10-03 | 1.410 | 224,740 | +151,995 | 0.05% | 316,883 |
| 2024-09-16 | 2024-09-12 | 0.860 | 72,745 | -68,500 | 0.02% | 62,561 |
| 2024-09-04 | 2024-09-02 | 0.910 | 141,245 | +1,000 | 0.03% | 128,533 |
| 2024-09-03 | 2024-08-30 | 0.910 | 140,245 | +5,500 | 0.03% | 127,623 |
| 2024-09-02 | 2024-08-29 | 0.910 | 134,745 | +6,000 | 0.03% | 122,618 |
| 2024-08-30 | 2024-08-28 | 0.900 | 128,745 | +5,500 | 0.03% | 115,870 |
| 2024-08-29 | 2024-08-27 | 0.900 | 123,245 | +5,000 | 0.03% | 110,920 |
| 2024-08-23 | 2024-08-21 | 0.930 | 118,245 | -4,000 | 0.03% | 109,968 |
| 2024-08-20 | 2024-08-16 | 0.950 | 122,245 | -500 | 0.03% | 116,133 |
| 2024-08-19 | 2024-08-15 | 0.940 | 122,745 | -4,500 | 0.03% | 115,380 |
| 2024-08-12 | 2024-08-08 | 0.970 | 127,245 | -2,000 | 0.03% | 123,428 |
| 2024-08-06 | 2024-08-02 | 1.000 | 129,245 | +2,000 | 0.03% | 129,245 |
| 2024-07-17 | 2024-07-15 | 1.110 | 127,245 | +2,000 | 0.03% | 141,242 |
| 2024-07-04 | 2024-07-02 | 1.030 | 125,245 | +6,000 | 0.03% | 129,002 |
| 2024-06-25 | 2024-06-21 | 1.100 | 119,245 | +40,000 | 0.03% | 131,170 |
| 2024-06-21 | 2024-06-19 | 1.160 | 79,245 | -39,500 | 0.02% | 91,924 |
| 2024-06-20 | 2024-06-18 | 1.180 | 118,745 | -1,000 | 0.03% | 140,119 |
| 2024-06-19 | 2024-06-17 | 1.180 | 119,745 | -4,000 | 0.03% | 141,299 |
| 2024-06-18 | 2024-06-14 | 1.190 | 123,745 | -2,500 | 0.03% | 147,257 |
| 2024-06-17 | 2024-06-13 | 1.340 | 126,245 | +2,500 | 0.03% | 169,168 |
| 2024-06-14 | 2024-06-12 | 1.300 | 123,745 | +10,000 | 0.03% | 160,868 |
| 2024-06-13 | 2024-06-11 | 1.260 | 113,745 | +3,000 | 0.03% | 143,319 |
| 2024-06-06 | 2024-06-04 | 1.200 | 110,745 | +500 | 0.02% | 132,894 |
| 2024-05-31 | 2024-05-29 | 1.180 | 110,245 | -2,500 | 0.02% | 130,089 |
| 2024-05-30 | 2024-05-28 | 1.210 | 112,745 | +4,500 | 0.03% | 136,421 |
| 2024-05-29 | 2024-05-27 | 1.220 | 108,245 | -1,500 | 0.02% | 132,059 |
| 2024-05-28 | 2024-05-24 | 1.280 | 109,745 | +1,500 | 0.02% | 140,474 |
| 2024-05-23 | 2024-05-21 | 1.240 | 108,245 | +23,500 | 0.02% | 134,224 |
| 2024-05-22 | 2024-05-20 | 1.360 | 84,745 | -61,500 | 0.02% | 115,253 |
| 2024-05-20 | 2024-05-16 | 1.230 | 146,245 | +2,000 | 0.03% | 179,881 |
| 2024-05-17 | 2024-05-14 | 1.200 | 144,245 | -2,500 | 0.03% | 173,094 |
| 2024-05-14 | 2024-05-10 | 1.120 | 146,745 | -2,700 | 0.03% | 164,354 |
| 2024-05-13 | 2024-05-09 | 1.110 | 149,445 | +42,000 | 0.03% | 165,884 |
| 2024-05-10 | 2024-05-08 | 1.080 | 107,445 | -80,000 | 0.02% | 116,041 |
| 2024-05-09 | 2024-05-07 | 1.060 | 187,445 | +3,000 | 0.04% | 198,692 |
| 2024-05-08 | 2024-05-06 | 1.100 | 184,445 | +2,000 | 0.04% | 202,890 |
| 2024-05-03 | 2024-04-30 | 0.930 | 182,445 | +3,000 | 0.04% | 169,674 |
| 2024-04-30 | 2024-04-26 | 0.960 | 179,445 | +4,000 | 0.04% | 172,267 |
| 2024-04-26 | 2024-04-24 | 0.950 | 175,445 | -8,000 | 0.04% | 166,673 |
| 2024-04-25 | 2024-04-23 | 0.960 | 183,445 | +12,500 | 0.04% | 176,107 |
| 2024-04-24 | 2024-04-22 | 1.020 | 170,945 | -5,500 | 0.04% | 174,364 |
| 2024-04-22 | 2024-04-18 | 0.850 | 176,445 | -3,700 | 0.04% | 149,978 |
| 2024-04-19 | 2024-04-17 | 0.820 | 180,145 | -2,250 | 0.04% | 147,719 |
| 2024-04-18 | 2024-04-16 | 0.840 | 182,395 | -7,200 | 0.04% | 153,212 |
| 2024-04-17 | 2024-04-15 | 0.880 | 189,595 | -3,900 | 0.04% | 166,844 |
| 2024-04-12 | 2024-04-10 | 0.940 | 193,495 | +19,500 | 0.04% | 181,885 |
| 2024-04-11 | 2024-04-09 | 0.930 | 173,995 | -1,500 | 0.04% | 161,815 |
| 2024-04-10 | 2024-04-08 | 0.900 | 175,495 | -5,800 | 0.04% | 157,946 |
| 2024-04-09 | 2024-04-05 | 0.880 | 181,295 | -1,000 | 0.04% | 159,540 |
| 2024-04-08 | 2024-04-03 | 0.870 | 182,295 | -1,500 | 0.04% | 158,597 |
| 2024-04-05 | 2024-04-02 | 0.900 | 183,795 | -500 | 0.04% | 165,416 |
| 2024-04-02 | 2024-03-27 | 0.840 | 184,295 | -500 | 0.04% | 154,808 |
| 2024-03-28 | 2024-03-26 | 0.890 | 184,795 | -22,000 | 0.04% | 164,468 |
| 2024-03-27 | 2024-03-25 | 0.920 | 206,795 | +144,050 | 0.05% | 190,251 |
| 2024-03-26 | 2024-03-22 | 0.940 | 62,745 | -500 | 0.01% | 58,980 |
| 2024-03-22 | 2024-03-20 | 0.980 | 63,245 | -1,000 | 0.01% | 61,980 |
| 2024-03-21 | 2024-03-19 | 0.980 | 64,245 | -20,000 | 0.01% | 62,960 |
| 2024-03-20 | 2024-03-18 | 1.000 | 84,245 | -1,000 | 0.02% | 84,245 |
| 2024-03-19 | 2024-03-15 | 1.030 | 85,245 | -2,000 | 0.02% | 87,802 |
| 2024-03-18 | 2024-03-14 | 1.030 | 87,245 | +3,000 | 0.02% | 89,862 |
| 2024-03-15 | 2024-03-13 | 0.990 | 84,245 | -9,000 | 0.02% | 83,403 |
| 2024-03-14 | 2024-03-12 | 0.970 | 93,245 | -3,000 | 0.02% | 90,448 |
| 2024-03-13 | 2024-03-11 | 0.930 | 96,245 | -8,500 | 0.02% | 89,508 |
| 2024-03-12 | 2024-03-08 | 0.970 | 104,745 | -9,000 | 0.02% | 101,603 |
| 2024-03-11 | 2024-03-07 | 0.980 | 113,745 | +32,000 | 0.03% | 111,470 |
| 2024-03-08 | 2024-03-06 | 1.060 | 81,745 | +2,000 | 0.02% | 86,650 |
| 2024-03-07 | 2024-03-05 | 1.040 | 79,745 | +18,000 | 0.02% | 82,935 |
| 2024-03-06 | 2024-03-04 | 1.150 | 61,745 | -14,000 | 0.01% | 71,007 |
| 2024-03-05 | 2024-03-01 | 1.310 | 75,745 | -5,500 | 0.02% | 99,226 |
| 2024-03-04 | 2024-02-29 | 1.310 | 81,245 | -2,000 | 0.02% | 106,431 |
| 2024-03-01 | 2024-02-28 | 1.270 | 83,245 | +7,500 | 0.02% | 105,721 |
| 2024-02-26 | 2024-02-22 | 1.490 | 75,745 | -4,500 | 0.02% | 112,860 |
| 2024-02-22 | 2024-02-20 | 1.480 | 80,245 | +4,500 | 0.02% | 118,763 |
| 2024-02-20 | 2024-02-16 | 1.650 | 75,745 | -67,500 | 0.02% | 124,979 |
| 2024-02-19 | 2024-02-15 | 1.470 | 143,245 | +3,000 | 0.03% | 210,570 |
| 2024-02-16 | 2024-02-14 | 1.460 | 140,245 | -1,000 | 0.03% | 204,758 |
| 2024-02-15 | 2024-02-09 | 1.530 | 141,245 | -14,500 | 0.03% | 216,105 |
| 2024-02-14 | 2024-02-07 | 1.660 | 155,745 | +4,500 | 0.03% | 258,537 |
| 2024-02-08 | 2024-02-06 | 1.750 | 151,245 | +11,000 | 0.03% | 264,679 |
| 2024-02-07 | 2024-02-05 | 1.510 | 140,245 | -38,500 | 0.03% | 211,770 |
| 2024-02-06 | 2024-02-02 | 1.820 | 178,745 | +62,500 | 0.04% | 325,316 |
| 2024-02-05 | 2024-02-01 | 1.200 | 116,245 | +7,500 | 0.03% | 139,494 |
| 2024-02-02 | 2024-01-31 | 1.210 | 108,745 | +3,000 | 0.02% | 131,581 |
| 2024-02-01 | 2024-01-30 | 1.220 | 105,745 | +500 | 0.02% | 129,009 |
| 2024-01-31 | 2024-01-29 | 1.280 | 105,245 | -15,000 | 0.02% | 134,714 |
| 2024-01-30 | 2024-01-26 | 1.260 | 120,245 | -2,500 | 0.03% | 151,509 |
| 2024-01-29 | 2024-01-25 | 1.320 | 122,745 | -4,000 | 0.03% | 162,023 |
| 2024-01-26 | 2024-01-24 | 1.300 | 126,745 | -7,000 | 0.03% | 164,768 |
| 2024-01-25 | 2024-01-23 | 1.280 | 133,745 | +34,000 | 0.03% | 171,194 |
| 2024-01-24 | 2024-01-22 | 1.250 | 99,745 | -62,500 | 0.02% | 124,681 |
| 2024-01-23 | 2024-01-19 | 1.300 | 162,245 | +118,000 | 0.04% | 210,918 |
| 2024-01-22 | 2024-01-18 | 1.350 | 44,245 | -1,500 | 0.01% | 59,731 |
| 2024-01-19 | 2024-01-17 | 1.360 | 45,745 | -24,000 | 0.01% | 62,213 |
| 2024-01-18 | 2024-01-16 | 1.430 | 69,745 | -200,000 | 0.02% | 99,735 |
| 2024-01-17 | 2024-01-15 | 1.470 | 269,745 | +207,000 | 0.06% | 396,525 |
| 2024-01-16 | 2024-01-12 | 1.530 | 62,745 | -255,000 | 0.01% | 96,000 |
| 2024-01-15 | 2024-01-11 | 1.550 | 317,745 | +500 | 0.07% | 492,505 |
| 2024-01-12 | 2024-01-10 | 1.510 | 317,245 | +75,500 | 0.07% | 479,040 |
| 2024-01-11 | 2024-01-09 | 1.510 | 241,745 | +2,000 | 0.05% | 365,035 |
| 2024-01-10 | 2024-01-08 | 1.470 | 239,745 | -1,000 | 0.05% | 352,425 |
| 2024-01-09 | 2024-01-05 | 1.540 | 240,745 | +5,000 | 0.05% | 370,747 |
| 2024-01-04 | 2024-01-02 | 1.640 | 235,745 | +52,000 | 0.05% | 386,622 |
| 2024-01-03 | 2023-12-29 | 1.630 | 183,745 | +44,000 | 0.04% | 299,504 |
| 2024-01-02 | 2023-12-28 | 1.620 | 139,745 | -343,500 | 0.03% | 226,387 |
| 2023-12-29 | 2023-12-27 | 1.560 | 483,245 | +8,500 | 0.11% | 753,862 |
| 2023-12-28 | 2023-12-22 | 1.560 | 474,745 | -5,000 | 0.11% | 740,602 |
| 2023-12-27 | 2023-12-21 | 1.600 | 479,745 | +117,500 | 0.11% | 767,592 |
| 2023-12-22 | 2023-12-20 | 1.550 | 362,245 | +304,500 | 0.08% | 561,480 |
| 2023-12-21 | 2023-12-19 | 1.540 | 57,745 | +4,000 | 0.01% | 88,927 |
| 2023-12-20 | 2023-12-18 | 1.640 | 53,745 | -5,500 | 0.01% | 88,142 |
| 2023-12-19 | 2023-12-15 | 1.740 | 59,245 | -30,500 | 0.01% | 103,086 |
| 2023-12-18 | 2023-12-14 | 1.700 | 89,745 | -67,000 | 0.02% | 152,566 |
| 2023-12-15 | 2023-12-13 | 1.700 | 156,745 | +500 | 0.04% | 266,466 |
| 2023-12-14 | 2023-12-12 | 1.840 | 156,245 | -500 | 0.03% | 287,491 |
| 2023-12-13 | 2023-12-11 | 1.850 | 156,745 | +54,000 | 0.04% | 289,978 |
| 2023-12-12 | 2023-12-08 | 1.850 | 102,745 | +5,500 | 0.02% | 190,078 |
| 2023-12-11 | 2023-12-07 | 1.910 | 97,245 | -5,500 | 0.02% | 185,738 |
| 2023-12-08 | 2023-12-06 | 1.850 | 102,745 | -49,500 | 0.02% | 190,078 |
| 2023-12-07 | 2023-12-05 | 1.870 | 152,245 | -1,500 | 0.03% | 284,698 |
| 2023-12-06 | 2023-12-04 | 1.830 | 153,745 | -46,500 | 0.03% | 281,353 |
| 2023-12-05 | 2023-12-01 | 1.830 | 200,245 | -13,000 | 0.04% | 366,448 |
| 2023-12-04 | 2023-11-30 | 1.970 | 213,245 | -2,000 | 0.05% | 420,093 |
| 2023-12-01 | 2023-11-29 | 2.000 | 215,245 | -66,500 | 0.05% | 430,490 |
| 2023-11-30 | 2023-11-28 | 2.220 | 281,745 | +6,500 | 0.06% | 625,474 |
| 2023-11-29 | 2023-11-27 | 2.310 | 275,245 | +5,000 | 0.06% | 635,816 |
| 2023-11-28 | 2023-11-24 | 3.390 | 270,245 | +1,000 | 0.06% | 916,131 |
| 2023-11-27 | 2023-11-23 | 3.280 | 269,245 | +218,000 | 0.06% | 883,124 |
| 2023-11-24 | 2023-11-22 | 3.280 | 51,245 | -88,000 | 0.01% | 168,084 |
| 2023-11-23 | 2023-11-21 | 3.320 | 139,245 | -24,000 | 0.03% | 462,293 |
| 2023-11-22 | 2023-11-20 | 3.470 | 163,245 | +124,000 | 0.04% | 566,460 |
| 2023-11-21 | 2023-11-17 | 2.950 | 39,245 | -500 | 0.01% | 115,773 |
| 2023-11-17 | 2023-11-15 | 2.970 | 39,745 | +500 | 0.01% | 118,043 |
| 2023-11-10 | 2023-11-08 | 3.310 | 39,245 | -64,000 | 0.01% | 129,901 |
| 2023-11-09 | 2023-11-07 | 3.380 | 103,245 | +48,500 | 0.02% | 348,968 |
| 2023-11-08 | 2023-11-06 | 3.040 | 54,745 | -398,000 | 0.01% | 166,425 |
| 2023-11-07 | 2023-11-03 | 2.790 | 452,745 | +306,050 | 0.10% | 1,263,159 |
| 2023-11-06 | 2023-11-02 | 2.720 | 146,695 | +12,000 | 0.03% | 399,010 |
| 2023-11-03 | 2023-11-01 | 2.630 | 134,695 | +46,500 | 0.03% | 354,248 |
| 2023-11-02 | 2023-10-31 | 2.620 | 88,195 | +5,500 | 0.02% | 231,071 |
| 2023-11-01 | 2023-10-30 | 2.730 | 82,695 | -1,000 | 0.02% | 225,757 |
| 2023-10-31 | 2023-10-27 | 2.740 | 83,695 | -236,000 | 0.02% | 229,324 |
| 2023-10-30 | 2023-10-26 | 2.620 | 319,695 | +249,000 | 0.07% | 837,601 |
| 2023-10-27 | 2023-10-25 | 2.610 | 70,695 | +8,000 | 0.02% | 184,514 |
| 2023-10-26 | 2023-10-24 | 2.570 | 62,695 | +23,500 | 0.01% | 161,126 |
| 2023-10-25 | 2023-10-20 | 2.510 | 39,195 | +1,500 | 0.01% | 98,379 |
| 2023-10-18 | 2023-10-16 | 2.770 | 37,695 | -10,000 | 0.01% | 104,415 |
| 2023-10-17 | 2023-10-13 | 2.900 | 47,695 | +11,000 | 0.01% | 138,316 |
| 2023-10-16 | 2023-10-12 | 2.840 | 36,695 | +2,500 | 0.01% | 104,214 |
| 2023-10-13 | 2023-10-11 | 2.810 | 34,195 | -400,500 | 0.01% | 96,088 |
| 2023-10-12 | 2023-10-10 | 2.690 | 434,695 | +387,500 | 0.10% | 1,169,330 |
| 2023-10-11 | 2023-10-09 | 2.700 | 47,195 | -227,000 | 0.01% | 127,427 |
| 2023-10-10 | 2023-10-06 | 2.510 | 274,195 | +117,000 | 0.06% | 688,229 |
| 2023-10-09 | 2023-10-05 | 2.400 | 157,195 | +107,500 | 0.04% | 377,268 |
| 2023-10-06 | 2023-10-04 | 2.500 | 49,695 | -292,000 | 0.01% | 124,238 |
| 2023-10-05 | 2023-10-03 | 2.600 | 341,695 | +230,000 | 0.08% | 888,407 |
| 2023-10-04 | 2023-09-29 | 2.740 | 111,695 | +31,500 | 0.02% | 306,044 |
| 2023-10-03 | 2023-09-28 | 2.680 | 80,195 | -255,500 | 0.02% | 214,923 |
| 2023-09-29 | 2023-09-27 | 2.740 | 335,695 | +270,000 | 0.08% | 919,804 |
| 2023-09-28 | 2023-09-26 | 2.660 | 65,695 | -122,000 | 0.01% | 174,749 |
| 2023-09-27 | 2023-09-25 | 2.760 | 187,695 | +131,500 | 0.04% | 518,038 |
| 2023-09-26 | 2023-09-22 | 2.840 | 56,195 | -238,000 | 0.01% | 159,594 |
| 2023-09-25 | 2023-09-21 | 2.770 | 294,195 | +13,500 | 0.07% | 814,920 |
| 2023-09-22 | 2023-09-20 | 2.900 | 280,695 | +18,000 | 0.06% | 814,016 |
| 2023-09-21 | 2023-09-19 | 2.960 | 262,695 | +1,500 | 0.06% | 777,577 |
| 2023-09-20 | 2023-09-18 | 3.050 | 261,195 | -507,000 | 0.06% | 796,645 |
| 2023-09-19 | 2023-09-15 | 2.940 | 768,195 | +488,000 | 0.17% | 2,258,493 |
| 2023-09-18 | 2023-09-14 | 2.940 | 280,195 | +25,000 | 0.06% | 823,773 |
| 2023-09-15 | 2023-09-13 | 2.980 | 255,195 | -49,500 | 0.06% | 760,481 |
| 2023-09-14 | 2023-09-12 | 3.100 | 304,695 | -13,002 | 0.07% | 944,554 |
| 2023-09-13 | 2023-09-11 | 3.100 | 317,697 | +14,500 | 0.07% | 984,861 |
| 2023-09-12 | 2023-09-07 | 3.100 | 303,197 | -3,000 | 0.07% | 939,911 |
| 2023-09-11 | 2023-09-06 | 3.220 | 306,197 | +135,500 | 0.07% | 985,954 |
| 2023-09-07 | 2023-09-05 | 3.280 | 170,697 | -354,000 | 0.04% | 559,886 |
| 2023-09-06 | 2023-09-04 | 3.480 | 524,697 | -16,220 | 0.12% | 1,825,946 |
| 2023-09-05 | 2023-08-31 | 3.480 | 540,917 | +56,454 | 0.12% | 1,882,391 |
| 2023-09-04 | 2023-08-30 | 3.950 | 484,463 | +305,113 | 0.11% | 1,913,629 |
| 2023-08-31 | 2023-08-29 | 4.030 | 179,350 | +1,025 | 0.04% | 722,780 |
| 2023-08-30 | 2023-08-28 | 3.920 | 178,325 | +8,382 | 0.04% | 699,034 |
| 2023-08-29 | 2023-08-25 | 3.730 | 169,943 | +94,325 | 0.04% | 633,887 |
| 2023-08-28 | 2023-08-24 | 3.700 | 75,618 | +31,110 | 0.02% | 279,787 |
| 2023-08-25 | 2023-08-23 | 3.570 | 44,508 | -62,490 | 0.01% | 158,894 |
| 2023-08-24 | 2023-08-22 | 3.600 | 106,998 | +9,500 | 0.02% | 385,193 |
| 2023-08-23 | 2023-08-21 | 3.650 | 97,498 | +6,000 | 0.02% | 355,868 |
| 2023-08-22 | 2023-08-18 | 3.620 | 91,498 | +28,500 | 0.02% | 331,223 |
| 2023-08-21 | 2023-08-17 | 3.810 | 62,998 | -20,000 | 0.01% | 240,022 |
| 2023-08-18 | 2023-08-16 | 3.780 | 82,998 | +52,998 | 0.02% | 313,732 |
| 2023-08-17 | 2023-08-15 | 3.590 | 30,000 | -150,000 | 0.01% | 107,700 |
| 2023-08-16 | 2023-08-14 | 3.590 | 180,000 | +150,000 | 0.04% | 646,200 |
| 2023-08-15 | 2023-08-11 | 3.520 | 30,000 | -9,500 | 0.01% | 105,600 |
| 2023-08-14 | 2023-08-10 | 3.530 | 39,500 | -33,000 | 0.01% | 139,435 |
| 2023-08-11 | 2023-08-09 | 3.610 | 72,500 | -3,500 | 0.02% | 261,725 |
| 2023-08-10 | 2023-08-08 | 3.520 | 76,000 | -47,000 | 0.02% | 267,520 |
| 2023-08-09 | 2023-08-07 | 3.550 | 123,000 | -107,500 | 0.03% | 436,650 |
| 2023-08-08 | 2023-08-04 | 3.650 | 230,500 | +168,500 | 0.05% | 841,325 |
| 2023-08-07 | 2023-08-03 | 3.710 | 62,000 | -35,414 | 0.01% | 230,020 |
| 2023-08-04 | 2023-08-02 | 3.760 | 97,414 | -66,500 | 0.02% | 366,277 |
| 2023-08-03 | 2023-08-01 | 3.910 | 163,914 | -24,500 | 0.04% | 640,904 |
| 2023-08-02 | 2023-07-31 | 4.000 | 188,414 | +126,414 | 0.04% | 753,656 |
| 2023-07-31 | 2023-07-27 | 3.870 | 62,000 | -104,500 | 0.01% | 239,940 |
| 2023-07-28 | 2023-07-26 | 3.900 | 166,500 | +6,500 | 0.04% | 649,350 |
| 2023-07-27 | 2023-07-25 | 3.840 | 160,000 | +20,000 | 0.04% | 614,400 |
| 2023-07-26 | 2023-07-24 | 3.750 | 140,000 | +18,000 | 0.03% | 525,000 |
| 2023-07-25 | 2023-07-21 | 3.770 | 122,000 | +60,500 | 0.03% | 459,940 |
| 2023-07-19 | 2023-07-14 | 4.040 | 61,500 | -237,763 | 0.01% | 248,460 |
| 2023-07-18 | 2023-07-13 | 4.060 | 299,263 | +205,263 | 0.07% | 1,215,008 |
| 2023-07-14 | 2023-07-12 | 3.770 | 94,000 | +32,500 | 0.02% | 354,380 |
| 2023-07-13 | 2023-07-11 | 3.720 | 61,500 | -8,500 | 0.01% | 228,780 |
| 2023-07-12 | 2023-07-10 | 3.660 | 70,000 | -17,500 | 0.02% | 256,200 |
| 2023-07-11 | 2023-07-07 | 3.650 | 87,500 | +5,000 | 0.02% | 319,375 |
| 2023-07-10 | 2023-07-06 | 3.600 | 82,500 | -11,002 | 0.02% | 297,000 |
| 2023-07-06 | 2023-07-04 | 3.880 | 93,502 | +30,000 | 0.02% | 362,788 |
| 2023-07-04 | 2023-06-30 | 3.590 | 63,502 | +3,000 | 0.01% | 227,972 |
| 2023-06-30 | 2023-06-28 | 3.700 | 60,502 | -99,996 | 0.01% | 223,857 |
| 2023-06-29 | 2023-06-27 | 3.700 | 160,498 | +93,000 | 0.04% | 593,843 |
| 2023-06-28 | 2023-06-26 | 3.650 | 67,498 | -1,276,000 | 0.02% | 246,368 |
| 2023-06-27 | 2023-06-23 | 3.550 | 1,343,498 | -53,002 | 0.30% | 4,769,418 |
| 2023-06-26 | 2023-06-21 | 3.790 | 1,396,500 | +98,500 | 0.31% | 5,292,735 |
| 2023-06-23 | 2023-06-20 | 3.980 | 1,298,000 | -114,416 | 0.29% | 5,166,040 |
| 2023-06-21 | 2023-06-19 | 4.020 | 1,412,416 | -46,500 | 0.32% | 5,677,912 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,458,916 | +8,500 | 0.33% | 6,083,680 |
| 2023-06-19 | 2023-06-15 | 4.070 | 1,450,416 | +49,500 | 0.32% | 5,903,193 |
| 2023-06-15 | 2023-06-13 | 3.750 | 1,400,916 | +102,916 | 0.31% | 5,253,435 |
| 2023-06-14 | 2023-06-12 | 3.600 | 1,298,000 | +1,000 | 0.29% | 4,672,800 |
| 2023-06-12 | 2023-06-08 | 3.840 | 1,297,000 | -8,996 | 0.29% | 4,980,480 |
| 2023-06-09 | 2023-06-07 | 3.920 | 1,305,996 | +8,996 | 0.29% | 5,119,504 |
| 2023-06-08 | 2023-06-06 | 3.900 | 1,297,000 | +2,000 | 0.29% | 5,058,300 |
| 2023-06-06 | 2023-06-02 | 3.950 | 1,295,000 | -9,730 | 0.29% | 5,115,250 |
| 2023-06-05 | 2023-06-01 | 3.850 | 1,304,730 | -8,504 | 0.29% | 5,023,210 |
| 2023-06-02 | 2023-05-31 | 3.840 | 1,313,234 | -121,500 | 0.29% | 5,042,819 |
| 2023-06-01 | 2023-05-30 | 4.070 | 1,434,734 | +139,734 | 0.32% | 5,839,367 |
| 2023-05-31 | 2023-05-29 | 4.040 | 1,295,000 | -27,727 | 0.29% | 5,231,800 |
| 2023-05-30 | 2023-05-25 | 4.140 | 1,322,727 | -49,000 | 0.30% | 5,476,090 |
| 2023-05-29 | 2023-05-24 | 4.180 | 1,371,727 | +78,727 | 0.31% | 5,733,819 |
| 2023-05-23 | 2023-05-19 | 4.150 | 1,293,000 | -31,275 | 0.29% | 5,365,950 |
| 2023-05-22 | 2023-05-18 | 4.500 | 1,324,275 | -52,500 | 0.30% | 5,959,238 |
| 2023-05-19 | 2023-05-17 | 4.540 | 1,376,775 | +84,275 | 0.31% | 6,250,558 |
| 2023-05-18 | 2023-05-16 | 4.820 | 1,292,500 | -149,842 | 0.29% | 6,229,850 |
| 2023-05-17 | 2023-05-15 | 4.520 | 1,442,342 | +150,342 | 0.32% | 6,519,386 |
| 2023-05-15 | 2023-05-11 | 5.090 | 1,292,000 | -61,797 | 0.29% | 6,576,280 |
| 2023-05-12 | 2023-05-10 | 5.600 | 1,353,797 | -68,502 | 0.30% | 7,581,263 |
| 2023-05-11 | 2023-05-09 | 4.860 | 1,422,299 | +130,299 | 0.32% | 6,912,373 |
| 2023-05-09 | 2023-05-05 | 5.250 | 1,292,000 | -400,000 | 0.29% | 6,783,000 |
| 2023-04-27 | 2023-04-25 | 5.380 | 1,692,000 | -3,210 | 0.38% | 9,102,960 |
| 2023-04-26 | 2023-04-24 | 5.690 | 1,695,210 | -8,000 | 0.38% | 9,645,745 |
| 2023-04-24 | 2023-04-20 | 5.630 | 1,703,210 | -30,252 | 0.38% | 9,589,072 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,733,462 | -41,000 | 0.39% | 10,504,780 |
| 2023-04-19 | 2023-04-17 | 6.270 | 1,774,462 | +29,000 | 0.40% | 11,125,877 |
| 2023-04-14 | 2023-04-12 | 6.040 | 1,745,462 | +54,462 | 0.39% | 10,542,590 |
| 2023-04-12 | 2023-04-06 | 6.080 | 1,691,000 | -321,833 | 0.38% | 10,281,280 |
| 2023-04-11 | 2023-04-04 | 6.220 | 2,012,833 | -73,392 | 0.45% | 12,519,821 |
| 2023-04-06 | 2023-04-03 | 6.310 | 2,086,225 | +191,301 | 0.47% | 13,164,080 |
| 2023-04-04 | 2023-03-31 | 6.450 | 1,894,924 | +151,996 | 0.42% | 12,222,260 |
| 2023-04-03 | 2023-03-30 | 7.050 | 1,742,928 | -31,500 | 0.39% | 12,287,642 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,774,428 | +33,997 | 0.40% | 12,953,324 |
| 2023-03-30 | 2023-03-28 | 7.470 | 1,740,431 | -34,000 | 0.39% | 13,001,020 |
| 2023-03-28 | 2023-03-24 | 8.030 | 1,774,431 | +77,531 | 0.40% | 14,248,681 |
| 2023-03-27 | 2023-03-23 | 8.090 | 1,696,900 | -13,000 | 0.38% | 13,727,921 |
| 2023-03-22 | 2023-03-20 | 8.020 | 1,709,900 | -500 | 0.38% | 13,713,398 |
| 2023-03-21 | 2023-03-17 | 8.580 | 1,710,400 | +10,500 | 0.38% | 14,675,232 |
| 2023-03-20 | 2023-03-16 | 8.060 | 1,699,900 | +901 | 0.38% | 13,701,194 |
| 2023-03-15 | 2023-03-13 | 7.630 | 1,698,999 | -1 | 0.38% | 12,963,362 |
| 2023-03-10 | 2023-03-08 | 7.800 | 1,699,000 | -3,000 | 0.38% | 13,252,200 |
| 2023-03-09 | 2023-03-07 | 8.460 | 1,702,000 | +11,500 | 0.38% | 14,398,920 |
| 2023-03-06 | 2023-03-02 | 9.300 | 1,690,500 | -61,535 | 0.38% | 15,721,650 |
| 2023-03-03 | 2023-03-01 | 9.510 | 1,752,035 | +38,535 | 0.39% | 16,661,853 |
| 2023-02-27 | 2023-02-23 | 10.100 | 1,713,500 | -1,505 | 0.38% | 17,306,350 |
| 2023-02-24 | 2023-02-22 | 10.020 | 1,715,005 | -12,000 | 0.38% | 17,184,350 |
| 2023-02-23 | 2023-02-21 | 10.160 | 1,727,005 | -565 | 0.39% | 17,546,371 |
| 2023-02-22 | 2023-02-20 | 10.520 | 1,727,570 | -16,472 | 0.39% | 18,174,036 |
| 2023-02-20 | 2023-02-16 | 10.460 | 1,744,042 | +30,542 | 0.39% | 18,242,679 |
| 2023-02-14 | 2023-02-10 | 9.950 | 1,713,500 | -391 | 0.38% | 17,049,325 |
| 2023-02-13 | 2023-02-09 | 10.340 | 1,713,891 | -32,500 | 0.38% | 17,721,633 |
| 2023-02-10 | 2023-02-08 | 10.320 | 1,746,391 | -278,812 | 0.39% | 18,022,755 |
| 2023-02-08 | 2023-02-06 | 10.740 | 2,025,203 | +144,500 | 0.45% | 21,750,680 |
| 2023-02-07 | 2023-02-03 | 11.640 | 1,880,703 | +167,203 | 0.42% | 21,891,383 |
| 2023-02-06 | 2023-02-02 | 11.500 | 1,713,500 | +380,240 | 0.38% | 19,705,250 |
| 2023-02-03 | 2023-02-01 | 10.900 | 1,333,260 | +19,760 | 0.30% | 14,532,534 |
| 2023-02-01 | 2023-01-30 | 10.260 | 1,313,500 | -13,500 | 0.29% | 13,476,510 |
| 2023-01-31 | 2023-01-27 | 10.740 | 1,327,000 | +6,000 | 0.30% | 14,251,980 |
| 2023-01-30 | 2023-01-26 | 10.660 | 1,321,000 | +7,500 | 0.30% | 14,081,860 |
| 2023-01-19 | 2023-01-17 | 10.200 | 1,313,500 | -422 | 0.29% | 13,397,700 |
| 2023-01-18 | 2023-01-16 | 11.860 | 1,313,922 | -241,500 | 0.29% | 15,583,115 |
| 2023-01-17 | 2023-01-13 | 11.260 | 1,555,422 | +196,000 | 0.35% | 17,514,052 |
| 2023-01-16 | 2023-01-12 | 11.100 | 1,359,422 | +43,422 | 0.30% | 15,089,584 |
| 2023-01-13 | 2023-01-11 | 10.840 | 1,316,000 | -52,500 | 0.29% | 14,265,440 |
| 2023-01-12 | 2023-01-10 | 10.660 | 1,368,500 | +33,500 | 0.31% | 14,588,210 |
| 2023-01-11 | 2023-01-09 | 10.260 | 1,335,000 | +19,000 | 0.30% | 13,697,100 |
| 2023-01-10 | 2023-01-06 | 10.660 | 1,316,000 | -19,260 | 0.29% | 14,028,560 |
| 2023-01-09 | 2023-01-05 | 10.820 | 1,335,260 | +21,760 | 0.30% | 14,447,513 |
| 2023-01-06 | 2023-01-04 | 10.360 | 1,313,500 | +2,897 | 0.29% | 13,607,860 |
| 2023-01-05 | 2023-01-03 | 10.240 | 1,310,603 | -601,000 | 0.29% | 13,420,575 |
| 2023-01-04 | 2022-12-30 | 9.850 | 1,911,603 | +600,900 | 0.43% | 18,829,290 |
| 2023-01-03 | 2022-12-29 | 9.830 | 1,310,703 | +203 | 0.29% | 12,884,210 |
| 2022-12-21 | 2022-12-19 | 10.440 | 1,310,500 | -200,016 | 0.29% | 13,681,620 |
| 2022-12-20 | 2022-12-16 | 11.400 | 1,510,516 | +199,501 | 0.34% | 17,219,882 |
| 2022-12-19 | 2022-12-15 | 11.320 | 1,311,015 | -1,123,000 | 0.29% | 14,840,690 |
| 2022-12-16 | 2022-12-14 | 11.980 | 2,434,015 | +58,800 | 0.54% | 29,159,500 |
| 2022-12-15 | 2022-12-13 | 11.740 | 2,375,215 | +159,811 | 0.58% | 27,885,024 |
| 2022-12-14 | 2022-12-12 | 12.020 | 2,215,404 | +564,233 | 0.54% | 26,629,156 |
| 2022-12-13 | 2022-12-09 | 14.340 | 1,651,171 | +308,000 | 0.41% | 23,677,792 |
| 2022-12-12 | 2022-12-08 | 13.660 | 1,343,171 | +12,500 | 0.33% | 18,347,716 |
| 2022-12-09 | 2022-12-07 | 13.400 | 1,330,671 | -150 | 0.33% | 17,830,991 |
| 2022-12-07 | 2022-12-05 | 13.240 | 1,330,821 | -5,000 | 0.33% | 17,620,070 |
| 2022-12-06 | 2022-12-02 | 12.820 | 1,335,821 | -327,000 | 0.33% | 17,125,225 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,662,821 | +32,000 | 0.41% | 21,018,057 |
| 2022-12-02 | 2022-11-30 | 13.300 | 1,630,821 | -25,000 | 0.40% | 21,689,919 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,655,821 | -575,000 | 0.41% | 21,790,604 |
| 2022-11-30 | 2022-11-28 | 13.100 | 2,230,821 | -200,500 | 0.55% | 29,223,755 |
| 2022-11-28 | 2022-11-24 | 12.400 | 2,431,321 | -21,000 | 0.60% | 30,148,380 |
| 2022-11-25 | 2022-11-23 | 12.000 | 2,452,321 | +21,821 | 0.60% | 29,427,852 |
| 2022-11-23 | 2022-11-21 | 14.640 | 2,430,500 | -30,145 | 0.60% | 35,582,520 |
| 2022-11-22 | 2022-11-18 | 15.040 | 2,460,645 | +30,145 | 0.60% | 37,008,101 |
| 2022-11-21 | 2022-11-17 | 13.800 | 2,430,500 | +599,824 | 0.60% | 33,540,900 |
| 2022-11-18 | 2022-11-16 | 14.700 | 1,830,676 | +401,500 | 0.45% | 26,910,937 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,429,176 | +95,000 | 0.35% | 21,008,887 |
| 2022-11-16 | 2022-11-14 | 16.180 | 1,334,176 | -105,000 | 0.33% | 21,586,968 |
| 2022-11-15 | 2022-11-11 | 11.780 | 1,439,176 | -94,773 | 0.35% | 16,953,493 |
| 2022-11-14 | 2022-11-10 | 11.680 | 1,533,949 | -65,551 | 0.38% | 17,916,524 |
| 2022-11-11 | 2022-11-09 | 13.580 | 1,599,500 | +231,914 | 0.39% | 21,721,210 |
| 2022-11-10 | 2022-11-08 | 14.200 | 1,367,586 | -225,500 | 0.34% | 19,419,721 |
| 2022-11-09 | 2022-11-07 | 14.380 | 1,593,086 | +229,149 | 0.39% | 22,908,577 |
| 2022-11-08 | 2022-11-04 | 13.320 | 1,363,937 | -500 | 0.33% | 18,167,641 |
| 2022-11-07 | 2022-11-03 | 13.320 | 1,364,437 | -304,000 | 0.33% | 18,174,301 |
| 2022-11-04 | 2022-11-02 | 14.080 | 1,668,437 | +304,000 | 0.41% | 23,491,593 |
| 2022-11-03 | 2022-11-01 | 13.220 | 1,364,437 | -9,000 | 0.33% | 18,037,857 |
| 2022-11-02 | 2022-10-31 | 12.440 | 1,373,437 | +39,655 | 0.34% | 17,085,556 |
| 2022-11-01 | 2022-10-28 | 12.560 | 1,333,782 | -55,503 | 0.33% | 16,752,302 |
| 2022-10-31 | 2022-10-27 | 13.000 | 1,389,285 | +55,000 | 0.34% | 18,060,705 |
| 2022-10-28 | 2022-10-26 | 13.440 | 1,334,285 | +500 | 0.33% | 17,932,790 |
| 2022-10-27 | 2022-10-25 | 11.960 | 1,333,785 | -12,100 | 0.33% | 15,952,069 |
| 2022-10-26 | 2022-10-24 | 11.480 | 1,345,885 | +9,882 | 0.33% | 15,450,760 |
| 2022-10-25 | 2022-10-21 | 12.600 | 1,336,003 | +2,500 | 0.33% | 16,833,638 |
| 2022-10-24 | 2022-10-20 | 12.800 | 1,333,503 | -1,997 | 0.33% | 17,068,838 |
| 2022-10-21 | 2022-10-19 | 13.440 | 1,335,500 | +2,500 | 0.33% | 17,949,120 |
| 2022-10-18 | 2022-10-14 | 12.580 | 1,333,000 | -15,500 | 0.33% | 16,769,140 |
| 2022-10-17 | 2022-10-13 | 11.640 | 1,348,500 | +5,500 | 0.33% | 15,696,540 |
| 2022-10-14 | 2022-10-12 | 11.800 | 1,343,000 | +10,000 | 0.33% | 15,847,400 |
| 2022-10-13 | 2022-10-11 | 11.960 | 1,333,000 | -80,500 | 0.33% | 15,942,680 |
| 2022-10-12 | 2022-10-10 | 11.860 | 1,413,500 | +16,500 | 0.35% | 16,764,110 |
| 2022-10-11 | 2022-10-07 | 11.240 | 1,397,000 | +22,500 | 0.34% | 15,702,280 |
| 2022-10-10 | 2022-10-06 | 10.960 | 1,374,500 | +43,500 | 0.34% | 15,064,520 |
| 2022-10-07 | 2022-10-05 | 11.480 | 1,331,000 | -53,000 | 0.33% | 15,279,880 |
| 2022-10-06 | 2022-10-03 | 11.160 | 1,384,000 | +53,000 | 0.34% | 15,445,440 |
| 2022-10-05 | 2022-09-30 | 11.140 | 1,331,000 | -27,000 | 0.33% | 14,827,340 |
| 2022-10-03 | 2022-09-29 | 11.380 | 1,358,000 | -86,500 | 0.33% | 15,454,040 |
| 2022-09-30 | 2022-09-28 | 11.340 | 1,444,500 | +136,500 | 0.35% | 16,380,630 |
| 2022-09-27 | 2022-09-23 | 10.860 | 1,308,000 | -22,000 | 0.32% | 14,204,880 |
| 2022-09-26 | 2022-09-22 | 10.900 | 1,330,000 | +3,500 | 0.33% | 14,497,000 |
| 2022-09-23 | 2022-09-21 | 11.080 | 1,326,500 | +18,500 | 0.33% | 14,697,620 |
| 2022-09-21 | 2022-09-19 | 11.280 | 1,308,000 | -168,000 | 0.32% | 14,754,240 |
| 2022-09-20 | 2022-09-16 | 11.460 | 1,476,000 | +167,326 | 0.36% | 16,914,960 |
| 2022-09-19 | 2022-09-15 | 11.600 | 1,308,674 | -1,000 | 0.32% | 15,180,618 |
| 2022-09-16 | 2022-09-14 | 11.760 | 1,309,674 | -145,000 | 0.32% | 15,401,766 |
| 2022-09-15 | 2022-09-13 | 11.880 | 1,454,674 | +147,674 | 0.36% | 17,281,527 |
| 2022-09-13 | 2022-09-08 | 12.780 | 1,307,000 | -310,000 | 0.32% | 16,703,460 |
| 2022-09-09 | 2022-09-07 | 12.660 | 1,617,000 | +309,931 | 0.40% | 20,471,220 |
| 2022-09-08 | 2022-09-06 | 13.020 | 1,307,069 | -7,500 | 0.32% | 17,018,038 |
| 2022-09-07 | 2022-09-05 | 13.420 | 1,314,569 | -1,561,826 | 0.32% | 17,641,516 |
| 2022-09-06 | 2022-09-02 | 13.240 | 2,876,395 | +885,500 | 0.74% | 38,083,470 |
| 2022-09-05 | 2022-09-01 | 13.400 | 1,990,895 | +339,072 | 0.51% | 26,677,993 |
| 2022-09-02 | 2022-08-31 | 14.660 | 1,651,823 | +345,573 | 0.43% | 24,215,725 |
| 2022-09-01 | 2022-08-30 | 16.140 | 1,306,250 | -80,000 | 0.34% | 21,082,875 |
| 2022-08-31 | 2022-08-29 | 18.700 | 1,386,250 | +65,000 | 0.36% | 25,922,875 |
| 2022-08-30 | 2022-08-26 | 19.280 | 1,321,250 | -176,000 | 0.34% | 25,473,700 |
| 2022-08-29 | 2022-08-25 | 16.400 | 1,497,250 | -14,000 | 0.39% | 24,554,900 |
| 2022-08-26 | 2022-08-24 | 16.560 | 1,511,250 | +33,250 | 0.39% | 25,026,300 |
| 2022-08-25 | 2022-08-23 | 16.500 | 1,478,000 | -11,000 | 0.38% | 24,387,000 |
| 2022-08-24 | 2022-08-22 | 16.780 | 1,489,000 | +156,000 | 0.38% | 24,985,420 |
| 2022-08-23 | 2022-08-19 | 16.460 | 1,333,000 | -42,510 | 0.34% | 21,941,180 |
| 2022-08-22 | 2022-08-18 | 16.300 | 1,375,510 | +69,510 | 0.35% | 22,420,813 |
| 2022-08-19 | 2022-08-17 | 15.060 | 1,306,000 | -42,040 | 0.34% | 19,668,360 |
| 2022-08-18 | 2022-08-16 | 15.020 | 1,348,040 | -236,960 | 0.35% | 20,247,561 |
| 2022-08-17 | 2022-08-15 | 14.860 | 1,585,000 | +194,000 | 0.41% | 23,553,100 |
| 2022-08-16 | 2022-08-12 | 12.520 | 1,391,000 | +26,254 | 0.36% | 17,415,320 |
| 2022-08-15 | 2022-08-11 | 12.960 | 1,364,746 | +10,500 | 0.35% | 17,687,108 |
| 2022-08-12 | 2022-08-10 | 12.980 | 1,354,246 | +34,015 | 0.35% | 17,578,113 |
| 2022-08-11 | 2022-08-09 | 13.540 | 1,320,231 | +14,500 | 0.34% | 17,875,928 |
| 2022-08-10 | 2022-08-08 | 13.620 | 1,305,731 | -72,500 | 0.34% | 17,784,056 |
| 2022-08-09 | 2022-08-05 | 13.480 | 1,378,231 | -129,752 | 0.36% | 18,578,554 |
| 2022-08-08 | 2022-08-04 | 13.700 | 1,507,983 | +182,000 | 0.39% | 20,659,367 |
| 2022-08-05 | 2022-08-03 | 13.780 | 1,325,983 | +20,000 | 0.34% | 18,272,046 |
| 2022-08-03 | 2022-08-01 | 14.360 | 1,305,983 | -21,000 | 0.34% | 18,753,916 |
| 2022-08-02 | 2022-07-29 | 15.100 | 1,326,983 | -179,500 | 0.34% | 20,037,443 |
| 2022-08-01 | 2022-07-28 | 15.560 | 1,506,483 | +201,000 | 0.39% | 23,440,875 |
| 2022-07-29 | 2022-07-27 | 15.200 | 1,305,483 | -455,238 | 0.34% | 19,843,342 |
| 2022-07-28 | 2022-07-26 | 16.160 | 1,760,721 | +438,000 | 0.45% | 28,453,251 |
| 2022-07-27 | 2022-07-25 | 16.600 | 1,322,721 | +2,000 | 0.34% | 21,957,169 |
| 2022-07-25 | 2022-07-21 | 17.260 | 1,320,721 | +15,000 | 0.34% | 22,795,644 |
| 2022-07-21 | 2022-07-19 | 17.460 | 1,305,721 | -27,500 | 0.34% | 22,797,889 |
| 2022-07-20 | 2022-07-18 | 18.900 | 1,333,221 | -10,500 | 0.34% | 25,197,877 |
| 2022-07-19 | 2022-07-15 | 17.520 | 1,343,721 | +38,000 | 0.35% | 23,541,992 |
| 2022-07-14 | 2022-07-12 | 17.160 | 1,305,721 | -6,000 | 0.34% | 22,406,172 |
| 2022-07-13 | 2022-07-11 | 18.380 | 1,311,721 | +6,000 | 0.34% | 24,109,432 |
| 2022-07-12 | 2022-07-08 | 18.000 | 1,305,721 | -6,000 | 0.34% | 23,502,978 |
| 2022-07-11 | 2022-07-07 | 17.960 | 1,311,721 | +6,000 | 0.34% | 23,558,509 |
| 2022-07-07 | 2022-07-05 | 18.000 | 1,305,721 | -500 | 0.34% | 23,502,978 |
| 2022-07-05 | 2022-06-30 | 18.700 | 1,306,221 | +500 | 0.34% | 24,426,333 |
| 2022-06-28 | 2022-06-24 | 20.050 | 1,305,721 | +500 | 0.34% | 26,179,706 |
| 2022-06-22 | 2022-06-20 | 19.880 | 1,305,221 | -500 | 0.34% | 25,947,793 |
| 2022-06-21 | 2022-06-17 | 19.540 | 1,305,721 | +500 | 0.34% | 25,513,788 |
| 2022-06-20 | 2022-06-16 | 19.500 | 1,305,221 | -500 | 0.34% | 25,451,810 |
| 2022-06-16 | 2022-06-14 | 19.280 | 1,305,721 | +589 | 0.34% | 25,174,301 |
| 2022-06-15 | 2022-06-13 | 19.820 | 1,305,132 | -1,000 | 0.34% | 25,867,716 |
| 2022-06-14 | 2022-06-10 | 22.450 | 1,306,132 | +982 | 0.34% | 29,322,663 |
| 2022-06-13 | 2022-06-09 | 22.850 | 1,305,150 | -18,000 | 0.34% | 29,822,678 |
| 2022-06-10 | 2022-06-08 | 23.700 | 1,323,150 | +17,500 | 0.34% | 31,358,655 |
| 2022-06-09 | 2022-06-07 | 22.550 | 1,305,650 | -14,350 | 0.34% | 29,442,408 |
| 2022-06-08 | 2022-06-06 | 22.500 | 1,320,000 | +14,724 | 0.34% | 29,700,000 |
| 2022-06-07 | 2022-06-02 | 22.900 | 1,305,276 | -1,000 | 0.34% | 29,890,820 |
| 2022-06-06 | 2022-06-01 | 23.200 | 1,306,276 | -275,000 | 0.34% | 30,305,603 |
| 2022-06-02 | 2022-05-31 | 23.950 | 1,581,276 | +244,500 | 0.41% | 37,871,560 |
| 2022-06-01 | 2022-05-30 | 22.700 | 1,336,776 | -11,500 | 0.34% | 30,344,815 |
| 2022-05-31 | 2022-05-27 | 22.650 | 1,348,276 | -68,000 | 0.35% | 30,538,451 |
| 2022-05-30 | 2022-05-26 | 22.700 | 1,416,276 | -25,000 | 0.37% | 32,149,465 |
| 2022-05-27 | 2022-05-25 | 22.500 | 1,441,276 | +130,000 | 0.37% | 32,428,710 |
| 2022-05-26 | 2022-05-24 | 22.000 | 1,311,276 | +5,176 | 0.34% | 28,848,072 |
| 2022-05-24 | 2022-05-20 | 23.100 | 1,306,100 | +100 | 0.34% | 30,170,910 |
| 2022-05-20 | 2022-05-18 | 23.000 | 1,306,000 | +2,324 | 0.34% | 30,038,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 1,303,676 | -500 | 0.34% | 25,864,932 |
| 2022-05-17 | 2022-05-13 | 19.740 | 1,304,176 | -35,000 | 0.34% | 25,744,434 |
| 2022-05-16 | 2022-05-12 | 17.880 | 1,339,176 | -3,000 | 0.35% | 23,944,467 |
| 2022-05-13 | 2022-05-11 | 18.980 | 1,342,176 | -6,000 | 0.35% | 25,474,500 |
| 2022-05-12 | 2022-05-10 | 19.580 | 1,348,176 | -360,000 | 0.35% | 26,397,286 |
| 2022-05-11 | 2022-05-06 | 21.050 | 1,708,176 | +20,500 | 0.44% | 35,957,105 |
| 2022-05-10 | 2022-05-05 | 22.300 | 1,687,676 | -1,500 | 0.44% | 37,635,175 |
| 2022-05-06 | 2022-05-04 | 22.350 | 1,689,176 | +14,500 | 0.44% | 37,753,084 |
| 2022-05-05 | 2022-05-03 | 22.700 | 1,674,676 | -33,875 | 0.43% | 38,015,145 |
| 2022-05-04 | 2022-04-29 | 22.700 | 1,708,551 | +8,000 | 0.44% | 38,784,108 |
| 2022-05-03 | 2022-04-28 | 22.200 | 1,700,551 | -43,195,270 | 0.44% | 37,752,232 |
| 2022-04-29 | 2022-04-27 | 23.900 | 44,895,821 | +9,500 | 11.58% | 1,073,010,122 |
| 2022-04-28 | 2022-04-26 | 23.900 | 44,886,321 | +76,400 | 11.58% | 1,072,783,072 |
| 2022-04-27 | 2022-04-25 | 24.650 | 44,809,921 | -32,500 | 11.56% | 1,104,564,553 |
| 2022-04-26 | 2022-04-22 | 24.000 | 44,842,421 | -10,500 | 11.57% | 1,076,218,104 |
| 2022-04-25 | 2022-04-21 | 25.000 | 44,852,921 | +16,000 | 11.57% | 1,121,323,025 |
| 2022-04-22 | 2022-04-20 | 25.500 | 44,836,921 | +7,000 | 11.57% | 1,143,341,486 |
| 2022-04-20 | 2022-04-14 | 27.500 | 44,829,921 | -49,500 | 11.57% | 1,232,822,828 |
| 2022-04-19 | 2022-04-13 | 28.150 | 44,879,421 | +42,000 | 11.58% | 1,263,355,701 |
| 2022-04-14 | 2022-04-12 | 28.000 | 44,837,421 | -42,500 | 11.57% | 1,255,447,788 |
| 2022-04-13 | 2022-04-11 | 27.300 | 44,879,921 | -177,849 | 11.58% | 1,225,221,843 |
| 2022-04-12 | 2022-04-08 | 25.650 | 45,057,770 | +208,000 | 11.63% | 1,155,731,800 |
| 2022-04-11 | 2022-04-07 | 21.700 | 44,849,770 | +17,500 | 11.57% | 973,240,009 |
| 2022-04-08 | 2022-04-06 | 28.850 | 44,832,270 | +43,500 | 11.57% | 1,293,410,990 |
| 2022-04-07 | 2022-04-04 | 13.980 | 44,788,770 | -22,534 | 11.56% | 626,147,005 |
| 2022-04-06 | 2022-04-01 | 10.220 | 44,811,304 | +22,500 | 11.56% | 457,971,527 |
| 2022-04-04 | 2022-03-31 | 9.750 | 44,788,804 | -70,500 | 11.56% | 436,690,839 |
| 2022-04-01 | 2022-03-30 | 11.060 | 44,859,304 | +18,500 | 11.57% | 496,143,902 |
| 2022-03-31 | 2022-03-29 | 10.600 | 44,840,804 | +25,034 | 11.57% | 475,312,522 |
| 2022-03-30 | 2022-03-28 | 10.680 | 44,815,770 | +27,000 | 11.56% | 478,632,424 |
| 2022-03-29 | 2022-03-25 | 11.240 | 44,788,770 | -2,500 | 11.56% | 503,425,775 |
| 2022-03-28 | 2022-03-24 | 11.880 | 44,791,270 | -7,000 | 11.56% | 532,120,288 |
| 2022-03-25 | 2022-03-23 | 11.900 | 44,798,270 | -1,000 | 11.56% | 533,099,413 |
| 2022-03-24 | 2022-03-22 | 11.420 | 44,799,270 | -58,500 | 11.56% | 511,607,663 |
| 2022-03-23 | 2022-03-21 | 11.160 | 44,857,770 | -25,500 | 11.57% | 500,612,713 |
| 2022-03-22 | 2022-03-18 | 10.200 | 44,883,270 | +27,500 | 11.58% | 457,809,354 |
| 2022-03-21 | 2022-03-17 | 9.870 | 44,855,770 | +64,500 | 11.57% | 442,726,450 |
| 2022-03-18 | 2022-03-16 | 9.870 | 44,791,270 | -165,225 | 11.56% | 442,089,835 |
| 2022-03-17 | 2022-03-15 | 8.800 | 44,956,495 | +158,427 | 11.60% | 395,617,156 |
| 2022-03-15 | 2022-03-11 | 9.830 | 44,798,068 | -1,000 | 11.56% | 440,365,008 |
| 2022-03-14 | 2022-03-10 | 10.720 | 44,799,068 | -28,702 | 11.56% | 480,246,009 |
| 2022-03-11 | 2022-03-09 | 11.080 | 44,827,770 | -62,998 | 11.57% | 496,691,692 |
| 2022-03-10 | 2022-03-08 | 12.000 | 44,890,768 | +83,000 | 11.58% | 538,689,216 |
| 2022-03-09 | 2022-03-07 | 12.260 | 44,807,768 | +500 | 11.56% | 549,343,236 |
| 2022-03-07 | 2022-03-03 | 13.000 | 44,807,268 | -27,000 | 11.56% | 582,494,484 |
| 2022-03-04 | 2022-03-02 | 12.840 | 44,834,268 | +26,000 | 11.57% | 575,672,001 |
| 2022-03-03 | 2022-03-01 | 12.880 | 44,808,268 | -10,500 | 11.56% | 577,130,492 |
| 2022-03-02 | 2022-02-28 | 12.680 | 44,818,768 | -14,500 | 11.56% | 568,301,978 |
| 2022-03-01 | 2022-02-25 | 12.680 | 44,833,268 | -21,500 | 11.57% | 568,485,838 |
| 2022-02-28 | 2022-02-24 | 11.840 | 44,854,768 | +7,500 | 11.57% | 531,080,453 |
| 2022-02-25 | 2022-02-23 | 12.100 | 44,847,268 | -4,500 | 11.57% | 542,651,943 |
| 2022-02-24 | 2022-02-22 | 12.380 | 44,851,768 | +3,000 | 11.57% | 555,264,888 |
| 2022-02-23 | 2022-02-21 | 12.240 | 44,848,768 | +5,500 | 11.57% | 548,948,920 |
| 2022-02-22 | 2022-02-18 | 11.600 | 44,843,268 | +6,500 | 11.57% | 520,181,909 |
| 2022-02-21 | 2022-02-17 | 11.740 | 44,836,768 | +17,500 | 11.57% | 526,383,656 |
| 2022-02-18 | 2022-02-16 | 12.320 | 44,819,268 | -21,500 | 11.56% | 552,173,382 |
| 2022-02-17 | 2022-02-15 | 12.340 | 44,840,768 | +39,017 | 11.57% | 553,335,077 |
| 2022-02-16 | 2022-02-14 | 12.100 | 44,801,751 | -5,500 | 11.56% | 542,101,187 |
| 2022-02-15 | 2022-02-11 | 9.940 | 44,807,251 | +8,000 | 11.56% | 445,384,075 |
| 2022-02-14 | 2022-02-10 | 10.220 | 44,799,251 | -26,298 | 11.56% | 457,848,345 |
| 2022-02-11 | 2022-02-09 | 10.200 | 44,825,549 | +1,500 | 11.57% | 457,220,600 |
| 2022-02-10 | 2022-02-08 | 9.810 | 44,824,049 | -70,202 | 11.56% | 439,723,921 |
| 2022-02-09 | 2022-02-07 | 10.000 | 44,894,251 | +39,274 | 11.58% | 448,942,510 |
| 2022-02-08 | 2022-02-04 | 7.980 | 44,854,977 | -20,283 | 11.57% | 357,942,716 |
| 2022-02-07 | 2022-01-31 | 7.780 | 44,875,260 | +19,511 | 11.58% | 349,129,523 |
| 2022-02-04 | 2022-01-27 | 9.020 | 44,855,749 | -9,511 | 11.57% | 404,598,856 |
| 2022-01-28 | 2022-01-26 | 9.310 | 44,865,260 | -5,000 | 11.58% | 417,695,571 |
| 2022-01-27 | 2022-01-25 | 9.990 | 44,870,260 | -31,500 | 11.58% | 448,253,897 |
| 2022-01-26 | 2022-01-24 | 10.420 | 44,901,760 | +71,000 | 11.58% | 467,876,339 |
| 2022-01-25 | 2022-01-21 | 11.020 | 44,830,760 | -852 | 11.57% | 494,034,975 |
| 2022-01-24 | 2022-01-20 | 11.480 | 44,831,612 | -73,974 | 11.57% | 514,666,906 |
| 2022-01-21 | 2022-01-19 | 11.760 | 44,905,586 | -9,822 | 11.59% | 528,089,691 |
| 2022-01-20 | 2022-01-18 | 11.720 | 44,915,408 | -242,977 | 11.59% | 526,408,582 |
| 2022-01-19 | 2022-01-17 | 11.600 | 45,158,385 | +330,174 | 11.65% | 523,837,266 |
| 2022-01-18 | 2022-01-14 | 11.660 | 44,828,211 | -50,715 | 11.57% | 522,696,940 |
| 2022-01-17 | 2022-01-13 | 11.580 | 44,878,926 | -27,615 | 11.58% | 519,697,963 |
| 2022-01-14 | 2022-01-12 | 12.160 | 44,906,541 | -15,053 | 11.59% | 546,063,539 |
| 2022-01-13 | 2022-01-11 | 11.840 | 44,921,594 | -24,934 | 11.59% | 531,871,673 |
| 2022-01-12 | 2022-01-10 | 12.000 | 44,946,528 | -346,253 | 11.60% | 539,358,336 |
| 2022-01-11 | 2022-01-07 | 11.480 | 45,292,781 | +162,021 | 11.69% | 519,961,126 |
| 2022-01-10 | 2022-01-06 | 11.740 | 45,130,760 | +277,999 | 11.64% | 529,835,122 |
| 2022-01-07 | 2022-01-05 | 11.400 | 44,852,761 | -582,439 | 11.57% | 511,321,475 |
| 2022-01-06 | 2022-01-04 | 12.320 | 45,435,200 | +452,930 | 11.72% | 559,761,664 |
| 2022-01-05 | 2022-01-03 | 13.340 | 44,982,270 | +84,930 | 11.61% | 600,063,482 |
| 2022-01-04 | 2021-12-31 | 12.300 | 44,897,340 | +70,270 | 11.58% | 552,237,282 |
| 2022-01-03 | 2021-12-29 | 13.860 | 44,827,070 | -20,851,270 | 11.57% | 621,303,190 |
| 2021-12-30 | 2021-12-28 | 13.400 | 65,678,340 | -345,000 | 16.95% | 880,089,756 |
| 2021-12-29 | 2021-12-24 | 45.200 | 66,023,340 | -235,200 | 17.03% | 2,984,254,968 |
| 2021-12-28 | 2021-12-22 | 48.500 | 66,258,540 | +104,690 | 17.10% | 3,213,539,190 |
| 2021-12-23 | 2021-12-21 | 46.750 | 66,153,850 | +88,000 | 17.07% | 3,092,692,488 |
| 2021-12-22 | 2021-12-20 | 44.950 | 66,065,850 | -3,169,200 | 17.05% | 2,969,659,958 |
| 2021-12-21 | 2021-12-17 | 48.000 | 69,235,050 | -81,000 | 17.86% | 3,323,282,400 |
| 2021-12-20 | 2021-12-16 | 44.300 | 69,316,050 | +28,000 | 17.88% | 3,070,701,015 |
| 2021-12-17 | 2021-12-15 | 45.750 | 69,288,050 | -11,990 | 17.88% | 3,169,928,288 |
| 2021-12-16 | 2021-12-14 | 48.100 | 69,300,040 | -1,609,226 | 17.88% | 3,333,331,924 |
| 2021-12-15 | 2021-12-13 | 50.900 | 70,909,266 | +271,500 | 18.29% | 3,609,281,639 |
| 2021-12-14 | 2021-12-10 | 55.350 | 70,637,766 | -31,000 | 18.22% | 3,909,800,348 |
| 2021-12-13 | 2021-12-09 | 57.800 | 70,668,766 | -251,000 | 18.23% | 4,084,654,675 |
| 2021-12-10 | 2021-12-08 | 57.750 | 70,919,766 | +6,428 | 18.30% | 4,095,616,486 |
| 2021-12-09 | 2021-12-07 | 56.900 | 70,913,338 | -1,673,428 | 18.30% | 4,034,968,932 |
| 2021-12-08 | 2021-12-06 | 55.650 | 72,586,766 | -45,500 | 18.73% | 4,039,453,528 |
| 2021-12-07 | 2021-12-03 | 57.750 | 72,632,266 | +141,216 | 18.74% | 4,194,513,362 |
| 2021-12-06 | 2021-12-02 | 56.000 | 72,491,050 | -19,700 | 18.70% | 4,059,498,800 |
| 2021-12-03 | 2021-12-01 | 56.700 | 72,510,750 | -108,000 | 18.71% | 4,111,359,525 |
| 2021-12-02 | 2021-11-30 | 56.350 | 72,618,750 | -85,600 | 18.74% | 4,092,066,562 |
| 2021-12-01 | 2021-11-29 | 58.700 | 72,704,350 | -7,600 | 18.76% | 4,267,745,345 |
| 2021-11-30 | 2021-11-26 | 57.300 | 72,711,950 | +90,200 | 18.76% | 4,166,394,735 |
| 2021-11-29 | 2021-11-25 | 52.750 | 72,621,750 | -127,600 | 18.74% | 3,830,797,312 |
| 2021-11-26 | 2021-11-24 | 56.850 | 72,749,350 | -54,500 | 18.77% | 4,135,800,548 |
| 2021-11-25 | 2021-11-23 | 59.000 | 72,803,850 | +8,000 | 18.78% | 4,295,427,150 |
| 2021-11-24 | 2021-11-22 | 59.000 | 72,795,850 | +1,794,400 | 18.78% | 4,294,955,150 |
| 2021-11-23 | 2021-11-19 | 59.600 | 71,001,450 | +2,788,900 | 18.32% | 4,231,686,420 |
| 2021-11-22 | 2021-11-18 | 59.900 | 68,212,550 | -1,290,600 | 17.60% | 4,085,931,745 |
| 2021-11-19 | 2021-11-17 | 62.150 | 69,503,150 | +416,900 | 17.93% | 4,319,620,772 |
| 2021-11-18 | 2021-11-16 | 60.450 | 69,086,250 | -554,400 | 17.82% | 4,176,263,812 |
| 2021-11-17 | 2021-11-15 | 60.200 | 69,640,650 | -2,630,000 | 17.97% | 4,192,367,130 |
| 2021-11-16 | 2021-11-12 | 58.750 | 72,270,650 | -66,400 | 18.65% | 4,245,900,688 |
| 2021-11-15 | 2021-11-11 | 59.600 | 72,337,050 | +5,000 | 18.66% | 4,311,288,180 |
| 2021-11-12 | 2021-11-10 | 49.500 | 72,332,050 | -96,500 | 18.66% | 3,580,436,475 |
| 2021-11-11 | 2021-11-09 | 48.100 | 72,428,550 | -365,500 | 18.69% | 3,483,813,255 |
| 2021-11-10 | 2021-11-08 | 39.300 | 72,794,050 | -404,500 | 18.78% | 2,860,806,165 |
| 2021-11-09 | 2021-11-05 | 39.900 | 73,198,550 | -9,000 | 18.89% | 2,920,622,145 |
| 2021-11-08 | 2021-11-04 | 42.250 | 73,207,550 | -54,500 | 18.89% | 3,093,018,988 |
| 2021-11-05 | 2021-11-03 | 35.000 | 73,262,050 | +251,000 | 18.90% | 2,564,171,750 |
| 2021-11-04 | 2021-11-02 | 34.800 | 73,011,050 | -186,000 | 18.84% | 2,540,784,540 |
| 2021-11-03 | 2021-11-01 | 37.300 | 73,197,050 | +88,500 | 18.89% | 2,730,249,965 |
| 2021-11-02 | 2021-10-29 | 38.800 | 73,108,550 | +1,935,502 | 18.86% | 2,836,611,740 |
| 2021-11-01 | 2021-10-28 | 40.200 | 71,173,048 | +43,501 | 18.36% | 2,861,156,530 |
| 2021-10-29 | 2021-10-27 | 41.550 | 71,129,547 | +1,051,497 | 18.35% | 2,955,432,678 |
| 2021-10-28 | 2021-10-26 | 40.800 | 70,078,050 | +58,427 | 18.08% | 2,859,184,440 |
| 2021-10-27 | 2021-10-25 | 43.500 | 70,019,623 | -3,075,183 | 18.07% | 3,045,853,600 |
| 2021-10-26 | 2021-10-22 | 43.450 | 73,094,806 | -147,000 | 18.86% | 3,175,969,321 |
| 2021-10-25 | 2021-10-21 | 45.650 | 73,241,806 | +93,000 | 18.90% | 3,343,488,444 |
| 2021-10-22 | 2021-10-20 | 45.750 | 73,148,806 | -41,035 | 18.87% | 3,346,557,874 |
| 2021-10-21 | 2021-10-19 | 44.900 | 73,189,841 | +1,134,000 | 18.88% | 3,286,223,861 |
| 2021-10-20 | 2021-10-18 | 44.250 | 72,055,841 | +911,500 | 18.59% | 3,188,470,964 |
| 2021-10-19 | 2021-10-15 | 43.100 | 71,144,341 | -1,985,429 | 18.36% | 3,066,321,097 |
| 2021-10-18 | 2021-10-12 | 40.700 | 73,129,770 | -404,000 | 18.87% | 2,976,381,639 |
| 2021-10-15 | 2021-10-11 | 42.950 | 73,533,770 | +939,353 | 18.97% | 3,158,275,422 |
| 2021-10-12 | 2021-10-08 | 42.500 | 72,594,417 | +137,500 | 18.73% | 3,085,262,722 |
| 2021-10-11 | 2021-10-07 | 41.550 | 72,456,917 | -726,743 | 18.69% | 3,010,584,901 |
| 2021-10-08 | 2021-10-06 | 37.450 | 73,183,660 | +687,579 | 18.88% | 2,740,728,067 |
| 2021-10-07 | 2021-10-05 | 37.250 | 72,496,081 | -472,000 | 18.70% | 2,700,479,017 |
| 2021-10-06 | 2021-10-04 | 38.900 | 72,968,081 | +105,930 | 18.83% | 2,838,458,351 |
| 2021-10-05 | 2021-09-30 | 52.250 | 72,862,151 | -11,707,005 | 18.80% | 3,807,047,390 |
| 2021-10-04 | 2021-09-29 | 51.950 | 84,569,156 | -703,794 | 21.82% | 4,393,367,654 |
| 2021-09-30 | 2021-09-28 | 58.200 | 85,272,950 | +1,588,393 | 22.00% | 4,962,885,690 |
| 2021-09-29 | 2021-09-27 | 52.050 | 83,684,557 | +605,237 | 21.59% | 4,355,781,192 |
| 2021-09-28 | 2021-09-24 | 51.000 | 83,079,320 | -688,356 | 21.43% | 4,237,045,320 |
| 2021-09-27 | 2021-09-23 | 68.550 | 83,767,676 | +27,059 | 21.61% | 5,742,274,190 |
| 2021-09-24 | 2021-09-21 | 69.000 | 83,740,617 | +120,002 | 21.61% | 5,778,102,573 |
| 2021-09-23 | 2021-09-20 | 71.800 | 83,620,615 | +33,667 | 21.57% | 6,003,960,157 |
| 2021-09-21 | 2021-09-17 | 75.050 | 83,586,948 | -254,751 | 21.57% | 6,273,200,447 |
| 2021-09-20 | 2021-09-16 | 74.800 | 83,841,699 | -1,500 | 21.63% | 6,271,359,085 |
| 2021-09-17 | 2021-09-15 | 78.950 | 83,843,199 | -103,246 | 21.63% | 6,619,420,561 |
| 2021-09-16 | 2021-09-14 | 75.250 | 83,946,445 | -65,237 | 21.66% | 6,316,969,986 |
| 2021-09-15 | 2021-09-13 | 72.800 | 84,011,682 | -80,207 | 21.68% | 6,116,050,450 |
| 2021-09-14 | 2021-09-10 | 74.000 | 84,091,889 | +129,155 | 21.70% | 6,222,799,786 |
| 2021-09-13 | 2021-09-09 | 70.400 | 83,962,734 | +279,363 | 21.66% | 5,910,976,474 |
| 2021-09-10 | 2021-09-08 | 78.700 | 83,683,371 | +1,436,417 | 21.59% | 6,585,881,298 |
| 2021-09-09 | 2021-09-07 | 83.550 | 82,246,954 | +138,500 | 21.22% | 6,871,733,007 |
| 2021-09-08 | 2021-09-06 | 79.000 | 82,108,454 | -220,000 | 21.18% | 6,486,567,866 |
| 2021-09-07 | 2021-09-03 | 78.000 | 82,328,454 | +84,500 | 21.24% | 6,421,619,412 |
| 2021-09-06 | 2021-09-02 | 81.000 | 82,243,954 | -137,037 | 21.22% | 6,661,760,274 |
| 2021-09-03 | 2021-09-01 | 85.000 | 82,380,991 | +354,000 | 21.25% | 7,002,384,235 |
| 2021-09-02 | 2021-08-31 | 78.000 | 82,026,991 | +21,000 | 21.16% | 6,398,105,298 |
| 2021-09-01 | 2021-08-30 | 77.300 | 82,005,991 | +4,000 | 21.16% | 6,339,063,104 |
| 2021-08-31 | 2021-08-27 | 72.000 | 82,001,991 | +528 | 21.16% | 5,904,143,352 |
| 2021-08-30 | 2021-08-26 | 68.850 | 82,001,463 | +208,000 | 21.16% | 5,645,800,728 |
| 2021-08-27 | 2021-08-25 | 71.950 | 81,793,463 | +84,500 | 21.10% | 5,885,039,663 |
| 2021-08-26 | 2021-08-24 | 72.050 | 81,708,963 | +111,500 | 21.08% | 5,887,130,784 |
| 2021-08-25 | 2021-08-23 | 70.550 | 81,597,463 | +345,223 | 21.05% | 5,756,701,015 |
| 2021-08-24 | 2021-08-20 | 65.000 | 81,252,240 | -128,300 | 20.96% | 5,281,395,600 |
| 2021-08-23 | 2021-08-19 | 66.350 | 81,380,540 | -118,951 | 21.00% | 5,399,598,829 |
| 2021-08-20 | 2021-08-18 | 67.000 | 81,499,491 | -32,727 | 21.03% | 5,460,465,897 |
| 2021-08-19 | 2021-08-17 | 70.000 | 81,532,218 | -24,500 | 21.04% | 5,707,255,260 |
| 2021-08-18 | 2021-08-16 | 68.500 | 81,556,718 | -15,972 | 21.04% | 5,586,635,183 |
| 2021-08-17 | 2021-08-13 | 67.500 | 81,572,690 | -116,801 | 21.05% | 5,506,156,575 |
| 2021-08-16 | 2021-08-12 | 67.100 | 81,689,491 | -74,000 | 21.08% | 5,481,364,846 |
| 2021-08-13 | 2021-08-11 | 71.500 | 81,763,491 | +28,000 | 21.10% | 5,846,089,606 |
| 2021-08-12 | 2021-08-10 | 73.000 | 81,735,491 | -6,500 | 21.09% | 5,966,690,843 |
| 2021-08-11 | 2021-08-09 | 68.500 | 81,741,991 | +24,500 | 21.09% | 5,599,326,384 |
| 2021-08-10 | 2021-08-06 | 70.550 | 81,717,491 | +26,500 | 21.08% | 5,765,168,990 |
| 2021-08-09 | 2021-08-05 | 78.000 | 81,690,991 | +88,000 | 21.08% | 6,371,897,298 |
| 2021-08-06 | 2021-08-04 | 77.850 | 81,602,991 | +24,500 | 21.05% | 6,352,792,849 |
| 2021-08-05 | 2021-08-03 | 78.600 | 81,578,491 | +118,500 | 21.05% | 6,412,069,393 |
| 2021-08-04 | 2021-08-02 | 78.000 | 81,459,991 | +56,500 | 21.02% | 6,353,879,298 |
| 2021-08-03 | 2021-07-30 | 73.850 | 81,403,491 | +55,000 | 21.00% | 6,011,647,810 |
| 2021-08-02 | 2021-07-29 | 71.150 | 81,348,491 | -90,500 | 20.99% | 5,787,945,135 |
| 2021-07-30 | 2021-07-28 | 64.300 | 81,438,991 | -116,000 | 21.01% | 5,236,527,121 |
| 2021-07-29 | 2021-07-27 | 61.650 | 81,554,991 | -458,500 | 21.04% | 5,027,865,195 |
| 2021-07-28 | 2021-07-26 | 72.000 | 82,013,491 | -519,500 | 21.16% | 5,904,971,352 |
| 2021-07-27 | 2021-07-23 | 78.400 | 82,532,991 | +37,000 | 21.29% | 6,470,586,494 |
| 2021-07-26 | 2021-07-22 | 79.800 | 82,495,991 | -272,000 | 21.28% | 6,583,180,082 |
| 2021-07-23 | 2021-07-21 | 79.950 | 82,767,991 | +43,647 | 21.35% | 6,617,300,880 |
| 2021-07-22 | 2021-07-20 | 72.700 | 82,724,344 | +15,968 | 21.34% | 6,014,059,809 |
| 2021-07-21 | 2021-07-19 | 74.000 | 82,708,376 | -508,000 | 21.34% | 6,120,419,824 |
| 2021-07-20 | 2021-07-16 | 70.000 | 83,216,376 | +426,000 | 21.47% | 5,825,146,320 |
| 2021-07-19 | 2021-07-15 | 62.050 | 82,790,376 | +173,836 | 21.36% | 5,137,142,831 |
| 2021-07-16 | 2021-07-14 | 57.950 | 82,616,540 | -160,915 | 21.32% | 4,787,628,493 |
| 2021-07-15 | 2021-07-13 | 56.150 | 82,777,455 | -71,477 | 21.36% | 4,647,954,098 |
| 2021-07-14 | 2021-07-12 | 57.050 | 82,848,932 | +125,500 | 21.38% | 4,726,531,571 |
| 2021-07-13 | 2021-07-09 | 54.800 | 82,723,432 | -24,923 | 21.34% | 4,533,244,074 |
| 2021-07-12 | 2021-07-08 | 56.450 | 82,748,355 | -259,100 | 21.35% | 4,671,144,640 |
| 2021-07-09 | 2021-07-07 | 59.750 | 83,007,455 | -273,500 | 21.42% | 4,959,695,436 |
| 2021-07-08 | 2021-07-06 | 59.050 | 83,280,955 | -198,000 | 21.49% | 4,917,740,393 |
| 2021-07-07 | 2021-07-05 | 59.550 | 83,478,955 | -233,113 | 21.54% | 4,971,171,770 |
| 2021-07-06 | 2021-07-02 | 59.200 | 83,712,068 | -261,085 | 21.60% | 4,955,754,426 |
| 2021-07-05 | 2021-06-30 | 63.000 | 83,973,153 | +913,000 | 21.67% | 5,290,308,639 |
| 2021-07-02 | 2021-06-29 | 66.450 | 83,060,153 | +75,500 | 21.43% | 5,519,347,167 |
| 2021-06-30 | 2021-06-28 | 65.600 | 82,984,653 | +358,828 | 21.41% | 5,443,793,237 |
| 2021-06-29 | 2021-06-25 | 59.100 | 82,625,825 | -32,472 | 21.32% | 4,883,186,258 |
| 2021-06-28 | 2021-06-24 | 58.000 | 82,658,297 | -86,082 | 21.33% | 4,794,181,226 |
| 2021-06-25 | 2021-06-23 | 53.000 | 82,744,379 | +7,839 | 21.35% | 4,385,452,087 |
| 2021-06-24 | 2021-06-22 | 51.500 | 82,736,540 | +84,000 | 21.35% | 4,260,931,810 |
| 2021-06-23 | 2021-06-21 | 54.000 | 82,652,540 | -9,500 | 21.32% | 4,463,237,160 |
| 2021-06-22 | 2021-06-18 | 51.500 | 82,662,040 | +13,500 | 21.33% | 4,257,095,060 |
| 2021-06-21 | 2021-06-17 | 51.500 | 82,648,540 | -7,000 | 21.32% | 4,256,399,810 |
| 2021-06-18 | 2021-06-16 | 54.000 | 82,655,540 | -222,500 | 21.33% | 4,463,399,160 |
| 2021-06-17 | 2021-06-15 | 56.900 | 82,878,040 | -93,500 | 21.38% | 4,715,760,476 |
| 2021-06-16 | 2021-06-11 | 58.650 | 82,971,540 | -99,500 | 21.41% | 4,866,280,821 |
| 2021-06-15 | 2021-06-10 | 60.600 | 83,071,040 | -20,000 | 21.43% | 5,034,105,024 |
| 2021-06-11 | 2021-06-09 | 58.700 | 83,091,040 | -73,500 | 21.44% | 4,877,444,048 |
| 2021-06-10 | 2021-06-08 | 59.500 | 83,164,540 | +194,000 | 21.46% | 4,948,290,130 |
| 2021-06-09 | 2021-06-07 | 56.250 | 82,970,540 | +195,760 | 21.41% | 4,667,092,875 |
| 2021-06-08 | 2021-06-04 | 55.000 | 82,774,780 | +3,283 | 21.36% | 4,552,612,900 |
| 2021-06-04 | 2021-06-02 | 61.650 | 82,771,497 | -120,109 | 21.36% | 5,102,862,790 |
| 2021-06-03 | 2021-06-01 | 65.850 | 82,891,606 | -545,391 | 21.39% | 5,458,412,255 |
| 2021-06-02 | 2021-05-31 | 67.700 | 83,436,997 | -499,500 | 21.53% | 5,648,684,697 |
| 2021-06-01 | 2021-05-28 | 68.300 | 83,936,497 | -765,500 | 22.72% | 5,732,862,745 |
| 2021-05-31 | 2021-05-27 | 68.000 | 84,701,997 | -16,163,283 | 22.93% | 5,759,735,796 |
| 2021-05-28 | 2021-05-26 | 70.700 | 100,865,280 | +34,000 | 27.31% | 7,131,175,296 |
| 2021-05-27 | 2021-05-25 | 73.000 | 100,831,280 | +88,500 | 27.30% | 7,360,683,440 |
| 2021-05-26 | 2021-05-24 | 72.500 | 100,742,780 | -15,000 | 27.27% | 7,303,851,550 |
| 2021-05-25 | 2021-05-21 | 78.750 | 100,757,780 | +62,000 | 27.28% | 7,934,675,175 |
| 2021-05-24 | 2021-05-20 | 77.050 | 100,695,780 | +100,000 | 27.26% | 7,758,609,849 |
| 2021-05-21 | 2021-05-18 | 72.600 | 100,595,780 | +71,000 | 27.23% | 7,303,253,628 |
| 2021-05-20 | 2021-05-17 | 69.000 | 100,524,780 | +35,500 | 27.21% | 6,936,209,820 |
| 2021-05-18 | 2021-05-14 | 69.500 | 100,489,280 | -242,000 | 27.20% | 6,984,004,960 |
| 2021-05-17 | 2021-05-13 | 66.600 | 100,731,280 | -30,000 | 27.27% | 6,708,703,248 |
| 2021-05-14 | 2021-05-12 | 66.150 | 100,761,280 | -139,260 | 27.28% | 6,665,358,672 |
| 2021-05-13 | 2021-05-11 | 63.300 | 100,900,540 | +82,000 | 27.32% | 6,387,004,182 |
| 2021-05-12 | 2021-05-10 | 65.000 | 100,818,540 | +10,000 | 27.29% | 6,553,205,100 |
| 2021-05-11 | 2021-05-07 | 63.000 | 100,808,540 | +15,000 | 27.29% | 6,350,938,020 |
| 2021-05-10 | 2021-05-06 | 64.100 | 100,793,540 | +224,500 | 27.29% | 6,460,865,914 |
| 2021-05-07 | 2021-05-05 | 70.000 | 100,569,040 | +3,500 | 27.23% | 7,039,832,800 |
| 2021-05-06 | 2021-05-04 | 71.700 | 100,565,540 | -9,500 | 27.22% | 7,210,549,218 |
| 2021-05-05 | 2021-05-03 | 76.400 | 100,575,040 | +103,500 | 27.23% | 7,683,933,056 |
| 2021-05-04 | 2021-04-30 | 70.500 | 100,471,540 | +72,000 | 27.20% | 7,083,243,570 |
| 2021-05-03 | 2021-04-29 | 71.000 | 100,399,540 | -126,000 | 27.18% | 7,128,367,340 |
| 2021-04-29 | 2021-04-27 | 62.100 | 100,525,540 | -23,000 | 27.21% | 6,242,636,034 |
| 2021-04-28 | 2021-04-26 | 59.700 | 100,548,540 | +51,500 | 27.22% | 6,002,747,838 |
| 2021-04-27 | 2021-04-23 | 49.300 | 100,497,040 | +45,500 | 27.21% | 4,954,504,072 |
| 2021-04-26 | 2021-04-22 | 51.100 | 100,451,540 | +42,000 | 27.19% | 5,133,073,694 |
| 2021-04-23 | 2021-04-21 | 48.000 | 100,409,540 | +347,500 | 27.18% | 4,819,657,920 |
| 2021-04-22 | 2021-04-20 | 45.250 | 100,062,040 | +10,500 | 27.09% | 4,527,807,310 |
| 2021-04-21 | 2021-04-19 | 45.100 | 100,051,540 | +74,000 | 27.09% | 4,512,324,454 |
| 2021-04-20 | 2021-04-16 | 42.650 | 99,977,540 | +540,500 | 27.07% | 4,264,042,081 |
| 2021-04-19 | 2021-04-15 | 35.650 | 99,437,040 | +154,000 | 26.92% | 3,544,930,476 |
| 2021-04-16 | 2021-04-14 | 33.950 | 99,283,040 | +121,500 | 26.88% | 3,370,659,208 |
| 2021-04-15 | 2021-04-13 | 33.300 | 99,161,540 | -15,500 | 26.84% | 3,302,079,282 |
| 2021-04-14 | 2021-04-12 | 34.400 | 99,177,040 | +12,500 | 26.85% | 3,411,690,176 |
| 2021-04-13 | 2021-04-09 | 33.500 | 99,164,540 | -2,500 | 26.85% | 3,322,012,090 |
| 2021-04-12 | 2021-04-08 | 31.400 | 99,167,040 | -259,500 | 26.85% | 3,113,845,056 |
| 2021-04-09 | 2021-04-07 | 34.050 | 99,426,540 | -4,186,500 | 26.92% | 3,385,473,687 |
| 2021-04-08 | 2021-04-01 | 34.400 | 103,613,040 | -71,500 | 28.05% | 3,564,288,576 |
| 2021-04-07 | 2021-03-31 | 36.450 | 103,684,540 | -76,500 | 28.07% | 3,779,301,483 |
| 2021-04-01 | 2021-03-30 | 32.900 | 103,761,040 | -595,000 | 28.09% | 3,413,738,216 |
| 2021-03-31 | 2021-03-29 | 30.300 | 104,356,040 | -123,500 | 28.25% | 3,161,988,012 |
| 2021-03-30 | 2021-03-26 | 30.200 | 104,479,540 | -219,000 | 28.28% | 3,155,282,108 |
| 2021-03-29 | 2021-03-25 | 28.050 | 104,698,540 | -66,500 | 28.34% | 2,936,794,047 |
| 2021-03-26 | 2021-03-24 | 29.600 | 104,765,040 | -643,500 | 28.36% | 3,101,045,184 |
| 2021-03-25 | 2021-03-23 | 36.250 | 105,408,540 | -1,192,500 | 28.54% | 3,821,059,575 |
| 2021-03-24 | 2021-03-22 | 37.350 | 106,601,040 | -99,000 | 28.86% | 3,981,548,844 |
| 2021-03-23 | 2021-03-19 | 30.750 | 106,700,040 | +54,500 | 28.89% | 3,281,026,230 |
| 2021-03-22 | 2021-03-18 | 28.450 | 106,645,540 | +624,500 | 28.87% | 3,034,065,613 |
| 2021-03-19 | 2021-03-17 | 24.300 | 106,021,040 | +1,278,000 | 28.70% | 2,576,311,272 |
| 2021-03-18 | 2021-03-16 | 23.750 | 104,743,040 | +1,552,500 | 28.36% | 2,487,647,200 |
| 2021-03-17 | 2021-03-15 | 20.650 | 103,190,540 | +34,500 | 27.94% | 2,130,884,651 |
| 2021-03-16 | 2021-03-12 | 18.500 | 103,156,040 | +153,500 | 27.93% | 1,908,386,740 |
| 2021-03-15 | 2021-03-11 | 18.800 | 103,002,540 | +109,500 | 27.88% | 1,936,447,752 |
| 2021-03-12 | 2021-03-10 | 17.280 | 102,893,040 | +2,501 | 27.85% | 1,777,991,731 |
| 2021-03-11 | 2021-03-09 | 17.740 | 102,890,539 | +34,999 | 27.85% | 1,825,278,162 |
| 2021-03-10 | 2021-03-08 | 17.500 | 102,855,540 | -17,000 | 27.84% | 1,799,971,950 |
| 2021-03-09 | 2021-03-05 | 18.100 | 102,872,540 | -175,500 | 27.85% | 1,861,992,974 |
| 2021-03-08 | 2021-03-04 | 17.400 | 103,048,040 | -228,500 | 27.90% | 1,793,035,896 |
| 2021-03-05 | 2021-03-03 | 18.200 | 103,276,540 | -500 | 27.96% | 1,879,633,028 |
| 2021-03-04 | 2021-03-02 | 18.020 | 103,277,040 | -107,500 | 27.96% | 1,861,052,261 |
| 2021-03-03 | 2021-03-01 | 17.900 | 103,384,540 | +26,500 | 27.99% | 1,850,583,266 |
| 2021-03-02 | 2021-02-26 | 16.880 | 103,358,040 | -41,000 | 27.98% | 1,744,683,715 |
| 2021-03-01 | 2021-02-25 | 17.680 | 103,399,040 | -21,500 | 27.99% | 1,828,095,027 |
| 2021-02-26 | 2021-02-24 | 16.700 | 103,420,540 | +5,000 | 28.00% | 1,727,123,018 |
| 2021-02-25 | 2021-02-23 | 16.660 | 103,415,540 | -137,000 | 28.00% | 1,722,902,896 |
| 2021-02-24 | 2021-02-22 | 17.060 | 103,552,540 | +22,000 | 28.03% | 1,766,606,332 |
| 2021-02-23 | 2021-02-19 | 17.900 | 103,530,540 | -5,500 | 28.03% | 1,853,196,666 |
| 2021-02-22 | 2021-02-18 | 18.000 | 103,536,040 | -111,000 | 28.03% | 1,863,648,720 |
| 2021-02-19 | 2021-02-17 | 17.760 | 103,647,040 | -83,000 | 28.06% | 1,840,771,430 |
| 2021-02-18 | 2021-02-16 | 18.400 | 103,730,040 | +487,000 | 28.08% | 1,908,632,736 |
| 2021-02-16 | 2021-02-09 | 14.220 | 103,243,040 | +31,500 | 27.95% | 1,468,116,029 |
| 2021-02-09 | 2021-02-05 | 12.900 | 103,211,540 | -6,000 | 27.94% | 1,331,428,866 |
| 2021-02-08 | 2021-02-04 | 13.460 | 103,217,540 | -6,500 | 27.94% | 1,389,308,088 |
| 2021-02-05 | 2021-02-03 | 13.300 | 103,224,040 | +2,000 | 27.94% | 1,372,879,732 |
| 2021-02-04 | 2021-02-02 | 13.700 | 103,222,040 | +99,500 | 27.94% | 1,414,141,948 |
| 2021-02-03 | 2021-02-01 | 14.300 | 103,122,540 | -15,000 | 27.92% | 1,474,652,322 |
| 2021-02-02 | 2021-01-29 | 13.940 | 103,137,540 | -8,000 | 27.92% | 1,437,737,308 |
| 2021-02-01 | 2021-01-28 | 12.620 | 103,145,540 | +23,500 | 27.92% | 1,301,696,715 |
| 2021-01-29 | 2021-01-27 | 12.560 | 103,122,040 | +56,500 | 27.92% | 1,295,212,822 |
| 2021-01-28 | 2021-01-26 | 12.960 | 103,065,540 | -23,000 | 27.90% | 1,335,729,398 |
| 2021-01-27 | 2021-01-25 | 13.400 | 103,088,540 | -1,500 | 27.91% | 1,381,386,436 |
| 2021-01-26 | 2021-01-22 | 12.840 | 103,090,040 | +2,500 | 27.91% | 1,323,676,114 |
| 2021-01-25 | 2021-01-21 | 12.800 | 103,087,540 | -1,000 | 27.91% | 1,319,520,512 |
| 2021-01-21 | 2021-01-19 | 12.260 | 103,088,540 | -500 | 27.91% | 1,263,865,500 |
| 2021-01-20 | 2021-01-18 | 12.440 | 103,089,040 | +35,500 | 27.91% | 1,282,427,658 |
| 2021-01-19 | 2021-01-15 | 12.700 | 103,053,540 | +4,500 | 27.90% | 1,308,779,958 |
| 2021-01-18 | 2021-01-14 | 12.800 | 103,049,040 | -4,000 | 27.90% | 1,319,027,712 |
| 2021-01-15 | 2021-01-13 | 11.580 | 103,053,040 | -65,500 | 27.90% | 1,193,354,203 |
| 2021-01-14 | 2021-01-12 | 11.900 | 103,118,540 | +110,500 | 27.92% | 1,227,110,626 |
| 2021-01-13 | 2021-01-11 | 12.500 | 103,008,040 | +64,500 | 27.89% | 1,287,600,500 |
| 2021-01-12 | 2021-01-08 | 10.560 | 102,943,540 | +69,500 | 27.87% | 1,087,083,782 |
| 2021-01-11 | 2021-01-07 | 10.100 | 102,874,040 | -3,000 | 27.85% | 1,039,027,804 |
| 2021-01-08 | 2021-01-06 | 10.560 | 102,877,040 | -12,500 | 27.85% | 1,086,381,542 |
| 2021-01-07 | 2021-01-05 | 10.380 | 102,889,540 | -2,000 | 27.85% | 1,067,993,425 |
| 2021-01-06 | 2021-01-04 | 10.200 | 102,891,540 | +36,000 | 27.85% | 1,049,493,708 |
| 2021-01-04 | 2020-12-29 | 10.560 | 102,855,540 | -17,500 | 27.84% | 1,086,154,502 |
| 2020-12-30 | 2020-12-28 | 11.300 | 102,873,040 | -19,500 | 27.85% | 1,162,465,352 |
| 2020-12-29 | 2020-12-24 | 10.440 | 102,892,540 | +37,000 | 27.85% | 1,074,198,118 |
| 2020-12-11 | 2020-12-09 | 8.000 | 102,855,540 | +51,020,770 | 27.84% | 822,844,320 |
| 2020-12-10 | 2020-12-08 | 7.840 | 51,834,770 | -27,500 | 14.03% | 406,384,597 |
| 2020-12-09 | 2020-12-07 | 7.840 | 51,862,270 | -245,499 | 14.04% | 406,600,197 |
| 2020-12-08 | 2020-12-04 | 8.150 | 52,107,769 | +181,999 | 14.11% | 424,678,317 |
| 2020-12-07 | 2020-12-03 | 8.360 | 51,925,770 | -63,000 | 14.06% | 434,099,437 |
| 2020-12-04 | 2020-12-02 | 8.570 | 51,988,770 | -18,500 | 14.07% | 445,543,759 |
| 2020-12-03 | 2020-12-01 | 8.750 | 52,007,270 | -52,500 | 14.08% | 455,063,612 |
| 2020-12-02 | 2020-11-30 | 8.380 | 52,059,770 | -28,500 | 14.09% | 436,260,873 |
| 2020-12-01 | 2020-11-27 | 8.540 | 52,088,270 | -16,000 | 14.10% | 444,833,826 |
| 2020-11-30 | 2020-11-26 | 8.550 | 52,104,270 | -26,500 | 14.11% | 445,491,509 |
| 2020-11-27 | 2020-11-25 | 8.490 | 52,130,770 | -201,500 | 14.11% | 442,590,237 |
| 2020-11-26 | 2020-11-24 | 8.860 | 52,332,270 | -205,500 | 14.17% | 463,663,912 |
| 2020-11-25 | 2020-11-23 | 8.200 | 52,537,770 | -113,000 | 14.22% | 430,809,714 |
| 2020-11-24 | 2020-11-20 | 7.570 | 52,650,770 | -26,000 | 14.25% | 398,566,329 |
| 2020-11-23 | 2020-11-19 | 7.240 | 52,676,770 | -40,000 | 14.26% | 381,379,815 |
| 2020-11-20 | 2020-11-18 | 7.340 | 52,716,770 | -14,500 | 14.27% | 386,941,092 |
| 2020-11-19 | 2020-11-17 | 7.350 | 52,731,270 | -28,000 | 14.28% | 387,574,834 |
| 2020-11-18 | 2020-11-16 | 7.250 | 52,759,270 | -49,000 | 14.28% | 382,504,708 |
| 2020-11-17 | 2020-11-13 | 7.600 | 52,808,270 | -32,000 | 14.30% | 401,342,852 |
| 2020-11-16 | 2020-11-12 | 7.730 | 52,840,270 | -59,500 | 14.30% | 408,455,287 |
| 2020-11-13 | 2020-11-11 | 7.620 | 52,899,770 | -44,000 | 14.32% | 403,096,247 |
| 2020-11-12 | 2020-11-10 | 8.000 | 52,943,770 | +2,500 | 14.33% | 423,550,160 |
| 2020-11-11 | 2020-11-09 | 8.100 | 52,941,270 | -21,000 | 14.33% | 428,824,287 |
| 2020-11-10 | 2020-11-06 | 7.890 | 52,962,270 | -53,500 | 14.34% | 417,872,310 |
| 2020-11-09 | 2020-11-05 | 8.120 | 53,015,770 | +50,987,270 | 14.35% | 430,488,052 |
| 2020-11-03 | 2020-10-30 | 7.740 | 2,028,500 | +2,500 | 0.55% | 15,700,590 |
| 2020-10-30 | 2020-10-28 | 8.530 | 2,026,000 | -2,000 | 0.55% | 17,281,780 |
| 2020-10-29 | 2020-10-27 | 8.510 | 2,028,000 | -5,500 | 0.55% | 17,258,280 |
| 2020-10-28 | 2020-10-23 | 8.760 | 2,033,500 | -1,000 | 0.55% | 17,813,460 |
| 2020-10-22 | 2020-10-20 | 8.900 | 2,034,500 | -2,000 | 0.55% | 18,107,050 |
| 2020-10-19 | 2020-10-15 | 8.990 | 2,036,500 | -3,000 | 0.55% | 18,308,135 |
| 2020-10-16 | 2020-10-14 | 9.210 | 2,039,500 | -6,000 | 0.55% | 18,783,795 |
| 2020-10-15 | 2020-10-12 | 9.220 | 2,045,500 | +500 | 0.55% | 18,859,510 |
| 2020-10-14 | 2020-10-09 | 9.370 | 2,045,000 | -6,000 | 0.55% | 19,161,650 |
| 2020-10-09 | 2020-10-07 | 9.430 | 2,051,000 | -7,500 | 0.56% | 19,340,930 |
| 2020-10-08 | 2020-10-06 | 10.140 | 2,058,500 | +5,500 | 0.56% | 20,873,190 |
| 2020-10-07 | 2020-10-05 | 8.890 | 2,053,000 | +3,500 | 0.56% | 18,251,170 |
| 2020-10-06 | 2020-09-30 | 9.140 | 2,049,500 | +5,000 | 0.55% | 18,732,430 |
| 2020-10-05 | 2020-09-29 | 9.270 | 2,044,500 | +5,500 | 0.55% | 18,952,515 |
| 2020-09-30 | 2020-09-28 | 9.540 | 2,039,000 | +23,500 | 0.55% | 19,452,060 |
| 2020-09-29 | 2020-09-25 | 10.600 | 2,015,500 | -1,000 | 0.55% | 21,364,300 |
| 2020-09-28 | 2020-09-24 | 11.620 | 2,016,500 | +1,000 | 0.55% | 23,431,730 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,015,500 | -15,500 | 0.55% | 25,153,440 |
| 2020-09-21 | 2020-09-17 | 12.600 | 2,031,000 | +15,500 | 0.55% | 25,590,600 |
| 2020-09-14 | 2020-09-10 | 12.220 | 2,015,500 | -6,500 | 0.55% | 24,629,410 |
| 2020-09-11 | 2020-09-09 | 12.660 | 2,022,000 | -6,000 | 0.55% | 25,598,520 |
| 2020-08-17 | 2020-08-13 | 15.320 | 2,028,000 | +5,500 | 0.55% | 31,068,960 |
| 2020-08-14 | 2020-08-12 | 15.160 | 2,022,500 | +91,500 | 0.55% | 30,661,100 |
| 2020-08-13 | 2020-08-11 | 15.420 | 1,931,000 | +84,000 | 0.52% | 29,776,020 |
| 2020-08-12 | 2020-08-10 | 15.720 | 1,847,000 | +67,000 | 0.50% | 29,034,840 |
| 2020-08-11 | 2020-08-07 | 15.840 | 1,780,000 | +137,000 | 0.48% | 28,195,200 |
| 2020-08-10 | 2020-08-06 | 16.160 | 1,643,000 | +38,000 | 0.44% | 26,550,880 |
| 2020-08-07 | 2020-08-05 | 16.300 | 1,605,000 | +150,000 | 0.43% | 26,161,500 |
| 2020-08-06 | 2020-08-04 | 15.600 | 1,455,000 | +173,000 | 0.39% | 22,698,000 |
| 2020-08-03 | 2020-07-30 | 14.980 | 1,282,000 | -23,500 | 0.35% | 19,204,360 |
| 2020-07-31 | 2020-07-29 | 15.000 | 1,305,500 | -12,000 | 0.35% | 19,582,500 |
| 2020-07-30 | 2020-07-28 | 15.040 | 1,317,500 | +500 | 0.36% | 19,815,200 |
| 2020-07-29 | 2020-07-27 | 14.920 | 1,317,000 | -11,500 | 0.36% | 19,649,640 |
| 2020-07-28 | 2020-07-24 | 15.160 | 1,328,500 | -23,500 | 0.36% | 20,140,060 |
| 2020-07-27 | 2020-07-23 | 15.800 | 1,352,000 | -6,500 | 0.37% | 21,361,600 |
| 2020-07-24 | 2020-07-22 | 15.480 | 1,358,500 | +3,500 | 0.37% | 21,029,580 |
| 2020-07-23 | 2020-07-21 | 15.820 | 1,355,000 | +4,500 | 0.37% | 21,436,100 |
| 2020-07-22 | 2020-07-20 | 16.100 | 1,350,500 | -9,000 | 0.37% | 21,743,050 |
| 2020-07-21 | 2020-07-17 | 15.200 | 1,359,500 | -20,000 | 0.37% | 20,664,400 |
| 2020-07-20 | 2020-07-16 | 15.060 | 1,379,500 | +24,000 | 0.37% | 20,775,270 |
| 2020-07-17 | 2020-07-15 | 16.260 | 1,355,500 | -6,000 | 0.37% | 22,040,430 |
| 2020-07-16 | 2020-07-14 | 18.000 | 1,361,500 | -126,500 | 0.37% | 24,507,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 1,488,000 | +177,500 | 0.40% | 28,658,880 |
| 2020-07-14 | 2020-07-10 | 14.360 | 1,310,500 | -114,500 | 0.35% | 18,818,780 |
| 2020-07-10 | 2020-07-08 | 15.020 | 1,425,000 | -5,000 | 0.39% | 21,403,500 |
| 2020-07-09 | 2020-07-07 | 15.040 | 1,430,000 | +30,500 | 0.39% | 21,507,200 |
| 2020-07-08 | 2020-07-06 | 15.300 | 1,399,500 | +118,500 | 0.38% | 21,412,350 |
| 2020-07-07 | 2020-07-03 | 15.020 | 1,281,000 | +500 | 0.35% | 19,240,620 |
| 2020-07-06 | 2020-07-02 | 15.060 | 1,280,500 | +3,500 | 0.35% | 19,284,330 |
| 2020-07-03 | 2020-06-30 | 15.060 | 1,277,000 | -11,500 | 0.35% | 19,231,620 |
| 2020-07-02 | 2020-06-29 | 15.820 | 1,288,500 | -6,000 | 0.35% | 20,384,070 |
| 2020-06-30 | 2020-06-26 | 15.400 | 1,294,500 | +3,500 | 0.35% | 19,935,300 |
| 2020-06-24 | 2020-06-22 | 15.780 | 1,291,000 | +11,000 | 0.35% | 20,371,980 |
| 2020-06-23 | 2020-06-19 | 15.540 | 1,280,000 | -2,500 | 0.35% | 19,891,200 |
| 2020-06-22 | 2020-06-18 | 15.080 | 1,282,500 | -20,500 | 0.35% | 19,340,100 |
| 2020-06-19 | 2020-06-17 | 15.240 | 1,303,000 | -11,500 | 0.35% | 19,857,720 |
| 2020-06-18 | 2020-06-16 | 15.360 | 1,314,500 | -22,500 | 0.36% | 20,190,720 |
| 2020-06-17 | 2020-06-15 | 15.180 | 1,337,000 | +5,500 | 0.36% | 20,295,660 |
| 2020-06-16 | 2020-06-12 | 14.900 | 1,331,500 | -27,000 | 0.36% | 19,839,350 |
| 2020-06-15 | 2020-06-11 | 15.820 | 1,358,500 | -4,500 | 0.37% | 21,491,470 |
| 2020-06-12 | 2020-06-10 | 15.280 | 1,363,000 | -2,000 | 0.37% | 20,826,640 |
| 2020-06-11 | 2020-06-09 | 15.040 | 1,365,000 | +66,500 | 0.37% | 20,529,600 |
| 2020-06-10 | 2020-06-08 | 15.220 | 1,298,500 | +9,000 | 0.35% | 19,763,170 |
| 2020-06-09 | 2020-06-05 | 16.160 | 1,289,500 | +6,000 | 0.35% | 20,838,320 |
| 2020-06-08 | 2020-06-04 | 16.020 | 1,283,500 | -97,000 | 0.35% | 20,561,670 |
| 2020-06-05 | 2020-06-03 | 16.840 | 1,380,500 | -202,000 | 0.37% | 23,247,620 |
| 2020-06-04 | 2020-06-02 | 17.280 | 1,582,500 | -40,000 | 0.43% | 27,345,600 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,622,500 | +115,500 | 0.44% | 24,337,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,507,000 | +204,500 | 0.41% | 21,730,940 |
| 2020-06-01 | 2020-05-28 | 15.600 | 1,302,500 | +9,000 | 0.35% | 20,319,000 |
| 2020-05-29 | 2020-05-27 | 17.900 | 1,293,500 | -15,549 | 0.35% | 23,153,650 |
| 2020-05-28 | 2020-05-26 | 20.150 | 1,309,049 | -1,000 | 0.35% | 26,377,337 |
| 2020-05-27 | 2020-05-25 | 20.700 | 1,310,049 | -5,000 | 0.35% | 27,118,014 |
| 2020-05-26 | 2020-05-22 | 21.500 | 1,315,049 | 0.36% | 28,273,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy