History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 159,500 | +0 | 0.03% | 362,065 |
| 2025-10-13 | 2025-10-09 | 2.300 | 159,500 | +0 | 0.03% | 366,850 |
| 2025-10-10 | 2025-10-08 | 2.450 | 159,500 | -13,000 | 0.03% | 390,775 |
| 2025-10-09 | 2025-10-06 | 2.430 | 172,500 | -20,000 | 0.04% | 419,175 |
| 2025-10-08 | 2025-10-03 | 2.500 | 192,500 | +28,000 | 0.04% | 481,250 |
| 2025-10-06 | 2025-10-02 | 2.530 | 164,500 | -4,000 | 0.04% | 416,185 |
| 2025-10-03 | 2025-09-30 | 2.390 | 168,500 | +8,500 | 0.04% | 402,715 |
| 2025-09-29 | 2025-09-25 | 2.480 | 160,000 | -500 | 0.03% | 396,800 |
| 2025-09-26 | 2025-09-24 | 2.510 | 160,500 | -18,500 | 0.03% | 402,855 |
| 2025-09-25 | 2025-09-23 | 2.460 | 179,000 | -35,000 | 0.04% | 440,340 |
| 2025-09-24 | 2025-09-22 | 2.570 | 214,000 | +14,000 | 0.05% | 549,980 |
| 2025-09-23 | 2025-09-19 | 2.680 | 200,000 | +73,000 | 0.04% | 536,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 127,000 | -53,000 | 0.03% | 342,900 |
| 2025-09-19 | 2025-09-17 | 2.600 | 180,000 | +44,500 | 0.04% | 468,000 |
| 2025-09-18 | 2025-09-16 | 2.680 | 135,500 | +45,000 | 0.03% | 363,140 |
| 2025-09-17 | 2025-09-15 | 2.230 | 90,500 | +1,500 | 0.02% | 201,815 |
| 2025-09-16 | 2025-09-12 | 2.240 | 89,000 | -20,000 | 0.02% | 199,360 |
| 2025-09-15 | 2025-09-11 | 2.240 | 109,000 | -48,000 | 0.02% | 244,160 |
| 2025-09-12 | 2025-09-10 | 2.280 | 157,000 | +79,500 | 0.03% | 357,960 |
| 2025-09-10 | 2025-09-08 | 2.410 | 77,500 | -60,000 | 0.02% | 186,775 |
| 2025-09-09 | 2025-09-05 | 2.370 | 137,500 | -63,000 | 0.03% | 325,875 |
| 2025-09-08 | 2025-09-04 | 2.210 | 200,500 | +30,000 | 0.04% | 443,105 |
| 2025-09-05 | 2025-09-03 | 2.330 | 170,500 | -44,500 | 0.04% | 397,265 |
| 2025-09-04 | 2025-09-02 | 2.180 | 215,000 | +28,000 | 0.05% | 468,700 |
| 2025-09-02 | 2025-08-29 | 2.220 | 187,000 | +24,500 | 0.04% | 415,140 |
| 2025-09-01 | 2025-08-28 | 2.220 | 162,500 | +10,000 | 0.03% | 360,750 |
| 2025-08-29 | 2025-08-27 | 2.190 | 152,500 | +20,000 | 0.03% | 333,975 |
| 2025-08-28 | 2025-08-26 | 2.310 | 132,500 | -5,000 | 0.03% | 306,075 |
| 2025-08-27 | 2025-08-25 | 2.400 | 137,500 | -30,500 | 0.03% | 330,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 168,000 | +30,000 | 0.04% | 399,840 |
| 2025-08-25 | 2025-08-21 | 2.360 | 138,000 | +10,000 | 0.03% | 325,680 |
| 2025-08-22 | 2025-08-20 | 2.300 | 128,000 | +30,000 | 0.03% | 294,400 |
| 2025-08-21 | 2025-08-19 | 2.430 | 98,000 | -35,500 | 0.02% | 238,140 |
| 2025-08-20 | 2025-08-18 | 2.530 | 133,500 | -29,000 | 0.03% | 337,755 |
| 2025-08-19 | 2025-08-15 | 2.360 | 162,500 | -30,000 | 0.03% | 383,500 |
| 2025-08-18 | 2025-08-14 | 2.310 | 192,500 | +50,000 | 0.04% | 444,675 |
| 2025-08-15 | 2025-08-13 | 2.260 | 142,500 | -187,000 | 0.03% | 322,050 |
| 2025-08-14 | 2025-08-12 | 2.100 | 329,500 | +6,000 | 0.07% | 691,950 |
| 2025-08-13 | 2025-08-11 | 2.180 | 323,500 | +63,500 | 0.07% | 705,230 |
| 2025-08-12 | 2025-08-08 | 2.070 | 260,000 | +100,000 | 0.06% | 538,200 |
| 2025-08-08 | 2025-08-06 | 2.120 | 160,000 | +10,000 | 0.04% | 339,200 |
| 2025-08-07 | 2025-08-05 | 2.270 | 150,000 | +20,000 | 0.03% | 340,500 |
| 2025-08-05 | 2025-08-01 | 2.130 | 130,000 | +130,000 | 0.03% | 276,900 |
| 2025-07-31 | 2025-07-29 | 2.750 | 0 | -52,500 | ||
| 2025-07-28 | 2025-07-24 | 2.370 | 52,500 | +40,000 | 0.01% | 124,425 |
| 2025-07-25 | 2025-07-23 | 2.530 | 12,500 | -24,500 | 0.00% | 31,625 |
| 2025-07-23 | 2025-07-21 | 2.410 | 37,000 | +27,500 | 0.01% | 89,170 |
| 2025-07-22 | 2025-07-18 | 2.570 | 9,500 | +5,000 | 0.00% | 24,415 |
| 2025-07-21 | 2025-07-17 | 2.680 | 4,500 | +4,500 | 0.00% | 12,060 |
| 2025-07-17 | 2025-07-15 | 2.180 | 0 | -30,000 | ||
| 2025-07-15 | 2025-07-11 | 1.810 | 30,000 | -40,000 | 0.01% | 54,300 |
| 2025-07-10 | 2025-07-08 | 1.570 | 70,000 | -18,500 | 0.02% | 109,900 |
| 2025-07-09 | 2025-07-07 | 1.590 | 88,500 | -10,000 | 0.02% | 140,715 |
| 2025-07-08 | 2025-07-04 | 1.500 | 98,500 | +26,500 | 0.02% | 147,750 |
| 2025-07-07 | 2025-07-03 | 1.460 | 72,000 | +30,000 | 0.02% | 105,120 |
| 2025-07-04 | 2025-07-02 | 1.450 | 42,000 | -28,000 | 0.01% | 60,900 |
| 2025-07-03 | 2025-06-30 | 1.510 | 70,000 | +10,000 | 0.02% | 105,700 |
| 2025-06-26 | 2025-06-24 | 1.560 | 60,000 | +30,000 | 0.01% | 93,600 |
| 2025-06-23 | 2025-06-19 | 1.510 | 30,000 | +10,000 | 0.01% | 45,300 |
| 2025-06-16 | 2025-06-12 | 1.870 | 20,000 | +17,000 | 0.00% | 37,400 |
| 2025-06-12 | 2025-06-10 | 1.510 | 3,000 | -22,000 | 0.00% | 4,530 |
| 2025-06-10 | 2025-06-06 | 1.450 | 25,000 | -5,000 | 0.01% | 36,250 |
| 2025-06-05 | 2025-06-03 | 1.340 | 30,000 | +30,000 | 0.01% | 40,200 |
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | -790,500 | ||
| 2025-06-02 | 2025-05-29 | 1.440 | 790,500 | +30,000 | 0.18% | 1,138,320 |
| 2025-05-29 | 2025-05-27 | 1.390 | 760,500 | -27,000 | 0.17% | 1,057,095 |
| 2025-05-26 | 2025-05-22 | 1.430 | 787,500 | -45,000 | 0.18% | 1,126,125 |
| 2025-05-23 | 2025-05-21 | 1.280 | 832,500 | +35,500 | 0.19% | 1,065,600 |
| 2025-05-22 | 2025-05-20 | 1.280 | 797,000 | +10,000 | 0.18% | 1,020,160 |
| 2025-05-21 | 2025-05-19 | 1.230 | 787,000 | -10,000 | 0.18% | 968,010 |
| 2025-05-16 | 2025-05-14 | 1.260 | 797,000 | -500 | 0.18% | 1,004,220 |
| 2025-05-14 | 2025-05-12 | 1.260 | 797,500 | -6,000 | 0.18% | 1,004,850 |
| 2025-05-12 | 2025-05-08 | 1.250 | 803,500 | -49,500 | 0.18% | 1,004,375 |
| 2025-04-30 | 2025-04-28 | 1.150 | 853,000 | -20,000 | 0.19% | 980,950 |
| 2025-04-17 | 2025-04-15 | 1.160 | 873,000 | +29,500 | 0.20% | 1,012,680 |
| 2025-04-16 | 2025-04-14 | 1.170 | 843,500 | +49,000 | 0.19% | 986,895 |
| 2025-04-15 | 2025-04-11 | 1.120 | 794,500 | -10,000 | 0.18% | 889,840 |
| 2025-04-14 | 2025-04-10 | 1.100 | 804,500 | -20,000 | 0.18% | 884,950 |
| 2025-04-11 | 2025-04-09 | 1.140 | 824,500 | -24,000 | 0.18% | 939,930 |
| 2025-04-10 | 2025-04-08 | 1.110 | 848,500 | +42,000 | 0.19% | 941,835 |
| 2025-04-09 | 2025-04-07 | 1.090 | 806,500 | -31,000 | 0.18% | 879,085 |
| 2025-04-03 | 2025-04-01 | 1.370 | 837,500 | +30,000 | 0.19% | 1,147,375 |
| 2025-04-02 | 2025-03-31 | 1.300 | 807,500 | -10,000 | 0.18% | 1,049,750 |
| 2025-04-01 | 2025-03-28 | 1.310 | 817,500 | +20,000 | 0.18% | 1,070,925 |
| 2025-03-31 | 2025-03-27 | 1.340 | 797,500 | +13,000 | 0.18% | 1,068,650 |
| 2025-03-28 | 2025-03-26 | 1.490 | 784,500 | -21,500 | 0.18% | 1,168,905 |
| 2025-03-27 | 2025-03-25 | 1.620 | 806,000 | -27,000 | 0.18% | 1,305,720 |
| 2025-03-26 | 2025-03-24 | 1.660 | 833,000 | -39,000 | 0.19% | 1,382,780 |
| 2025-03-25 | 2025-03-21 | 1.720 | 872,000 | -247,000 | 0.19% | 1,499,840 |
| 2025-03-20 | 2025-03-18 | 1.180 | 1,119,000 | +15,000 | 0.25% | 1,320,420 |
| 2025-03-19 | 2025-03-17 | 1.170 | 1,104,000 | +50,000 | 0.25% | 1,291,680 |
| 2025-03-18 | 2025-03-14 | 1.190 | 1,054,000 | -1,000 | 0.24% | 1,254,260 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,055,000 | +34,500 | 0.24% | 1,297,650 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,020,500 | -6,000 | 0.23% | 1,183,780 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,026,500 | +65,000 | 0.23% | 1,231,800 |
| 2025-02-28 | 2025-02-26 | 1.170 | 961,500 | -10,000 | 0.21% | 1,124,955 |
| 2025-02-25 | 2025-02-21 | 1.100 | 971,500 | +30,000 | 0.22% | 1,068,650 |
| 2025-02-21 | 2025-02-19 | 1.100 | 941,500 | -60,000 | 0.21% | 1,035,650 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,001,500 | +6,500 | 0.22% | 1,021,530 |
| 2025-02-19 | 2025-02-17 | 0.960 | 995,000 | +40,000 | 0.22% | 955,200 |
| 2025-02-11 | 2025-02-07 | 0.910 | 955,000 | -2,000 | 0.21% | 869,050 |
| 2025-01-21 | 2025-01-17 | 0.900 | 957,000 | -50,000 | 0.21% | 861,300 |
| 2025-01-20 | 2025-01-16 | 0.900 | 1,007,000 | -80,000 | 0.23% | 906,300 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,087,000 | +500 | 0.24% | 978,300 |
| 2025-01-16 | 2025-01-14 | 0.900 | 1,086,500 | +47,500 | 0.24% | 977,850 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,039,000 | +192,500 | 0.23% | 935,100 |
| 2025-01-14 | 2025-01-10 | 0.890 | 846,500 | +94,000 | 0.19% | 753,385 |
| 2025-01-13 | 2025-01-09 | 0.910 | 752,500 | +80,500 | 0.17% | 684,775 |
| 2025-01-10 | 2025-01-08 | 0.910 | 672,000 | +316,000 | 0.15% | 611,520 |
| 2025-01-09 | 2025-01-07 | 0.900 | 356,000 | +3,500 | 0.08% | 320,400 |
| 2025-01-02 | 2024-12-27 | 0.970 | 352,500 | +1,500 | 0.08% | 341,925 |
| 2024-12-30 | 2024-12-24 | 0.970 | 351,000 | +145,000 | 0.08% | 340,470 |
| 2024-12-27 | 2024-12-20 | 0.970 | 206,000 | +10,000 | 0.05% | 199,820 |
| 2024-12-18 | 2024-12-16 | 1.010 | 196,000 | +50,000 | 0.04% | 197,960 |
| 2024-11-29 | 2024-11-27 | 1.060 | 146,000 | -8,500 | 0.03% | 154,760 |
| 2024-11-27 | 2024-11-25 | 1.060 | 154,500 | -41,500 | 0.03% | 163,770 |
| 2024-11-21 | 2024-11-19 | 1.090 | 196,000 | -57,000 | 0.04% | 213,640 |
| 2024-11-19 | 2024-11-15 | 1.110 | 253,000 | +85,500 | 0.06% | 280,830 |
| 2024-11-18 | 2024-11-14 | 1.150 | 167,500 | +21,500 | 0.04% | 192,625 |
| 2024-11-15 | 2024-11-13 | 1.250 | 146,000 | -126,500 | 0.03% | 182,500 |
| 2024-11-14 | 2024-11-12 | 1.280 | 272,500 | -14,500 | 0.06% | 348,800 |
| 2024-11-13 | 2024-11-11 | 1.100 | 287,000 | +51,500 | 0.06% | 315,700 |
| 2024-11-11 | 2024-11-07 | 1.130 | 235,500 | +15,000 | 0.05% | 266,115 |
| 2024-11-08 | 2024-11-06 | 1.130 | 220,500 | +10,000 | 0.05% | 249,165 |
| 2024-11-07 | 2024-11-05 | 1.130 | 210,500 | -20,000 | 0.05% | 237,865 |
| 2024-11-06 | 2024-11-04 | 1.100 | 230,500 | +20,000 | 0.05% | 253,550 |
| 2024-11-01 | 2024-10-30 | 1.140 | 210,500 | -8,000 | 0.05% | 239,970 |
| 2024-10-31 | 2024-10-29 | 1.090 | 218,500 | -50,000 | 0.05% | 238,165 |
| 2024-10-29 | 2024-10-25 | 1.060 | 268,500 | +45,500 | 0.06% | 284,610 |
| 2024-10-28 | 2024-10-24 | 1.070 | 223,000 | -50,000 | 0.05% | 238,610 |
| 2024-10-25 | 2024-10-23 | 1.120 | 273,000 | +50,000 | 0.06% | 305,760 |
| 2024-10-23 | 2024-10-21 | 1.150 | 223,000 | +70,000 | 0.05% | 256,450 |
| 2024-10-17 | 2024-10-15 | 1.110 | 153,000 | -245,000 | 0.03% | 169,830 |
| 2024-10-16 | 2024-10-14 | 1.210 | 398,000 | -124,000 | 0.09% | 481,580 |
| 2024-10-15 | 2024-10-10 | 1.270 | 522,000 | -8,000 | 0.12% | 662,940 |
| 2024-10-14 | 2024-10-09 | 1.230 | 530,000 | -46,000 | 0.12% | 651,900 |
| 2024-10-10 | 2024-10-08 | 1.340 | 576,000 | +20,000 | 0.13% | 771,840 |
| 2024-10-09 | 2024-10-07 | 1.640 | 556,000 | -243,000 | 0.12% | 911,840 |
| 2024-10-08 | 2024-10-04 | 1.440 | 799,000 | -3,000 | 0.18% | 1,150,560 |
| 2024-10-07 | 2024-10-03 | 1.410 | 802,000 | -57,000 | 0.18% | 1,130,820 |
| 2024-10-04 | 2024-10-02 | 1.400 | 859,000 | +102,000 | 0.19% | 1,202,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 757,000 | +60,000 | 0.17% | 885,690 |
| 2024-09-30 | 2024-09-26 | 0.990 | 697,000 | +112,000 | 0.16% | 690,030 |
| 2024-09-26 | 2024-09-24 | 0.960 | 585,000 | +119,000 | 0.13% | 561,600 |
| 2024-09-17 | 2024-09-13 | 0.910 | 466,000 | +14,000 | 0.10% | 424,060 |
| 2024-09-16 | 2024-09-12 | 0.860 | 452,000 | +10,500 | 0.10% | 388,720 |
| 2024-09-13 | 2024-09-11 | 0.810 | 441,500 | +44,500 | 0.10% | 357,615 |
| 2024-09-03 | 2024-08-30 | 0.910 | 397,000 | +500 | 0.09% | 361,270 |
| 2024-09-02 | 2024-08-29 | 0.910 | 396,500 | +55,500 | 0.09% | 360,815 |
| 2024-08-30 | 2024-08-28 | 0.900 | 341,000 | +77,500 | 0.08% | 306,900 |
| 2024-08-29 | 2024-08-27 | 0.900 | 263,500 | +63,000 | 0.06% | 237,150 |
| 2024-08-28 | 2024-08-26 | 0.910 | 200,500 | -42,000 | 0.04% | 182,455 |
| 2024-08-26 | 2024-08-22 | 0.930 | 242,500 | +41,000 | 0.05% | 225,525 |
| 2024-08-23 | 2024-08-21 | 0.930 | 201,500 | +1,000 | 0.05% | 187,395 |
| 2024-08-22 | 2024-08-20 | 0.950 | 200,500 | +7,000 | 0.04% | 190,475 |
| 2024-08-21 | 2024-08-19 | 0.940 | 193,500 | +14,000 | 0.04% | 181,890 |
| 2024-07-31 | 2024-07-29 | 1.000 | 179,500 | +20,500 | 0.04% | 179,500 |
| 2024-07-23 | 2024-07-19 | 1.030 | 159,000 | +15,000 | 0.04% | 163,770 |
| 2024-07-22 | 2024-07-18 | 1.060 | 144,000 | +16,000 | 0.03% | 152,640 |
| 2024-07-12 | 2024-07-10 | 1.030 | 128,000 | +64,000 | 0.03% | 131,840 |
| 2024-07-03 | 2024-06-28 | 1.040 | 64,000 | +20,000 | 0.01% | 66,560 |
| 2024-06-21 | 2024-06-19 | 1.160 | 44,000 | +44,000 | 0.01% | 51,040 |
| 2024-06-14 | 2024-06-12 | 1.300 | 0 | -1,249,000 | ||
| 2024-06-13 | 2024-06-11 | 1.260 | 1,249,000 | +55,000 | 0.28% | 1,573,740 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,194,000 | -1,500 | 0.27% | 1,456,680 |
| 2024-06-11 | 2024-06-06 | 1.220 | 1,195,500 | +46,000 | 0.27% | 1,458,510 |
| 2024-06-03 | 2024-05-30 | 1.210 | 1,149,500 | -30,000 | 0.26% | 1,390,895 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,179,500 | +3,500 | 0.26% | 1,438,990 |
| 2024-05-28 | 2024-05-24 | 1.280 | 1,176,000 | -128,500 | 0.26% | 1,505,280 |
| 2024-05-27 | 2024-05-23 | 1.210 | 1,304,500 | -10,000 | 0.29% | 1,578,445 |
| 2024-05-23 | 2024-05-21 | 1.240 | 1,314,500 | +2,500 | 0.29% | 1,629,980 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,312,000 | +56,000 | 0.29% | 1,784,320 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,256,000 | -66,000 | 0.28% | 1,645,360 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,322,000 | +65,000 | 0.30% | 1,626,060 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,257,000 | -219,500 | 0.28% | 1,508,400 |
| 2024-05-14 | 2024-05-10 | 1.120 | 1,476,500 | -25,000 | 0.33% | 1,653,680 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,501,500 | +48,500 | 0.34% | 1,816,815 |
| 2024-05-06 | 2024-05-02 | 1.060 | 1,453,000 | +20,000 | 0.32% | 1,540,180 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,433,000 | +26,000 | 0.32% | 1,332,690 |
| 2024-05-02 | 2024-04-29 | 0.960 | 1,407,000 | +48,500 | 0.31% | 1,350,720 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,358,500 | +63,000 | 0.30% | 1,304,160 |
| 2024-04-29 | 2024-04-25 | 0.940 | 1,295,500 | +16,000 | 0.29% | 1,217,770 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,279,500 | -30,000 | 0.29% | 1,215,525 |
| 2024-04-25 | 2024-04-23 | 0.960 | 1,309,500 | -87,000 | 0.29% | 1,257,120 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,396,500 | -80,000 | 0.31% | 1,424,430 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,476,500 | +11,000 | 0.33% | 1,358,380 |
| 2024-04-15 | 2024-04-11 | 0.930 | 1,465,500 | +16,000 | 0.33% | 1,362,915 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,449,500 | +33,000 | 0.32% | 1,217,580 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,416,500 | +41,000 | 0.32% | 1,260,685 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,375,500 | +21,500 | 0.31% | 1,265,460 |
| 2024-03-25 | 2024-03-21 | 0.960 | 1,354,000 | +9,500 | 0.30% | 1,299,840 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,344,500 | -7,500 | 0.30% | 1,384,835 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,352,000 | +120,000 | 0.30% | 1,392,560 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,232,000 | +2,000 | 0.28% | 1,219,680 |
| 2024-03-13 | 2024-03-11 | 0.930 | 1,230,000 | +22,500 | 0.27% | 1,143,900 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,207,500 | +40,000 | 0.27% | 1,183,350 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,167,500 | -73,500 | 0.26% | 1,214,200 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,241,000 | +56,000 | 0.28% | 1,427,150 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,185,000 | +25,500 | 0.26% | 1,552,350 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,159,500 | +17,500 | 0.26% | 1,472,565 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,142,000 | +72,500 | 0.26% | 1,587,380 |
| 2024-02-28 | 2024-02-26 | 1.420 | 1,069,500 | +10,500 | 0.24% | 1,518,690 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,059,000 | -356,000 | 0.24% | 1,535,550 |
| 2024-02-26 | 2024-02-22 | 1.490 | 1,415,000 | +31,000 | 0.32% | 2,108,350 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,384,000 | +77,000 | 0.31% | 2,062,160 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,307,000 | -257,000 | 0.29% | 1,934,360 |
| 2024-02-21 | 2024-02-19 | 1.490 | 1,564,000 | +250,000 | 0.35% | 2,330,360 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,314,000 | +99,000 | 0.29% | 2,168,100 |
| 2024-02-19 | 2024-02-15 | 1.470 | 1,215,000 | +385,000 | 0.27% | 1,786,050 |
| 2024-02-16 | 2024-02-14 | 1.460 | 830,000 | +15,000 | 0.19% | 1,211,800 |
| 2024-02-15 | 2024-02-09 | 1.530 | 815,000 | -33,500 | 0.18% | 1,246,950 |
| 2024-02-14 | 2024-02-07 | 1.660 | 848,500 | +61,000 | 0.19% | 1,408,510 |
| 2024-02-08 | 2024-02-06 | 1.750 | 787,500 | +3,000 | 0.18% | 1,378,125 |
| 2024-02-07 | 2024-02-05 | 1.510 | 784,500 | +310,000 | 0.18% | 1,184,595 |
| 2024-02-06 | 2024-02-02 | 1.820 | 474,500 | -62,000 | 0.11% | 863,590 |
| 2024-02-02 | 2024-01-31 | 1.210 | 536,500 | -39,500 | 0.12% | 649,165 |
| 2024-01-31 | 2024-01-29 | 1.280 | 576,000 | +1,500 | 0.13% | 737,280 |
| 2024-01-29 | 2024-01-25 | 1.320 | 574,500 | +40,000 | 0.13% | 758,340 |
| 2024-01-24 | 2024-01-22 | 1.250 | 534,500 | +4,500 | 0.12% | 668,125 |
| 2024-01-23 | 2024-01-19 | 1.300 | 530,000 | +5,000 | 0.12% | 689,000 |
| 2024-01-10 | 2024-01-08 | 1.470 | 525,000 | +11,000 | 0.12% | 771,750 |
| 2023-12-27 | 2023-12-21 | 1.600 | 514,000 | +500 | 0.11% | 822,400 |
| 2023-12-21 | 2023-12-19 | 1.540 | 513,500 | +3,500 | 0.11% | 790,790 |
| 2023-12-20 | 2023-12-18 | 1.640 | 510,000 | +500 | 0.11% | 836,400 |
| 2023-12-19 | 2023-12-15 | 1.740 | 509,500 | +13,500 | 0.11% | 886,530 |
| 2023-12-15 | 2023-12-13 | 1.700 | 496,000 | +5,000 | 0.11% | 843,200 |
| 2023-12-14 | 2023-12-12 | 1.840 | 491,000 | +4,500 | 0.11% | 903,440 |
| 2023-12-13 | 2023-12-11 | 1.850 | 486,500 | +2,500 | 0.11% | 900,025 |
| 2023-12-12 | 2023-12-08 | 1.850 | 484,000 | +53,500 | 0.11% | 895,400 |
| 2023-12-11 | 2023-12-07 | 1.910 | 430,500 | -7,500 | 0.10% | 822,255 |
| 2023-12-08 | 2023-12-06 | 1.850 | 438,000 | +18,000 | 0.10% | 810,300 |
| 2023-12-07 | 2023-12-05 | 1.870 | 420,000 | +13,000 | 0.09% | 785,400 |
| 2023-12-06 | 2023-12-04 | 1.830 | 407,000 | -10,000 | 0.09% | 744,810 |
| 2023-12-05 | 2023-12-01 | 1.830 | 417,000 | +13,000 | 0.09% | 763,110 |
| 2023-12-04 | 2023-11-30 | 1.970 | 404,000 | +51,500 | 0.09% | 795,880 |
| 2023-12-01 | 2023-11-29 | 2.000 | 352,500 | +85,500 | 0.08% | 705,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 267,000 | +74,500 | 0.06% | 592,740 |
| 2023-11-29 | 2023-11-27 | 2.310 | 192,500 | +168,000 | 0.04% | 444,675 |
| 2023-11-28 | 2023-11-24 | 3.390 | 24,500 | +20,000 | 0.01% | 83,055 |
| 2023-11-22 | 2023-11-20 | 3.470 | 4,500 | -16,000 | 0.00% | 15,615 |
| 2023-11-20 | 2023-11-16 | 2.860 | 20,500 | -2,000 | 0.00% | 58,630 |
| 2023-11-17 | 2023-11-15 | 2.970 | 22,500 | -5,000 | 0.01% | 66,825 |
| 2023-11-16 | 2023-11-14 | 2.910 | 27,500 | -9,500 | 0.01% | 80,025 |
| 2023-11-15 | 2023-11-13 | 2.860 | 37,000 | +10,500 | 0.01% | 105,820 |
| 2023-11-13 | 2023-11-09 | 3.230 | 26,500 | -8,500 | 0.01% | 85,595 |
| 2023-11-10 | 2023-11-08 | 3.310 | 35,000 | -1,000 | 0.01% | 115,850 |
| 2023-11-09 | 2023-11-07 | 3.380 | 36,000 | -11,000 | 0.01% | 121,680 |
| 2023-11-08 | 2023-11-06 | 3.040 | 47,000 | +5,000 | 0.01% | 142,880 |
| 2023-11-03 | 2023-11-01 | 2.630 | 42,000 | +8,500 | 0.01% | 110,460 |
| 2023-10-31 | 2023-10-27 | 2.740 | 33,500 | -1,500 | 0.01% | 91,790 |
| 2023-10-26 | 2023-10-24 | 2.570 | 35,000 | -8,000 | 0.01% | 89,950 |
| 2023-10-13 | 2023-10-11 | 2.810 | 43,000 | -2,500 | 0.01% | 120,830 |
| 2023-10-09 | 2023-10-05 | 2.400 | 45,500 | -12,000 | 0.01% | 109,200 |
| 2023-10-06 | 2023-10-04 | 2.500 | 57,500 | +4,000 | 0.01% | 143,750 |
| 2023-09-22 | 2023-09-20 | 2.900 | 53,500 | -7,000 | 0.01% | 155,150 |
| 2023-09-20 | 2023-09-18 | 3.050 | 60,500 | +8,500 | 0.01% | 184,525 |
| 2023-09-19 | 2023-09-15 | 2.940 | 52,000 | +8,000 | 0.01% | 152,880 |
| 2023-09-11 | 2023-09-06 | 3.220 | 44,000 | +20,000 | 0.01% | 141,680 |
| 2023-09-05 | 2023-08-31 | 3.480 | 24,000 | +10,000 | 0.01% | 83,520 |
| 2023-08-31 | 2023-08-29 | 4.030 | 14,000 | -5,000 | 0.00% | 56,420 |
| 2023-08-30 | 2023-08-28 | 3.920 | 19,000 | -1,000 | 0.00% | 74,480 |
| 2023-08-29 | 2023-08-25 | 3.730 | 20,000 | -5,000 | 0.00% | 74,600 |
| 2023-08-21 | 2023-08-17 | 3.810 | 25,000 | +6,000 | 0.01% | 95,250 |
| 2023-08-18 | 2023-08-16 | 3.780 | 19,000 | -10,500 | 0.00% | 71,820 |
| 2023-08-16 | 2023-08-14 | 3.590 | 29,500 | -2,000 | 0.01% | 105,905 |
| 2023-08-15 | 2023-08-11 | 3.520 | 31,500 | -500 | 0.01% | 110,880 |
| 2023-08-08 | 2023-08-04 | 3.650 | 32,000 | +10,000 | 0.01% | 116,800 |
| 2023-08-04 | 2023-08-02 | 3.760 | 22,000 | +4,000 | 0.00% | 82,720 |
| 2023-07-31 | 2023-07-27 | 3.870 | 18,000 | +3,000 | 0.00% | 69,660 |
| 2023-07-28 | 2023-07-26 | 3.900 | 15,000 | -13,500 | 0.00% | 58,500 |
| 2023-07-27 | 2023-07-25 | 3.840 | 28,500 | +10,000 | 0.01% | 109,440 |
| 2023-07-21 | 2023-07-19 | 3.760 | 18,500 | +4,500 | 0.00% | 69,560 |
| 2023-07-07 | 2023-07-05 | 3.660 | 14,000 | +1,000 | 0.00% | 51,240 |
| 2023-07-05 | 2023-07-03 | 3.720 | 13,000 | -2,500 | 0.00% | 48,360 |
| 2023-07-03 | 2023-06-29 | 3.620 | 15,500 | -5,000 | 0.00% | 56,110 |
| 2023-06-28 | 2023-06-26 | 3.650 | 20,500 | +2,000 | 0.00% | 74,825 |
| 2023-06-23 | 2023-06-20 | 3.980 | 18,500 | +5,000 | 0.00% | 73,630 |
| 2023-06-21 | 2023-06-19 | 4.020 | 13,500 | +10,000 | 0.00% | 54,270 |
| 2023-06-15 | 2023-06-13 | 3.750 | 3,500 | +3,500 | 0.00% | 13,125 |
| 2023-06-08 | 2023-06-06 | 3.900 | 0 | -560,500 | ||
| 2023-06-05 | 2023-06-01 | 3.850 | 560,500 | -10,000 | 0.13% | 2,157,925 |
| 2023-06-01 | 2023-05-30 | 4.070 | 570,500 | +13,500 | 0.13% | 2,321,935 |
| 2023-05-30 | 2023-05-25 | 4.140 | 557,000 | +28,000 | 0.12% | 2,305,980 |
| 2023-05-29 | 2023-05-24 | 4.180 | 529,000 | +22,500 | 0.12% | 2,211,220 |
| 2023-05-25 | 2023-05-23 | 4.480 | 506,500 | -16,500 | 0.11% | 2,269,120 |
| 2023-05-23 | 2023-05-19 | 4.150 | 523,000 | +12,500 | 0.12% | 2,170,450 |
| 2023-05-22 | 2023-05-18 | 4.500 | 510,500 | +3,000 | 0.11% | 2,297,250 |
| 2023-05-17 | 2023-05-15 | 4.520 | 507,500 | +10,000 | 0.11% | 2,293,900 |
| 2023-05-16 | 2023-05-12 | 4.700 | 497,500 | +6,000 | 0.11% | 2,338,250 |
| 2023-05-15 | 2023-05-11 | 5.090 | 491,500 | +19,000 | 0.11% | 2,501,735 |
| 2023-05-12 | 2023-05-10 | 5.600 | 472,500 | -9,500 | 0.11% | 2,646,000 |
| 2023-05-08 | 2023-05-04 | 5.230 | 482,000 | -10,000 | 0.11% | 2,520,860 |
| 2023-05-04 | 2023-05-02 | 5.070 | 492,000 | +10,000 | 0.11% | 2,494,440 |
| 2023-05-03 | 2023-04-28 | 5.410 | 482,000 | +5,000 | 0.11% | 2,607,620 |
| 2023-04-26 | 2023-04-24 | 5.690 | 477,000 | -5,000 | 0.11% | 2,714,130 |
| 2023-04-25 | 2023-04-21 | 5.440 | 482,000 | -25,500 | 0.11% | 2,622,080 |
| 2023-04-24 | 2023-04-20 | 5.630 | 507,500 | +15,000 | 0.11% | 2,857,225 |
| 2023-04-18 | 2023-04-14 | 6.250 | 492,500 | +10,000 | 0.11% | 3,078,125 |
| 2023-04-17 | 2023-04-13 | 6.130 | 482,500 | +2,000 | 0.11% | 2,957,725 |
| 2023-04-14 | 2023-04-12 | 6.040 | 480,500 | +10,000 | 0.11% | 2,902,220 |
| 2023-04-11 | 2023-04-04 | 6.220 | 470,500 | +3,000 | 0.11% | 2,926,510 |
| 2023-04-06 | 2023-04-03 | 6.310 | 467,500 | -4,000 | 0.10% | 2,949,925 |
| 2023-04-04 | 2023-03-31 | 6.450 | 471,500 | +24,500 | 0.11% | 3,041,175 |
| 2023-03-31 | 2023-03-29 | 7.300 | 447,000 | +11,500 | 0.10% | 3,263,100 |
| 2023-03-29 | 2023-03-27 | 7.860 | 435,500 | -6,000 | 0.10% | 3,423,030 |
| 2023-03-28 | 2023-03-24 | 8.030 | 441,500 | +10,000 | 0.10% | 3,545,245 |
| 2023-03-22 | 2023-03-20 | 8.020 | 431,500 | +2,000 | 0.10% | 3,460,630 |
| 2023-03-21 | 2023-03-17 | 8.580 | 429,500 | +500 | 0.10% | 3,685,110 |
| 2023-03-20 | 2023-03-16 | 8.060 | 429,000 | +10,000 | 0.10% | 3,457,740 |
| 2023-03-17 | 2023-03-15 | 8.000 | 419,000 | -1,000 | 0.09% | 3,352,000 |
| 2023-03-16 | 2023-03-14 | 7.580 | 420,000 | +1,000 | 0.09% | 3,183,600 |
| 2023-03-15 | 2023-03-13 | 7.630 | 419,000 | +1,000 | 0.09% | 3,196,970 |
| 2023-03-13 | 2023-03-09 | 7.570 | 418,000 | +14,000 | 0.09% | 3,164,260 |
| 2023-03-10 | 2023-03-08 | 7.800 | 404,000 | +34,000 | 0.09% | 3,151,200 |
| 2023-03-09 | 2023-03-07 | 8.460 | 370,000 | +11,500 | 0.08% | 3,130,200 |
| 2023-03-07 | 2023-03-03 | 9.230 | 358,500 | +3,000 | 0.08% | 3,308,955 |
| 2023-03-06 | 2023-03-02 | 9.300 | 355,500 | +5,000 | 0.08% | 3,306,150 |
| 2023-03-02 | 2023-02-28 | 9.680 | 350,500 | -1,000 | 0.08% | 3,392,840 |
| 2023-03-01 | 2023-02-27 | 8.950 | 351,500 | +31,500 | 0.08% | 3,145,925 |
| 2023-02-28 | 2023-02-24 | 9.360 | 320,000 | +38,000 | 0.07% | 2,995,200 |
| 2023-02-27 | 2023-02-23 | 10.100 | 282,000 | +16,500 | 0.06% | 2,848,200 |
| 2023-02-24 | 2023-02-22 | 10.020 | 265,500 | -1,000 | 0.06% | 2,660,310 |
| 2023-02-23 | 2023-02-21 | 10.160 | 266,500 | +9,000 | 0.06% | 2,707,640 |
| 2023-02-22 | 2023-02-20 | 10.520 | 257,500 | +4,000 | 0.06% | 2,708,900 |
| 2023-02-21 | 2023-02-17 | 10.600 | 253,500 | -4,000 | 0.06% | 2,687,100 |
| 2023-02-20 | 2023-02-16 | 10.460 | 257,500 | +4,500 | 0.06% | 2,693,450 |
| 2023-02-17 | 2023-02-15 | 10.540 | 253,000 | -21,000 | 0.06% | 2,666,620 |
| 2023-02-16 | 2023-02-14 | 10.700 | 274,000 | -18,500 | 0.06% | 2,931,800 |
| 2023-02-15 | 2023-02-13 | 10.300 | 292,500 | -7,500 | 0.07% | 3,012,750 |
| 2023-02-14 | 2023-02-10 | 9.950 | 300,000 | +13,000 | 0.07% | 2,985,000 |
| 2023-02-13 | 2023-02-09 | 10.340 | 287,000 | +10,000 | 0.06% | 2,967,580 |
| 2023-02-10 | 2023-02-08 | 10.320 | 277,000 | +14,000 | 0.06% | 2,858,640 |
| 2023-02-09 | 2023-02-07 | 10.740 | 263,000 | +3,000 | 0.06% | 2,824,620 |
| 2023-02-08 | 2023-02-06 | 10.740 | 260,000 | +9,500 | 0.06% | 2,792,400 |
| 2023-02-07 | 2023-02-03 | 11.640 | 250,500 | -500 | 0.06% | 2,915,820 |
| 2023-02-06 | 2023-02-02 | 11.500 | 251,000 | -60,500 | 0.06% | 2,886,500 |
| 2023-02-03 | 2023-02-01 | 10.900 | 311,500 | -5,000 | 0.07% | 3,395,350 |
| 2023-02-02 | 2023-01-31 | 10.420 | 316,500 | -500 | 0.07% | 3,297,930 |
| 2023-02-01 | 2023-01-30 | 10.260 | 317,000 | -23,000 | 0.07% | 3,252,420 |
| 2023-01-31 | 2023-01-27 | 10.740 | 340,000 | +4,500 | 0.08% | 3,651,600 |
| 2023-01-30 | 2023-01-26 | 10.660 | 335,500 | -17,500 | 0.07% | 3,576,430 |
| 2023-01-27 | 2023-01-20 | 10.040 | 353,000 | +2,000 | 0.08% | 3,544,120 |
| 2023-01-26 | 2023-01-19 | 9.990 | 351,000 | +16,000 | 0.08% | 3,506,490 |
| 2023-01-20 | 2023-01-18 | 10.200 | 335,000 | +6,500 | 0.07% | 3,417,000 |
| 2023-01-19 | 2023-01-17 | 10.200 | 328,500 | +57,500 | 0.07% | 3,350,700 |
| 2023-01-18 | 2023-01-16 | 11.860 | 271,000 | -64,000 | 0.06% | 3,214,060 |
| 2023-01-17 | 2023-01-13 | 11.260 | 335,000 | -7,000 | 0.07% | 3,772,100 |
| 2023-01-16 | 2023-01-12 | 11.100 | 342,000 | -16,500 | 0.08% | 3,796,200 |
| 2023-01-13 | 2023-01-11 | 10.840 | 358,500 | -9,500 | 0.08% | 3,886,140 |
| 2023-01-12 | 2023-01-10 | 10.660 | 368,000 | -11,000 | 0.08% | 3,922,880 |
| 2023-01-11 | 2023-01-09 | 10.260 | 379,000 | +50,000 | 0.08% | 3,888,540 |
| 2023-01-10 | 2023-01-06 | 10.660 | 329,000 | -7,000 | 0.07% | 3,507,140 |
| 2023-01-09 | 2023-01-05 | 10.820 | 336,000 | -10,500 | 0.08% | 3,635,520 |
| 2023-01-06 | 2023-01-04 | 10.360 | 346,500 | +3,500 | 0.08% | 3,589,740 |
| 2023-01-05 | 2023-01-03 | 10.240 | 343,000 | -33,500 | 0.08% | 3,512,320 |
| 2023-01-04 | 2022-12-30 | 9.850 | 376,500 | -2,000 | 0.08% | 3,708,525 |
| 2023-01-03 | 2022-12-29 | 9.830 | 378,500 | +12,500 | 0.08% | 3,720,655 |
| 2022-12-30 | 2022-12-28 | 9.850 | 366,000 | +35,000 | 0.08% | 3,605,100 |
| 2022-12-29 | 2022-12-23 | 10.880 | 331,000 | -47,500 | 0.07% | 3,601,280 |
| 2022-12-28 | 2022-12-22 | 10.900 | 378,500 | -2,000 | 0.08% | 4,125,650 |
| 2022-12-23 | 2022-12-21 | 10.620 | 380,500 | +5,000 | 0.09% | 4,040,910 |
| 2022-12-22 | 2022-12-20 | 10.400 | 375,500 | +4,000 | 0.08% | 3,905,200 |
| 2022-12-21 | 2022-12-19 | 10.440 | 371,500 | +29,500 | 0.08% | 3,878,460 |
| 2022-12-20 | 2022-12-16 | 11.400 | 342,000 | -13,000 | 0.08% | 3,898,800 |
| 2022-12-19 | 2022-12-15 | 11.320 | 355,000 | +20,500 | 0.08% | 4,018,600 |
| 2022-12-16 | 2022-12-14 | 11.980 | 334,500 | +29,000 | 0.07% | 4,007,310 |
| 2022-12-15 | 2022-12-13 | 11.740 | 305,500 | +26,500 | 0.07% | 3,586,570 |
| 2022-12-14 | 2022-12-12 | 12.020 | 279,000 | +98,500 | 0.07% | 3,353,580 |
| 2022-12-13 | 2022-12-09 | 14.340 | 180,500 | -6,000 | 0.04% | 2,588,370 |
| 2022-12-12 | 2022-12-08 | 13.660 | 186,500 | +14,000 | 0.05% | 2,547,590 |
| 2022-12-09 | 2022-12-07 | 13.400 | 172,500 | -9,000 | 0.04% | 2,311,500 |
| 2022-12-08 | 2022-12-06 | 13.300 | 181,500 | -24,000 | 0.04% | 2,413,950 |
| 2022-12-07 | 2022-12-05 | 13.240 | 205,500 | +500 | 0.05% | 2,720,820 |
| 2022-12-06 | 2022-12-02 | 12.820 | 205,000 | -1,000 | 0.05% | 2,628,100 |
| 2022-12-05 | 2022-12-01 | 12.640 | 206,000 | +26,500 | 0.05% | 2,603,840 |
| 2022-12-02 | 2022-11-30 | 13.300 | 179,500 | +10,500 | 0.04% | 2,387,350 |
| 2022-12-01 | 2022-11-29 | 13.160 | 169,000 | -3,500 | 0.04% | 2,224,040 |
| 2022-11-30 | 2022-11-28 | 13.100 | 172,500 | -19,000 | 0.04% | 2,259,750 |
| 2022-11-29 | 2022-11-25 | 12.500 | 191,500 | -3,500 | 0.05% | 2,393,750 |
| 2022-11-28 | 2022-11-24 | 12.400 | 195,000 | +7,500 | 0.05% | 2,418,000 |
| 2022-11-25 | 2022-11-23 | 12.000 | 187,500 | +11,000 | 0.05% | 2,250,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 176,500 | +54,000 | 0.04% | 2,305,090 |
| 2022-11-23 | 2022-11-21 | 14.640 | 122,500 | +2,000 | 0.03% | 1,793,400 |
| 2022-11-22 | 2022-11-18 | 15.040 | 120,500 | +20,500 | 0.03% | 1,812,320 |
| 2022-11-21 | 2022-11-17 | 13.800 | 100,000 | +7,500 | 0.02% | 1,380,000 |
| 2022-11-18 | 2022-11-16 | 14.700 | 92,500 | +2,500 | 0.02% | 1,359,750 |
| 2022-11-17 | 2022-11-15 | 14.700 | 90,000 | +15,500 | 0.02% | 1,323,000 |
| 2022-11-16 | 2022-11-14 | 16.180 | 74,500 | -42,000 | 0.02% | 1,205,410 |
| 2022-11-15 | 2022-11-11 | 11.780 | 116,500 | +8,000 | 0.03% | 1,372,370 |
| 2022-11-14 | 2022-11-10 | 11.680 | 108,500 | +53,000 | 0.03% | 1,267,280 |
| 2022-11-11 | 2022-11-09 | 13.580 | 55,500 | +6,000 | 0.01% | 753,690 |
| 2022-11-10 | 2022-11-08 | 14.200 | 49,500 | +1,000 | 0.01% | 702,900 |
| 2022-11-09 | 2022-11-07 | 14.380 | 48,500 | -2,500 | 0.01% | 697,430 |
| 2022-11-08 | 2022-11-04 | 13.320 | 51,000 | +13,500 | 0.01% | 679,320 |
| 2022-11-07 | 2022-11-03 | 13.320 | 37,500 | +5,500 | 0.01% | 499,500 |
| 2022-11-04 | 2022-11-02 | 14.080 | 32,000 | -20,500 | 0.01% | 450,560 |
| 2022-11-03 | 2022-11-01 | 13.220 | 52,500 | -6,500 | 0.01% | 694,050 |
| 2022-11-01 | 2022-10-28 | 12.560 | 59,000 | -6,500 | 0.01% | 741,040 |
| 2022-10-31 | 2022-10-27 | 13.000 | 65,500 | +10,000 | 0.02% | 851,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 55,500 | -1,000 | 0.01% | 745,920 |
| 2022-10-27 | 2022-10-25 | 11.960 | 56,500 | +5,500 | 0.01% | 675,740 |
| 2022-10-26 | 2022-10-24 | 11.480 | 51,000 | +6,000 | 0.01% | 585,480 |
| 2022-10-25 | 2022-10-21 | 12.600 | 45,000 | +6,000 | 0.01% | 567,000 |
| 2022-10-24 | 2022-10-20 | 12.800 | 39,000 | +12,500 | 0.01% | 499,200 |
| 2022-10-21 | 2022-10-19 | 13.440 | 26,500 | -1,500 | 0.01% | 356,160 |
| 2022-10-20 | 2022-10-18 | 13.260 | 28,000 | -5,500 | 0.01% | 371,280 |
| 2022-10-19 | 2022-10-17 | 12.320 | 33,500 | +2,500 | 0.01% | 412,720 |
| 2022-10-18 | 2022-10-14 | 12.580 | 31,000 | -16,000 | 0.01% | 389,980 |
| 2022-10-17 | 2022-10-13 | 11.640 | 47,000 | -10,000 | 0.01% | 547,080 |
| 2022-10-14 | 2022-10-12 | 11.800 | 57,000 | -2,000 | 0.01% | 672,600 |
| 2022-10-13 | 2022-10-11 | 11.960 | 59,000 | -10,000 | 0.01% | 705,640 |
| 2022-10-12 | 2022-10-10 | 11.860 | 69,000 | -16,000 | 0.02% | 818,340 |
| 2022-10-11 | 2022-10-07 | 11.240 | 85,000 | -26,500 | 0.02% | 955,400 |
| 2022-10-07 | 2022-10-05 | 11.480 | 111,500 | +16,000 | 0.03% | 1,280,020 |
| 2022-10-06 | 2022-10-03 | 11.160 | 95,500 | -500 | 0.02% | 1,065,780 |
| 2022-10-05 | 2022-09-30 | 11.140 | 96,000 | -1,000 | 0.02% | 1,069,440 |
| 2022-10-03 | 2022-09-29 | 11.380 | 97,000 | -6,000 | 0.02% | 1,103,860 |
| 2022-09-30 | 2022-09-28 | 11.340 | 103,000 | -20,500 | 0.03% | 1,168,020 |
| 2022-09-29 | 2022-09-27 | 11.320 | 123,500 | -3,000 | 0.03% | 1,398,020 |
| 2022-09-28 | 2022-09-26 | 10.700 | 126,500 | +16,000 | 0.03% | 1,353,550 |
| 2022-09-27 | 2022-09-23 | 10.860 | 110,500 | -28,000 | 0.03% | 1,200,030 |
| 2022-09-23 | 2022-09-21 | 11.080 | 138,500 | -14,000 | 0.03% | 1,534,580 |
| 2022-09-22 | 2022-09-20 | 11.080 | 152,500 | +3,000 | 0.04% | 1,689,700 |
| 2022-09-21 | 2022-09-19 | 11.280 | 149,500 | -27,000 | 0.04% | 1,686,360 |
| 2022-09-19 | 2022-09-15 | 11.600 | 176,500 | +10,000 | 0.04% | 2,047,400 |
| 2022-09-16 | 2022-09-14 | 11.760 | 166,500 | +12,500 | 0.04% | 1,958,040 |
| 2022-09-15 | 2022-09-13 | 11.880 | 154,000 | +55,000 | 0.04% | 1,829,520 |
| 2022-09-14 | 2022-09-09 | 13.000 | 99,000 | +2,500 | 0.02% | 1,287,000 |
| 2022-09-13 | 2022-09-08 | 12.780 | 96,500 | -13,000 | 0.02% | 1,233,270 |
| 2022-09-09 | 2022-09-07 | 12.660 | 109,500 | +2,000 | 0.03% | 1,386,270 |
| 2022-09-08 | 2022-09-06 | 13.020 | 107,500 | -1,000 | 0.03% | 1,399,650 |
| 2022-09-07 | 2022-09-05 | 13.420 | 108,500 | -500 | 0.03% | 1,456,070 |
| 2022-09-06 | 2022-09-02 | 13.240 | 109,000 | +16,000 | 0.03% | 1,443,160 |
| 2022-09-05 | 2022-09-01 | 13.400 | 93,000 | +61,500 | 0.02% | 1,246,200 |
| 2022-09-02 | 2022-08-31 | 14.660 | 31,500 | +2,500 | 0.01% | 461,790 |
| 2022-09-01 | 2022-08-30 | 16.140 | 29,000 | -12,000 | 0.01% | 468,060 |
| 2022-08-31 | 2022-08-29 | 18.700 | 41,000 | -9,500 | 0.01% | 766,700 |
| 2022-08-30 | 2022-08-26 | 19.280 | 50,500 | -34,500 | 0.01% | 973,640 |
| 2022-08-29 | 2022-08-25 | 16.400 | 85,000 | +2,000 | 0.02% | 1,394,000 |
| 2022-08-26 | 2022-08-24 | 16.560 | 83,000 | +2,000 | 0.02% | 1,374,480 |
| 2022-08-25 | 2022-08-23 | 16.500 | 81,000 | -16,000 | 0.02% | 1,336,500 |
| 2022-08-24 | 2022-08-22 | 16.780 | 97,000 | -12,000 | 0.03% | 1,627,660 |
| 2022-08-23 | 2022-08-19 | 16.460 | 109,000 | +1,000 | 0.03% | 1,794,140 |
| 2022-08-22 | 2022-08-18 | 16.300 | 108,000 | -34,500 | 0.03% | 1,760,400 |
| 2022-08-19 | 2022-08-17 | 15.060 | 142,500 | +500 | 0.04% | 2,146,050 |
| 2022-08-18 | 2022-08-16 | 15.020 | 142,000 | +6,500 | 0.04% | 2,132,840 |
| 2022-08-17 | 2022-08-15 | 14.860 | 135,500 | -13,500 | 0.03% | 2,013,530 |
| 2022-08-16 | 2022-08-12 | 12.520 | 149,000 | +7,500 | 0.04% | 1,865,480 |
| 2022-08-15 | 2022-08-11 | 12.960 | 141,500 | +3,500 | 0.04% | 1,833,840 |
| 2022-08-12 | 2022-08-10 | 12.980 | 138,000 | -6,000 | 0.04% | 1,791,240 |
| 2022-08-11 | 2022-08-09 | 13.540 | 144,000 | +12,500 | 0.04% | 1,949,760 |
| 2022-08-10 | 2022-08-08 | 13.620 | 131,500 | +1,000 | 0.03% | 1,791,030 |
| 2022-08-09 | 2022-08-05 | 13.480 | 130,500 | +2,500 | 0.03% | 1,759,140 |
| 2022-08-04 | 2022-08-02 | 13.660 | 128,000 | +4,500 | 0.03% | 1,748,480 |
| 2022-08-03 | 2022-08-01 | 14.360 | 123,500 | +15,500 | 0.03% | 1,773,460 |
| 2022-08-02 | 2022-07-29 | 15.100 | 108,000 | +3,500 | 0.03% | 1,630,800 |
| 2022-08-01 | 2022-07-28 | 15.560 | 104,500 | -1,000 | 0.03% | 1,626,020 |
| 2022-07-29 | 2022-07-27 | 15.200 | 105,500 | +3,000 | 0.03% | 1,603,600 |
| 2022-07-27 | 2022-07-25 | 16.600 | 102,500 | +1,500 | 0.03% | 1,701,500 |
| 2022-07-26 | 2022-07-22 | 17.320 | 101,000 | +1,000 | 0.03% | 1,749,320 |
| 2022-07-25 | 2022-07-21 | 17.260 | 100,000 | +1,500 | 0.03% | 1,726,000 |
| 2022-07-22 | 2022-07-20 | 17.040 | 98,500 | +41,500 | 0.03% | 1,678,440 |
| 2022-07-21 | 2022-07-19 | 17.460 | 57,000 | +14,500 | 0.01% | 995,220 |
| 2022-07-20 | 2022-07-18 | 18.900 | 42,500 | -19,000 | 0.01% | 803,250 |
| 2022-07-19 | 2022-07-15 | 17.520 | 61,500 | -18,000 | 0.02% | 1,077,480 |
| 2022-07-18 | 2022-07-14 | 17.380 | 79,500 | -2,000 | 0.02% | 1,381,710 |
| 2022-07-15 | 2022-07-13 | 16.980 | 81,500 | -10,000 | 0.02% | 1,383,870 |
| 2022-07-14 | 2022-07-12 | 17.160 | 91,500 | +4,000 | 0.02% | 1,570,140 |
| 2022-07-13 | 2022-07-11 | 18.380 | 87,500 | +4,000 | 0.02% | 1,608,250 |
| 2022-07-08 | 2022-07-06 | 18.180 | 83,500 | +7,000 | 0.02% | 1,518,030 |
| 2022-07-07 | 2022-07-05 | 18.000 | 76,500 | -2,500 | 0.02% | 1,377,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 79,000 | +12,000 | 0.02% | 1,442,540 |
| 2022-06-30 | 2022-06-28 | 19.340 | 67,000 | +12,000 | 0.02% | 1,295,780 |
| 2022-06-29 | 2022-06-27 | 19.480 | 55,000 | +35,000 | 0.01% | 1,071,400 |
| 2022-06-28 | 2022-06-24 | 20.050 | 20,000 | +8,000 | 0.01% | 401,000 |
| 2022-06-27 | 2022-06-23 | 19.700 | 12,000 | +12,000 | 0.00% | 236,400 |
| 2022-06-24 | 2022-06-22 | 20.500 | 0 | -198,000 | ||
| 2022-06-23 | 2022-06-21 | 21.050 | 198,000 | -6,000 | 0.05% | 4,167,900 |
| 2022-06-22 | 2022-06-20 | 19.880 | 204,000 | -1,000 | 0.05% | 4,055,520 |
| 2022-06-21 | 2022-06-17 | 19.540 | 205,000 | -1,000 | 0.05% | 4,005,700 |
| 2022-06-20 | 2022-06-16 | 19.500 | 206,000 | +2,000 | 0.05% | 4,017,000 |
| 2022-06-17 | 2022-06-15 | 20.100 | 204,000 | -1,000 | 0.05% | 4,100,400 |
| 2022-06-16 | 2022-06-14 | 19.280 | 205,000 | +7,500 | 0.05% | 3,952,400 |
| 2022-06-15 | 2022-06-13 | 19.820 | 197,500 | +29,000 | 0.05% | 3,914,450 |
| 2022-06-14 | 2022-06-10 | 22.450 | 168,500 | +12,000 | 0.04% | 3,782,825 |
| 2022-06-13 | 2022-06-09 | 22.850 | 156,500 | +8,000 | 0.04% | 3,576,025 |
| 2022-06-10 | 2022-06-08 | 23.700 | 148,500 | -25,500 | 0.04% | 3,519,450 |
| 2022-06-09 | 2022-06-07 | 22.550 | 174,000 | +20,000 | 0.04% | 3,923,700 |
| 2022-06-08 | 2022-06-06 | 22.500 | 154,000 | -1,000 | 0.04% | 3,465,000 |
| 2022-06-07 | 2022-06-02 | 22.900 | 155,000 | +4,000 | 0.04% | 3,549,500 |
| 2022-06-02 | 2022-05-31 | 23.950 | 151,000 | -12,000 | 0.04% | 3,616,450 |
| 2022-06-01 | 2022-05-30 | 22.700 | 163,000 | +9,000 | 0.04% | 3,700,100 |
| 2022-05-31 | 2022-05-27 | 22.650 | 154,000 | +3,000 | 0.04% | 3,488,100 |
| 2022-05-30 | 2022-05-26 | 22.700 | 151,000 | -5,000 | 0.04% | 3,427,700 |
| 2022-05-27 | 2022-05-25 | 22.500 | 156,000 | +4,000 | 0.04% | 3,510,000 |
| 2022-05-26 | 2022-05-24 | 22.000 | 152,000 | +2,000 | 0.04% | 3,344,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 150,000 | +8,000 | 0.04% | 3,510,000 |
| 2022-05-24 | 2022-05-20 | 23.100 | 142,000 | -2,000 | 0.04% | 3,280,200 |
| 2022-05-23 | 2022-05-19 | 21.750 | 144,000 | +1,000 | 0.04% | 3,132,000 |
| 2022-05-20 | 2022-05-18 | 23.000 | 143,000 | -41,000 | 0.04% | 3,289,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 184,000 | +20,000 | 0.05% | 3,650,560 |
| 2022-05-18 | 2022-05-16 | 19.540 | 164,000 | +3,000 | 0.04% | 3,204,560 |
| 2022-05-17 | 2022-05-13 | 19.740 | 161,000 | -14,000 | 0.04% | 3,178,140 |
| 2022-05-16 | 2022-05-12 | 17.880 | 175,000 | +4,500 | 0.05% | 3,129,000 |
| 2022-05-13 | 2022-05-11 | 18.980 | 170,500 | -1,000 | 0.04% | 3,236,090 |
| 2022-05-12 | 2022-05-10 | 19.580 | 171,500 | +23,500 | 0.04% | 3,357,970 |
| 2022-05-10 | 2022-05-05 | 22.300 | 148,000 | -3,000 | 0.04% | 3,300,400 |
| 2022-05-06 | 2022-05-04 | 22.350 | 151,000 | -1,000 | 0.04% | 3,374,850 |
| 2022-05-05 | 2022-05-03 | 22.700 | 152,000 | -1,500 | 0.04% | 3,450,400 |
| 2022-05-04 | 2022-04-29 | 22.700 | 153,500 | -4,000 | 0.04% | 3,484,450 |
| 2022-05-03 | 2022-04-28 | 22.200 | 157,500 | +4,000 | 0.04% | 3,496,500 |
| 2022-04-29 | 2022-04-27 | 23.900 | 153,500 | +21,000 | 0.04% | 3,668,650 |
| 2022-04-27 | 2022-04-25 | 24.650 | 132,500 | -16,500 | 0.03% | 3,266,125 |
| 2022-04-26 | 2022-04-22 | 24.000 | 149,000 | +7,000 | 0.04% | 3,576,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 142,000 | +18,000 | 0.04% | 3,550,000 |
| 2022-04-22 | 2022-04-20 | 25.500 | 124,000 | -21,500 | 0.03% | 3,162,000 |
| 2022-04-21 | 2022-04-19 | 24.500 | 145,500 | +13,000 | 0.04% | 3,564,750 |
| 2022-04-20 | 2022-04-14 | 27.500 | 132,500 | +18,000 | 0.03% | 3,643,750 |
| 2022-04-14 | 2022-04-12 | 28.000 | 114,500 | +1,500 | 0.03% | 3,206,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 113,000 | +5,000 | 0.03% | 3,084,900 |
| 2022-04-12 | 2022-04-08 | 25.650 | 108,000 | -26,500 | 0.03% | 2,770,200 |
| 2022-04-11 | 2022-04-07 | 21.700 | 134,500 | -3,500 | 0.03% | 2,918,650 |
| 2022-04-08 | 2022-04-06 | 28.850 | 138,000 | -79,500 | 0.04% | 3,981,300 |
| 2022-04-07 | 2022-04-04 | 13.980 | 217,500 | -90,000 | 0.06% | 3,040,650 |
| 2022-04-06 | 2022-04-01 | 10.220 | 307,500 | +7,000 | 0.08% | 3,142,650 |
| 2022-04-04 | 2022-03-31 | 9.750 | 300,500 | +13,000 | 0.08% | 2,929,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 287,500 | -4,000 | 0.07% | 3,179,750 |
| 2022-03-31 | 2022-03-29 | 10.600 | 291,500 | +4,000 | 0.08% | 3,089,900 |
| 2022-03-30 | 2022-03-28 | 10.680 | 287,500 | -2,500 | 0.07% | 3,070,500 |
| 2022-03-29 | 2022-03-25 | 11.240 | 290,000 | +7,500 | 0.07% | 3,259,600 |
| 2022-03-28 | 2022-03-24 | 11.880 | 282,500 | -1,500 | 0.07% | 3,356,100 |
| 2022-03-23 | 2022-03-21 | 11.160 | 284,000 | -3,000 | 0.07% | 3,169,440 |
| 2022-03-22 | 2022-03-18 | 10.200 | 287,000 | -2,000 | 0.07% | 2,927,400 |
| 2022-03-21 | 2022-03-17 | 9.870 | 289,000 | +6,000 | 0.07% | 2,852,430 |
| 2022-03-18 | 2022-03-16 | 9.870 | 283,000 | +1,000 | 0.07% | 2,793,210 |
| 2022-03-17 | 2022-03-15 | 8.800 | 282,000 | +12,000 | 0.07% | 2,481,600 |
| 2022-03-16 | 2022-03-14 | 9.350 | 270,000 | +2,000 | 0.07% | 2,524,500 |
| 2022-03-15 | 2022-03-11 | 9.830 | 268,000 | -500 | 0.07% | 2,634,440 |
| 2022-03-11 | 2022-03-09 | 11.080 | 268,500 | +500 | 0.07% | 2,974,980 |
| 2022-03-10 | 2022-03-08 | 12.000 | 268,000 | +11,000 | 0.07% | 3,216,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 257,000 | +5,500 | 0.07% | 3,150,820 |
| 2022-03-08 | 2022-03-04 | 12.300 | 251,500 | +13,000 | 0.06% | 3,093,450 |
| 2022-03-04 | 2022-03-02 | 12.840 | 238,500 | -7,000 | 0.06% | 3,062,340 |
| 2022-03-02 | 2022-02-28 | 12.680 | 245,500 | -3,500 | 0.06% | 3,112,940 |
| 2022-03-01 | 2022-02-25 | 12.680 | 249,000 | -23,000 | 0.06% | 3,157,320 |
| 2022-02-28 | 2022-02-24 | 11.840 | 272,000 | +5,500 | 0.07% | 3,220,480 |
| 2022-02-25 | 2022-02-23 | 12.100 | 266,500 | -1,000 | 0.07% | 3,224,650 |
| 2022-02-24 | 2022-02-22 | 12.380 | 267,500 | -23,000 | 0.07% | 3,311,650 |
| 2022-02-23 | 2022-02-21 | 12.240 | 290,500 | -2,000 | 0.07% | 3,555,720 |
| 2022-02-22 | 2022-02-18 | 11.600 | 292,500 | -4,000 | 0.08% | 3,393,000 |
| 2022-02-21 | 2022-02-17 | 11.740 | 296,500 | -3,000 | 0.08% | 3,480,910 |
| 2022-02-18 | 2022-02-16 | 12.320 | 299,500 | +8,000 | 0.08% | 3,689,840 |
| 2022-02-17 | 2022-02-15 | 12.340 | 291,500 | +4,500 | 0.08% | 3,597,110 |
| 2022-02-16 | 2022-02-14 | 12.100 | 287,000 | +9,500 | 0.07% | 3,472,700 |
| 2022-02-15 | 2022-02-11 | 9.940 | 277,500 | -3,000 | 0.07% | 2,758,350 |
| 2022-02-14 | 2022-02-10 | 10.220 | 280,500 | -2,000 | 0.07% | 2,866,710 |
| 2022-02-11 | 2022-02-09 | 10.200 | 282,500 | -5,000 | 0.07% | 2,881,500 |
| 2022-02-10 | 2022-02-08 | 9.810 | 287,500 | -9,500 | 0.07% | 2,820,375 |
| 2022-02-09 | 2022-02-07 | 10.000 | 297,000 | +7,500 | 0.08% | 2,970,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 289,500 | +5,000 | 0.07% | 2,310,210 |
| 2022-02-07 | 2022-01-31 | 7.780 | 284,500 | +21,500 | 0.07% | 2,213,410 |
| 2022-01-28 | 2022-01-26 | 9.310 | 263,000 | +10,000 | 0.07% | 2,448,530 |
| 2022-01-27 | 2022-01-25 | 9.990 | 253,000 | +7,000 | 0.07% | 2,527,470 |
| 2022-01-26 | 2022-01-24 | 10.420 | 246,000 | -10,000 | 0.06% | 2,563,320 |
| 2022-01-25 | 2022-01-21 | 11.020 | 256,000 | +13,500 | 0.07% | 2,821,120 |
| 2022-01-24 | 2022-01-20 | 11.480 | 242,500 | +2,000 | 0.06% | 2,783,900 |
| 2022-01-21 | 2022-01-19 | 11.760 | 240,500 | +1,000 | 0.06% | 2,828,280 |
| 2022-01-20 | 2022-01-18 | 11.720 | 239,500 | -5,000 | 0.06% | 2,806,940 |
| 2022-01-18 | 2022-01-14 | 11.660 | 244,500 | -1,000 | 0.06% | 2,850,870 |
| 2022-01-17 | 2022-01-13 | 11.580 | 245,500 | +9,500 | 0.06% | 2,842,890 |
| 2022-01-11 | 2022-01-07 | 11.480 | 236,000 | +11,500 | 0.06% | 2,709,280 |
| 2022-01-10 | 2022-01-06 | 11.740 | 224,500 | -3,000 | 0.06% | 2,635,630 |
| 2022-01-07 | 2022-01-05 | 11.400 | 227,500 | +8,500 | 0.06% | 2,593,500 |
| 2022-01-06 | 2022-01-04 | 12.320 | 219,000 | +10,000 | 0.06% | 2,698,080 |
| 2022-01-05 | 2022-01-03 | 13.340 | 209,000 | -11,000 | 0.05% | 2,788,060 |
| 2022-01-04 | 2021-12-31 | 12.300 | 220,000 | +24,000 | 0.06% | 2,706,000 |
| 2022-01-03 | 2021-12-29 | 13.860 | 196,000 | -2,500 | 0.05% | 2,716,560 |
| 2021-12-30 | 2021-12-28 | 13.400 | 198,500 | +151,500 | 0.05% | 2,659,900 |
| 2021-12-29 | 2021-12-24 | 45.200 | 47,000 | +2,000 | 0.01% | 2,124,400 |
| 2021-12-23 | 2021-12-21 | 46.750 | 45,000 | -1,000 | 0.01% | 2,103,750 |
| 2021-12-22 | 2021-12-20 | 44.950 | 46,000 | +5,000 | 0.01% | 2,067,700 |
| 2021-12-17 | 2021-12-15 | 45.750 | 41,000 | -1,000 | 0.01% | 1,875,750 |
| 2021-12-16 | 2021-12-14 | 48.100 | 42,000 | -500 | 0.01% | 2,020,200 |
| 2021-12-15 | 2021-12-13 | 50.900 | 42,500 | +4,000 | 0.01% | 2,163,250 |
| 2021-12-13 | 2021-12-09 | 57.800 | 38,500 | -500 | 0.01% | 2,225,300 |
| 2021-12-09 | 2021-12-07 | 56.900 | 39,000 | -1,000 | 0.01% | 2,219,100 |
| 2021-12-08 | 2021-12-06 | 55.650 | 40,000 | +1,000 | 0.01% | 2,226,000 |
| 2021-12-07 | 2021-12-03 | 57.750 | 39,000 | -1,000 | 0.01% | 2,252,250 |
| 2021-12-03 | 2021-12-01 | 56.700 | 40,000 | +1,500 | 0.01% | 2,268,000 |
| 2021-12-02 | 2021-11-30 | 56.350 | 38,500 | -1,000 | 0.01% | 2,169,475 |
| 2021-12-01 | 2021-11-29 | 58.700 | 39,500 | -1,000 | 0.01% | 2,318,650 |
| 2021-11-29 | 2021-11-25 | 52.750 | 40,500 | +2,500 | 0.01% | 2,136,375 |
| 2021-11-26 | 2021-11-24 | 56.850 | 38,000 | +6,500 | 0.01% | 2,160,300 |
| 2021-11-24 | 2021-11-22 | 59.000 | 31,500 | -6,000 | 0.01% | 1,858,500 |
| 2021-11-23 | 2021-11-19 | 59.600 | 37,500 | +1,000 | 0.01% | 2,235,000 |
| 2021-11-22 | 2021-11-18 | 59.900 | 36,500 | -1,000 | 0.01% | 2,186,350 |
| 2021-11-19 | 2021-11-17 | 62.150 | 37,500 | +1,500 | 0.01% | 2,330,625 |
| 2021-11-18 | 2021-11-16 | 60.450 | 36,000 | -1,500 | 0.01% | 2,176,200 |
| 2021-11-17 | 2021-11-15 | 60.200 | 37,500 | -1,000 | 0.01% | 2,257,500 |
| 2021-11-16 | 2021-11-12 | 58.750 | 38,500 | -13,000 | 0.01% | 2,261,875 |
| 2021-11-15 | 2021-11-11 | 59.600 | 51,500 | -4,500 | 0.01% | 3,069,400 |
| 2021-11-11 | 2021-11-09 | 48.100 | 56,000 | -32,000 | 0.01% | 2,693,600 |
| 2021-11-10 | 2021-11-08 | 39.300 | 88,000 | +2,500 | 0.02% | 3,458,400 |
| 2021-11-09 | 2021-11-05 | 39.900 | 85,500 | -19,000 | 0.02% | 3,411,450 |
| 2021-11-08 | 2021-11-04 | 42.250 | 104,500 | -8,500 | 0.03% | 4,415,125 |
| 2021-11-05 | 2021-11-03 | 35.000 | 113,000 | +1,500 | 0.03% | 3,955,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 111,500 | +1,500 | 0.03% | 3,880,200 |
| 2021-11-03 | 2021-11-01 | 37.300 | 110,000 | +2,500 | 0.03% | 4,103,000 |
| 2021-11-02 | 2021-10-29 | 38.800 | 107,500 | +22,000 | 0.03% | 4,171,000 |
| 2021-10-29 | 2021-10-27 | 41.550 | 85,500 | -500 | 0.02% | 3,552,525 |
| 2021-10-28 | 2021-10-26 | 40.800 | 86,000 | +4,500 | 0.02% | 3,508,800 |
| 2021-10-27 | 2021-10-25 | 43.500 | 81,500 | +2,000 | 0.02% | 3,545,250 |
| 2021-10-26 | 2021-10-22 | 43.450 | 79,500 | +22,500 | 0.02% | 3,454,275 |
| 2021-10-21 | 2021-10-19 | 44.900 | 57,000 | -500 | 0.01% | 2,559,300 |
| 2021-10-20 | 2021-10-18 | 44.250 | 57,500 | -3,500 | 0.01% | 2,544,375 |
| 2021-10-19 | 2021-10-15 | 43.100 | 61,000 | -26,000 | 0.02% | 2,629,100 |
| 2021-10-18 | 2021-10-12 | 40.700 | 87,000 | +15,500 | 0.02% | 3,540,900 |
| 2021-10-15 | 2021-10-11 | 42.950 | 71,500 | +9,500 | 0.02% | 3,070,925 |
| 2021-10-12 | 2021-10-08 | 42.500 | 62,000 | -47,000 | 0.02% | 2,635,000 |
| 2021-10-11 | 2021-10-07 | 41.550 | 109,000 | -3,000 | 0.03% | 4,528,950 |
| 2021-10-08 | 2021-10-06 | 37.450 | 112,000 | +1,500 | 0.03% | 4,194,400 |
| 2021-10-07 | 2021-10-05 | 37.250 | 110,500 | +5,000 | 0.03% | 4,116,125 |
| 2021-10-06 | 2021-10-04 | 38.900 | 105,500 | +48,000 | 0.03% | 4,103,950 |
| 2021-10-05 | 2021-09-30 | 52.250 | 57,500 | -10,000 | 0.01% | 3,004,375 |
| 2021-10-04 | 2021-09-29 | 51.950 | 67,500 | +17,000 | 0.02% | 3,506,625 |
| 2021-09-30 | 2021-09-28 | 58.200 | 50,500 | -12,000 | 0.01% | 2,939,100 |
| 2021-09-29 | 2021-09-27 | 52.050 | 62,500 | +7,500 | 0.02% | 3,253,125 |
| 2021-09-28 | 2021-09-24 | 51.000 | 55,000 | +29,000 | 0.01% | 2,805,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 26,000 | +1,000 | 0.01% | 1,782,300 |
| 2021-09-24 | 2021-09-21 | 69.000 | 25,000 | +500 | 0.01% | 1,725,000 |
| 2021-09-23 | 2021-09-20 | 71.800 | 24,500 | +3,500 | 0.01% | 1,759,100 |
| 2021-09-21 | 2021-09-17 | 75.050 | 21,000 | +1,000 | 0.01% | 1,576,050 |
| 2021-09-20 | 2021-09-16 | 74.800 | 20,000 | -8,500 | 0.01% | 1,496,000 |
| 2021-09-17 | 2021-09-15 | 78.950 | 28,500 | -1,500 | 0.01% | 2,250,075 |
| 2021-09-16 | 2021-09-14 | 75.250 | 30,000 | -16,500 | 0.01% | 2,257,500 |
| 2021-09-15 | 2021-09-13 | 72.800 | 46,500 | +2,000 | 0.01% | 3,385,200 |
| 2021-09-14 | 2021-09-10 | 74.000 | 44,500 | +7,000 | 0.01% | 3,293,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 37,500 | +26,000 | 0.01% | 2,640,000 |
| 2021-09-10 | 2021-09-08 | 78.700 | 11,500 | +3,000 | 0.00% | 905,050 |
| 2021-09-09 | 2021-09-07 | 83.550 | 8,500 | -20,500 | 0.00% | 710,175 |
| 2021-09-08 | 2021-09-06 | 79.000 | 29,000 | +24,500 | 0.01% | 2,291,000 |
| 2021-09-07 | 2021-09-03 | 78.000 | 4,500 | +4,500 | 0.00% | 351,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 0 | -7,000 | ||
| 2021-09-02 | 2021-08-31 | 78.000 | 7,000 | +1,000 | 0.00% | 546,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 6,000 | -12,500 | 0.00% | 463,800 |
| 2021-08-31 | 2021-08-27 | 72.000 | 18,500 | -5,500 | 0.00% | 1,332,000 |
| 2021-08-27 | 2021-08-25 | 71.950 | 24,000 | -1,000 | 0.01% | 1,726,800 |
| 2021-08-25 | 2021-08-23 | 70.550 | 25,000 | -4,500 | 0.01% | 1,763,750 |
| 2021-08-23 | 2021-08-19 | 66.350 | 29,500 | +2,500 | 0.01% | 1,957,325 |
| 2021-08-19 | 2021-08-17 | 70.000 | 27,000 | -1,500 | 0.01% | 1,890,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 28,500 | +1,000 | 0.01% | 1,952,250 |
| 2021-08-17 | 2021-08-13 | 67.500 | 27,500 | +500 | 0.01% | 1,856,250 |
| 2021-08-16 | 2021-08-12 | 67.100 | 27,000 | +10,500 | 0.01% | 1,811,700 |
| 2021-08-12 | 2021-08-10 | 73.000 | 16,500 | +3,500 | 0.00% | 1,204,500 |
| 2021-08-10 | 2021-08-06 | 70.550 | 13,000 | +3,500 | 0.00% | 917,150 |
| 2021-08-09 | 2021-08-05 | 78.000 | 9,500 | -2,000 | 0.00% | 741,000 |
| 2021-08-05 | 2021-08-03 | 78.600 | 11,500 | -10,000 | 0.00% | 903,900 |
| 2021-08-02 | 2021-07-29 | 71.150 | 21,500 | -500 | 0.01% | 1,529,725 |
| 2021-07-30 | 2021-07-28 | 64.300 | 22,000 | +10,000 | 0.01% | 1,414,600 |
| 2021-07-29 | 2021-07-27 | 61.650 | 12,000 | -1,500 | 0.00% | 739,800 |
| 2021-07-28 | 2021-07-26 | 72.000 | 13,500 | +500 | 0.00% | 972,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 13,000 | +12,000 | 0.00% | 1,019,200 |
| 2021-07-23 | 2021-07-21 | 79.950 | 1,000 | -1,500 | 0.00% | 79,950 |
| 2021-07-22 | 2021-07-20 | 72.700 | 2,500 | -1,000 | 0.00% | 181,750 |
| 2021-07-20 | 2021-07-16 | 70.000 | 3,500 | -2,500 | 0.00% | 245,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 6,000 | -500 | 0.00% | 372,300 |
| 2021-07-16 | 2021-07-14 | 57.950 | 6,500 | -2,500 | 0.00% | 376,675 |
| 2021-07-14 | 2021-07-12 | 57.050 | 9,000 | +1,000 | 0.00% | 513,450 |
| 2021-07-12 | 2021-07-08 | 56.450 | 8,000 | +2,000 | 0.00% | 451,600 |
| 2021-07-09 | 2021-07-07 | 59.750 | 6,000 | -1,000 | 0.00% | 358,500 |
| 2021-07-08 | 2021-07-06 | 59.050 | 7,000 | -30,500 | 0.00% | 413,350 |
| 2021-07-07 | 2021-07-05 | 59.550 | 37,500 | -1,000 | 0.01% | 2,233,125 |
| 2021-07-06 | 2021-07-02 | 59.200 | 38,500 | -8,500 | 0.01% | 2,279,200 |
| 2021-07-05 | 2021-06-30 | 63.000 | 47,000 | -56,500 | 0.01% | 2,961,000 |
| 2021-07-02 | 2021-06-29 | 66.450 | 103,500 | -1,500 | 0.03% | 6,877,575 |
| 2021-06-30 | 2021-06-28 | 65.600 | 105,000 | -18,000 | 0.03% | 6,888,000 |
| 2021-06-29 | 2021-06-25 | 59.100 | 123,000 | +73,500 | 0.03% | 7,269,300 |
| 2021-06-28 | 2021-06-24 | 58.000 | 49,500 | +4,000 | 0.01% | 2,871,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 45,500 | +6,000 | 0.01% | 2,411,500 |
| 2021-06-24 | 2021-06-22 | 51.500 | 39,500 | +14,500 | 0.01% | 2,034,250 |
| 2021-06-23 | 2021-06-21 | 54.000 | 25,000 | -500 | 0.01% | 1,350,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 25,500 | +500 | 0.01% | 1,313,250 |
| 2021-06-17 | 2021-06-15 | 56.900 | 25,000 | +21,000 | 0.01% | 1,422,500 |
| 2021-06-10 | 2021-06-08 | 59.500 | 4,000 | +2,000 | 0.00% | 238,000 |
| 2021-06-09 | 2021-06-07 | 56.250 | 2,000 | -500 | 0.00% | 112,500 |
| 2021-06-08 | 2021-06-04 | 55.000 | 2,500 | +500 | 0.00% | 137,500 |
| 2021-06-04 | 2021-06-02 | 61.650 | 2,000 | -500 | 0.00% | 123,300 |
| 2021-06-03 | 2021-06-01 | 65.850 | 2,500 | +2,000 | 0.00% | 164,625 |
| 2021-06-02 | 2021-05-31 | 67.700 | 500 | -15,500 | 0.00% | 33,850 |
| 2021-06-01 | 2021-05-28 | 68.300 | 16,000 | +500 | 0.00% | 1,092,800 |
| 2021-05-28 | 2021-05-26 | 70.700 | 15,500 | +1,000 | 0.00% | 1,095,850 |
| 2021-05-27 | 2021-05-25 | 73.000 | 14,500 | +6,000 | 0.00% | 1,058,500 |
| 2021-05-26 | 2021-05-24 | 72.500 | 8,500 | +4,000 | 0.00% | 616,250 |
| 2021-05-24 | 2021-05-20 | 77.050 | 4,500 | -11,500 | 0.00% | 346,725 |
| 2021-05-21 | 2021-05-18 | 72.600 | 16,000 | -1,000 | 0.00% | 1,161,600 |
| 2021-05-20 | 2021-05-17 | 69.000 | 17,000 | -2,000 | 0.00% | 1,173,000 |
| 2021-05-18 | 2021-05-14 | 69.500 | 19,000 | +2,000 | 0.01% | 1,320,500 |
| 2021-05-17 | 2021-05-13 | 66.600 | 17,000 | -1,500 | 0.00% | 1,132,200 |
| 2021-05-14 | 2021-05-12 | 66.150 | 18,500 | -10,500 | 0.01% | 1,223,775 |
| 2021-05-13 | 2021-05-11 | 63.300 | 29,000 | +500 | 0.01% | 1,835,700 |
| 2021-05-12 | 2021-05-10 | 65.000 | 28,500 | -1,000 | 0.01% | 1,852,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 29,500 | -3,500 | 0.01% | 1,858,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 33,000 | -2,500 | 0.01% | 2,115,300 |
| 2021-05-07 | 2021-05-05 | 70.000 | 35,500 | +5,000 | 0.01% | 2,485,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 30,500 | +5,500 | 0.01% | 2,186,850 |
| 2021-05-05 | 2021-05-03 | 76.400 | 25,000 | +500 | 0.01% | 1,910,000 |
| 2021-05-04 | 2021-04-30 | 70.500 | 24,500 | +6,500 | 0.01% | 1,727,250 |
| 2021-05-03 | 2021-04-29 | 71.000 | 18,000 | +4,000 | 0.00% | 1,278,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 14,000 | +4,500 | 0.00% | 1,029,000 |
| 2021-04-29 | 2021-04-27 | 62.100 | 9,500 | +3,000 | 0.00% | 589,950 |
| 2021-04-28 | 2021-04-26 | 59.700 | 6,500 | -1,500 | 0.00% | 388,050 |
| 2021-04-27 | 2021-04-23 | 49.300 | 8,000 | +1,000 | 0.00% | 394,400 |
| 2021-04-23 | 2021-04-21 | 48.000 | 7,000 | -1,500 | 0.00% | 336,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 8,500 | -1,000 | 0.00% | 384,625 |
| 2021-04-21 | 2021-04-19 | 45.100 | 9,500 | +2,500 | 0.00% | 428,450 |
| 2021-04-20 | 2021-04-16 | 42.650 | 7,000 | -17,500 | 0.00% | 298,550 |
| 2021-04-19 | 2021-04-15 | 35.650 | 24,500 | +500 | 0.01% | 873,425 |
| 2021-04-13 | 2021-04-09 | 33.500 | 24,000 | -1,000 | 0.01% | 804,000 |
| 2021-04-09 | 2021-04-07 | 34.050 | 25,000 | +17,500 | 0.01% | 851,250 |
| 2021-04-07 | 2021-03-31 | 36.450 | 7,500 | -30,000 | 0.00% | 273,375 |
| 2021-03-26 | 2021-03-24 | 29.600 | 37,500 | +20,000 | 0.01% | 1,110,000 |
| 2021-03-25 | 2021-03-23 | 36.250 | 17,500 | -15,000 | 0.00% | 634,375 |
| 2021-03-24 | 2021-03-22 | 37.350 | 32,500 | +20,000 | 0.01% | 1,213,875 |
| 2021-03-23 | 2021-03-19 | 30.750 | 12,500 | +5,000 | 0.00% | 384,375 |
| 2021-03-22 | 2021-03-18 | 28.450 | 7,500 | -13,000 | 0.00% | 213,375 |
| 2021-03-18 | 2021-03-16 | 23.750 | 20,500 | -24,000 | 0.01% | 486,875 |
| 2021-03-16 | 2021-03-12 | 18.500 | 44,500 | -3,500 | 0.01% | 823,250 |
| 2021-03-15 | 2021-03-11 | 18.800 | 48,000 | -3,000 | 0.01% | 902,400 |
| 2021-03-12 | 2021-03-10 | 17.280 | 51,000 | -2,000 | 0.01% | 881,280 |
| 2021-03-10 | 2021-03-08 | 17.500 | 53,000 | +1,000 | 0.01% | 927,500 |
| 2021-03-03 | 2021-03-01 | 17.900 | 52,000 | -2,000 | 0.01% | 930,800 |
| 2021-03-01 | 2021-02-25 | 17.680 | 54,000 | -3,000 | 0.01% | 954,720 |
| 2021-02-26 | 2021-02-24 | 16.700 | 57,000 | -6,000 | 0.02% | 951,900 |
| 2021-02-25 | 2021-02-23 | 16.660 | 63,000 | +10,000 | 0.02% | 1,049,580 |
| 2021-02-23 | 2021-02-19 | 17.900 | 53,000 | -6,500 | 0.01% | 948,700 |
| 2021-02-22 | 2021-02-18 | 18.000 | 59,500 | -4,000 | 0.02% | 1,071,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 63,500 | +2,500 | 0.02% | 1,127,760 |
| 2021-02-18 | 2021-02-16 | 18.400 | 61,000 | -8,000 | 0.02% | 1,122,400 |
| 2021-02-17 | 2021-02-11 | 16.100 | 69,000 | +1,000 | 0.02% | 1,110,900 |
| 2021-02-04 | 2021-02-02 | 13.700 | 68,000 | +4,000 | 0.02% | 931,600 |
| 2021-02-03 | 2021-02-01 | 14.300 | 64,000 | +1,000 | 0.02% | 915,200 |
| 2021-01-27 | 2021-01-25 | 13.400 | 63,000 | -2,500 | 0.02% | 844,200 |
| 2021-01-25 | 2021-01-21 | 12.800 | 65,500 | +3,000 | 0.02% | 838,400 |
| 2021-01-20 | 2021-01-18 | 12.440 | 62,500 | -500 | 0.02% | 777,500 |
| 2021-01-14 | 2021-01-12 | 11.900 | 63,000 | -10,000 | 0.02% | 749,700 |
| 2020-12-30 | 2020-12-28 | 11.300 | 73,000 | +9,500 | 0.02% | 824,900 |
| 2020-12-28 | 2020-12-22 | 11.600 | 63,500 | -67,500 | 0.02% | 736,600 |
| 2020-12-23 | 2020-12-21 | 12.260 | 131,000 | -500 | 0.04% | 1,606,060 |
| 2020-12-18 | 2020-12-16 | 11.900 | 131,500 | +12,500 | 0.04% | 1,564,850 |
| 2020-12-17 | 2020-12-15 | 12.560 | 119,000 | +55,000 | 0.03% | 1,494,640 |
| 2020-12-16 | 2020-12-14 | 13.300 | 64,000 | -1,000 | 0.02% | 851,200 |
| 2020-12-09 | 2020-12-07 | 7.840 | 65,000 | -1,000 | 0.02% | 509,600 |
| 2020-12-07 | 2020-12-03 | 8.360 | 66,000 | -500 | 0.02% | 551,760 |
| 2020-11-26 | 2020-11-24 | 8.860 | 66,500 | -4,500 | 0.02% | 589,190 |
| 2020-11-16 | 2020-11-12 | 7.730 | 71,000 | +3,000 | 0.02% | 548,830 |
| 2020-11-09 | 2020-11-05 | 8.120 | 68,000 | -1,000 | 0.02% | 552,160 |
| 2020-10-30 | 2020-10-28 | 8.530 | 69,000 | +3,000 | 0.02% | 588,570 |
| 2020-10-28 | 2020-10-23 | 8.760 | 66,000 | -4,000 | 0.02% | 578,160 |
| 2020-10-23 | 2020-10-21 | 8.980 | 70,000 | -3,500 | 0.02% | 628,600 |
| 2020-10-20 | 2020-10-16 | 9.010 | 73,500 | +2,000 | 0.02% | 662,235 |
| 2020-10-19 | 2020-10-15 | 8.990 | 71,500 | -18,000 | 0.02% | 642,785 |
| 2020-10-15 | 2020-10-12 | 9.220 | 89,500 | +18,000 | 0.02% | 825,190 |
| 2020-10-08 | 2020-10-06 | 10.140 | 71,500 | +2,000 | 0.02% | 725,010 |
| 2020-10-05 | 2020-09-29 | 9.270 | 69,500 | -1,000 | 0.02% | 644,265 |
| 2020-09-30 | 2020-09-28 | 9.540 | 70,500 | -23,500 | 0.02% | 672,570 |
| 2020-09-29 | 2020-09-25 | 10.600 | 94,000 | +2,000 | 0.03% | 996,400 |
| 2020-09-28 | 2020-09-24 | 11.620 | 92,000 | -8,000 | 0.02% | 1,069,040 |
| 2020-09-24 | 2020-09-22 | 12.480 | 100,000 | +3,000 | 0.03% | 1,248,000 |
| 2020-09-17 | 2020-09-15 | 12.300 | 97,000 | +500 | 0.03% | 1,193,100 |
| 2020-09-15 | 2020-09-11 | 12.500 | 96,500 | -10,000 | 0.03% | 1,206,250 |
| 2020-09-14 | 2020-09-10 | 12.220 | 106,500 | +2,000 | 0.03% | 1,301,430 |
| 2020-09-11 | 2020-09-09 | 12.660 | 104,500 | -2,000 | 0.03% | 1,322,970 |
| 2020-09-10 | 2020-09-08 | 12.480 | 106,500 | +5,000 | 0.03% | 1,329,120 |
| 2020-09-09 | 2020-09-07 | 12.880 | 101,500 | +3,500 | 0.03% | 1,307,320 |
| 2020-09-08 | 2020-09-04 | 13.580 | 98,000 | +2,000 | 0.03% | 1,330,840 |
| 2020-09-04 | 2020-09-02 | 13.440 | 96,000 | -2,000 | 0.03% | 1,290,240 |
| 2020-09-02 | 2020-08-31 | 14.140 | 98,000 | -4,000 | 0.03% | 1,385,720 |
| 2020-09-01 | 2020-08-28 | 13.600 | 102,000 | -12,000 | 0.03% | 1,387,200 |
| 2020-08-31 | 2020-08-27 | 14.100 | 114,000 | +500 | 0.03% | 1,607,400 |
| 2020-08-28 | 2020-08-26 | 14.300 | 113,500 | +2,500 | 0.03% | 1,623,050 |
| 2020-08-25 | 2020-08-21 | 15.040 | 111,000 | -9,000 | 0.03% | 1,669,440 |
| 2020-08-20 | 2020-08-18 | 15.280 | 120,000 | -2,000 | 0.03% | 1,833,600 |
| 2020-08-18 | 2020-08-14 | 15.380 | 122,000 | +13,000 | 0.03% | 1,876,360 |
| 2020-08-13 | 2020-08-11 | 15.420 | 109,000 | +500 | 0.03% | 1,680,780 |
| 2020-08-11 | 2020-08-07 | 15.840 | 108,500 | -23,000 | 0.03% | 1,718,640 |
| 2020-08-10 | 2020-08-06 | 16.160 | 131,500 | -15,000 | 0.04% | 2,125,040 |
| 2020-08-07 | 2020-08-05 | 16.300 | 146,500 | +22,000 | 0.04% | 2,387,950 |
| 2020-08-06 | 2020-08-04 | 15.600 | 124,500 | -5,000 | 0.03% | 1,942,200 |
| 2020-08-05 | 2020-08-03 | 15.200 | 129,500 | -7,500 | 0.04% | 1,968,400 |
| 2020-08-04 | 2020-07-31 | 15.460 | 137,000 | -5,000 | 0.04% | 2,118,020 |
| 2020-08-03 | 2020-07-30 | 14.980 | 142,000 | +14,000 | 0.04% | 2,127,160 |
| 2020-07-31 | 2020-07-29 | 15.000 | 128,000 | -2,000 | 0.03% | 1,920,000 |
| 2020-07-29 | 2020-07-27 | 14.920 | 130,000 | +3,500 | 0.04% | 1,939,600 |
| 2020-07-28 | 2020-07-24 | 15.160 | 126,500 | -8,000 | 0.03% | 1,917,740 |
| 2020-07-27 | 2020-07-23 | 15.800 | 134,500 | -18,500 | 0.04% | 2,125,100 |
| 2020-07-24 | 2020-07-22 | 15.480 | 153,000 | +9,000 | 0.04% | 2,368,440 |
| 2020-07-23 | 2020-07-21 | 15.820 | 144,000 | -13,500 | 0.04% | 2,278,080 |
| 2020-07-22 | 2020-07-20 | 16.100 | 157,500 | +14,000 | 0.04% | 2,535,750 |
| 2020-07-21 | 2020-07-17 | 15.200 | 143,500 | +3,000 | 0.04% | 2,181,200 |
| 2020-07-20 | 2020-07-16 | 15.060 | 140,500 | +5,500 | 0.04% | 2,115,930 |
| 2020-07-17 | 2020-07-15 | 16.260 | 135,000 | -53,500 | 0.04% | 2,195,100 |
| 2020-07-16 | 2020-07-14 | 18.000 | 188,500 | +25,500 | 0.05% | 3,393,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 163,000 | +74,500 | 0.04% | 3,139,380 |
| 2020-07-14 | 2020-07-10 | 14.360 | 88,500 | +1,500 | 0.02% | 1,270,860 |
| 2020-07-13 | 2020-07-09 | 14.860 | 87,000 | +3,000 | 0.02% | 1,292,820 |
| 2020-07-10 | 2020-07-08 | 15.020 | 84,000 | +4,500 | 0.02% | 1,261,680 |
| 2020-07-09 | 2020-07-07 | 15.040 | 79,500 | +5,000 | 0.02% | 1,195,680 |
| 2020-07-07 | 2020-07-03 | 15.020 | 74,500 | +2,500 | 0.02% | 1,118,990 |
| 2020-07-06 | 2020-07-02 | 15.060 | 72,000 | +1,000 | 0.02% | 1,084,320 |
| 2020-07-03 | 2020-06-30 | 15.060 | 71,000 | +4,000 | 0.02% | 1,069,260 |
| 2020-06-30 | 2020-06-26 | 15.400 | 67,000 | +1,000 | 0.02% | 1,031,800 |
| 2020-06-26 | 2020-06-23 | 15.940 | 66,000 | -2,000 | 0.02% | 1,052,040 |
| 2020-06-22 | 2020-06-18 | 15.080 | 68,000 | -4,000 | 0.02% | 1,025,440 |
| 2020-06-19 | 2020-06-17 | 15.240 | 72,000 | +1,000 | 0.02% | 1,097,280 |
| 2020-06-17 | 2020-06-15 | 15.180 | 71,000 | -1,500 | 0.02% | 1,077,780 |
| 2020-06-16 | 2020-06-12 | 14.900 | 72,500 | +500 | 0.02% | 1,080,250 |
| 2020-06-15 | 2020-06-11 | 15.820 | 72,000 | -6,000 | 0.02% | 1,139,040 |
| 2020-06-12 | 2020-06-10 | 15.280 | 78,000 | -8,500 | 0.02% | 1,191,840 |
| 2020-06-11 | 2020-06-09 | 15.040 | 86,500 | -1,000 | 0.02% | 1,300,960 |
| 2020-06-10 | 2020-06-08 | 15.220 | 87,500 | +5,500 | 0.02% | 1,331,750 |
| 2020-06-09 | 2020-06-05 | 16.160 | 82,000 | -4,000 | 0.02% | 1,325,120 |
| 2020-06-08 | 2020-06-04 | 16.020 | 86,000 | +1,500 | 0.02% | 1,377,720 |
| 2020-06-05 | 2020-06-03 | 16.840 | 84,500 | +10,500 | 0.02% | 1,422,980 |
| 2020-06-04 | 2020-06-02 | 17.280 | 74,000 | -26,000 | 0.02% | 1,278,720 |
| 2020-06-03 | 2020-06-01 | 15.000 | 100,000 | +4,500 | 0.03% | 1,500,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 95,500 | +12,500 | 0.03% | 1,377,110 |
| 2020-06-01 | 2020-05-28 | 15.600 | 83,000 | +10,000 | 0.02% | 1,294,800 |
| 2020-05-29 | 2020-05-27 | 17.900 | 73,000 | -14,500 | 0.02% | 1,306,700 |
| 2020-05-28 | 2020-05-26 | 20.150 | 87,500 | -14,500 | 0.02% | 1,763,125 |
| 2020-05-27 | 2020-05-25 | 20.700 | 102,000 | +11,500 | 0.03% | 2,111,400 |
| 2020-05-26 | 2020-05-22 | 21.500 | 90,500 | 0.02% | 1,945,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy