History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 861,028 +0 0.18% 1,954,534
2025-10-13 2025-10-09 2.300 861,028 +0 0.18% 1,980,364
2025-10-10 2025-10-08 2.450 861,028 +261,500 0.18% 2,109,519
2025-10-09 2025-10-06 2.430 599,528 +140,000 0.13% 1,456,853
2025-10-08 2025-10-03 2.500 459,528 +25,000 0.10% 1,148,820
2025-10-06 2025-10-02 2.530 434,528 +252,000 0.09% 1,099,356
2025-10-03 2025-09-30 2.390 182,528 +31,000 0.04% 436,242
2025-10-02 2025-09-29 2.390 151,528 +111,300 0.03% 362,152
2025-09-30 2025-09-26 2.380 40,228 +2,310 0.01% 95,743
2025-09-29 2025-09-25 2.480 37,918 -31,000 0.01% 94,037
2025-09-26 2025-09-24 2.510 68,918 -81,500 0.01% 172,984
2025-09-25 2025-09-23 2.460 150,418 +104,500 0.03% 370,028
2025-09-24 2025-09-22 2.570 45,918 +4,500 0.01% 118,009
2025-09-23 2025-09-19 2.680 41,418 -239,500 0.01% 111,000
2025-09-22 2025-09-18 2.700 280,918 +241,000 0.06% 758,479
2025-09-19 2025-09-17 2.600 39,918 -983,500 0.01% 103,787
2025-09-18 2025-09-16 2.680 1,023,418 +288,500 0.22% 2,742,760
2025-09-17 2025-09-15 2.230 734,918 +81,000 0.16% 1,638,867
2025-09-16 2025-09-12 2.240 653,918 +144,500 0.14% 1,464,776
2025-09-15 2025-09-11 2.240 509,418 -665,000 0.11% 1,141,096
2025-09-12 2025-09-10 2.280 1,174,418 +610,500 0.25% 2,677,673
2025-09-11 2025-09-09 2.380 563,918 -466,000 0.12% 1,342,125
2025-09-10 2025-09-08 2.410 1,029,918 +551,500 0.22% 2,482,102
2025-09-09 2025-09-05 2.370 478,418 +246,000 0.10% 1,133,851
2025-09-08 2025-09-04 2.210 232,418 -339,500 0.05% 513,644
2025-09-05 2025-09-03 2.330 571,918 +428,000 0.12% 1,332,569
2025-09-04 2025-09-02 2.180 143,918 -230,500 0.03% 313,741
2025-09-03 2025-09-01 2.240 374,418 +228,000 0.08% 838,696
2025-09-02 2025-08-29 2.220 146,418 +64,500 0.03% 325,048
2025-09-01 2025-08-28 2.220 81,918 -22,500 0.02% 181,858
2025-08-29 2025-08-27 2.190 104,418 -94,540 0.02% 228,675
2025-08-28 2025-08-26 2.310 198,958 +26,000 0.04% 459,593
2025-08-27 2025-08-25 2.400 172,958 +4,500 0.04% 415,099
2025-08-26 2025-08-22 2.380 168,458 -118,500 0.04% 400,930
2025-08-25 2025-08-21 2.360 286,958 -92,500 0.06% 677,221
2025-08-22 2025-08-20 2.300 379,458 -215,500 0.08% 872,753
2025-08-21 2025-08-19 2.430 594,958 -255,000 0.13% 1,445,748
2025-08-20 2025-08-18 2.530 849,958 +282,000 0.18% 2,150,394
2025-08-19 2025-08-15 2.360 567,958 +23,800 0.12% 1,340,381
2025-08-18 2025-08-14 2.310 544,158 -496,000 0.12% 1,257,005
2025-08-15 2025-08-13 2.260 1,040,158 +673,000 0.22% 2,350,757
2025-08-14 2025-08-12 2.100 367,158 -147,500 0.08% 771,032
2025-08-13 2025-08-11 2.180 514,658 -208,500 0.12% 1,121,954
2025-08-12 2025-08-08 2.070 723,158 -132,000 0.16% 1,496,937
2025-08-11 2025-08-07 2.090 855,158 +390,000 0.19% 1,787,280
2025-08-08 2025-08-06 2.120 465,158 -76,000 0.10% 986,135
2025-08-07 2025-08-05 2.270 541,158 +268,000 0.12% 1,228,429
2025-08-06 2025-08-04 2.090 273,158 +162,000 0.06% 570,900
2025-08-05 2025-08-01 2.130 111,158 +71,500 0.02% 236,767
2025-08-04 2025-07-31 2.560 39,658 -88,500 0.01% 101,524
2025-08-01 2025-07-30 2.520 128,158 -1,148,000 0.03% 322,958
2025-07-31 2025-07-29 2.750 1,276,158 +876,500 0.29% 3,509,434
2025-07-30 2025-07-28 2.520 399,658 +197,500 0.09% 1,007,138
2025-07-29 2025-07-25 2.440 202,158 +82,500 0.05% 493,266
2025-07-28 2025-07-24 2.370 119,658 -344,000 0.03% 283,589
2025-07-25 2025-07-23 2.530 463,658 -459,000 0.10% 1,173,055
2025-07-24 2025-07-22 2.480 922,658 +8,500 0.21% 2,288,192
2025-07-23 2025-07-21 2.410 914,158 +667,000 0.20% 2,203,121
2025-07-22 2025-07-18 2.570 247,158 -577,049 0.06% 635,196
2025-07-21 2025-07-17 2.680 824,207 +728,000 0.18% 2,208,875
2025-07-18 2025-07-16 2.400 96,207 -1,857,926 0.02% 230,897
2025-07-17 2025-07-15 2.180 1,954,133 +48,500 0.44% 4,260,010
2025-07-16 2025-07-14 2.040 1,905,633 +610,975 0.43% 3,887,491
2025-07-15 2025-07-11 1.810 1,294,658 +423,500 0.29% 2,343,331
2025-07-14 2025-07-10 1.790 871,158 +357,500 0.19% 1,559,373
2025-07-11 2025-07-09 1.650 513,658 +20,842 0.11% 847,536
2025-07-10 2025-07-08 1.570 492,816 -18,000 0.11% 773,721
2025-07-09 2025-07-07 1.590 510,816 -300,500 0.11% 812,197
2025-07-08 2025-07-04 1.500 811,316 +36,000 0.18% 1,216,974
2025-07-07 2025-07-03 1.460 775,316 +40,500 0.17% 1,131,961
2025-07-04 2025-07-02 1.450 734,816 -62,500 0.16% 1,065,483
2025-07-03 2025-06-30 1.510 797,316 +10,500 0.18% 1,203,947
2025-07-02 2025-06-27 1.500 786,816 -273,500 0.18% 1,180,224
2025-06-30 2025-06-26 1.500 1,060,316 +63,500 0.24% 1,590,474
2025-06-27 2025-06-25 1.570 996,816 -201,500 0.22% 1,565,001
2025-06-26 2025-06-24 1.560 1,198,316 -157,000 0.27% 1,869,373
2025-06-25 2025-06-23 1.510 1,355,316 -50,000 0.30% 2,046,527
2025-06-24 2025-06-20 1.480 1,405,316 +51,500 0.31% 2,079,868
2025-06-23 2025-06-19 1.510 1,353,816 -102,500 0.30% 2,044,262
2025-06-20 2025-06-18 1.570 1,456,316 +157,000 0.33% 2,286,416
2025-06-19 2025-06-17 1.600 1,299,316 +481,500 0.29% 2,078,906
2025-06-18 2025-06-16 1.690 817,816 -236,500 0.18% 1,382,109
2025-06-17 2025-06-13 1.680 1,054,316 -11,000 0.24% 1,771,251
2025-06-16 2025-06-12 1.870 1,065,316 -244,500 0.24% 1,992,141
2025-06-13 2025-06-11 1.680 1,309,816 -428,500 0.29% 2,200,491
2025-06-12 2025-06-10 1.510 1,738,316 +526,500 0.39% 2,624,857
2025-06-11 2025-06-09 1.530 1,211,816 +498,500 0.27% 1,854,078
2025-06-10 2025-06-06 1.450 713,316 -101,500 0.16% 1,034,308
2025-06-09 2025-06-05 1.430 814,816 -206,035 0.18% 1,165,187
2025-06-06 2025-06-04 1.460 1,020,851 -605,652 0.23% 1,490,442
2025-06-05 2025-06-03 1.340 1,626,503 +182,500 0.36% 2,179,514
2025-06-04 2025-06-02 1.350 1,444,003 -65,500 0.32% 1,949,404
2025-06-03 2025-05-30 1.440 1,509,503 +77,500 0.34% 2,173,684
2025-06-02 2025-05-29 1.440 1,432,003 +97,000 0.32% 2,062,084
2025-05-30 2025-05-28 1.400 1,335,003 +74,500 0.30% 1,869,004
2025-05-29 2025-05-27 1.390 1,260,503 +83,500 0.28% 1,752,099
2025-05-28 2025-05-26 1.410 1,177,003 +9,500 0.26% 1,659,574
2025-05-27 2025-05-23 1.400 1,167,503 -67,500 0.26% 1,634,504
2025-05-26 2025-05-22 1.430 1,235,003 +871,000 0.28% 1,766,054
2025-05-23 2025-05-21 1.280 364,003 -26,500 0.08% 465,924
2025-05-22 2025-05-20 1.280 390,503 +56,000 0.09% 499,844
2025-05-21 2025-05-19 1.230 334,503 +22,000 0.07% 411,439
2025-05-20 2025-05-16 1.220 312,503 +120,500 0.07% 381,254
2025-05-19 2025-05-15 1.240 192,003 -3,000 0.04% 238,084
2025-05-16 2025-05-14 1.260 195,003 -6,000 0.04% 245,704
2025-05-15 2025-05-13 1.250 201,003 -14,500 0.04% 251,254
2025-05-14 2025-05-12 1.260 215,503 -21,000 0.05% 271,534
2025-05-13 2025-05-09 1.260 236,503 -202,000 0.05% 297,994
2025-05-12 2025-05-08 1.250 438,503 +83,500 0.10% 548,129
2025-05-09 2025-05-07 1.270 355,003 +94,500 0.08% 450,854
2025-05-08 2025-05-06 1.290 260,503 -29,000 0.06% 336,049
2025-05-07 2025-05-02 1.310 289,503 -720,000 0.06% 379,249
2025-05-06 2025-04-30 1.200 1,009,503 -91,500 0.23% 1,211,404
2025-05-02 2025-04-29 1.210 1,101,003 -127,500 0.25% 1,332,214
2025-04-30 2025-04-28 1.150 1,228,503 +232,500 0.27% 1,412,778
2025-04-29 2025-04-25 1.170 996,003 -13,500 0.22% 1,165,324
2025-04-28 2025-04-24 1.210 1,009,503 -31,500 0.23% 1,221,499
2025-04-25 2025-04-23 1.250 1,041,003 -42,000 0.23% 1,301,254
2025-04-24 2025-04-22 1.200 1,083,003 +301,000 0.24% 1,299,604
2025-04-23 2025-04-17 1.100 782,003 +52,000 0.17% 860,203
2025-04-22 2025-04-16 1.110 730,003 -178,500 0.16% 810,303
2025-04-17 2025-04-15 1.160 908,503 +147,000 0.20% 1,053,863
2025-04-16 2025-04-14 1.170 761,503 +138,500 0.17% 890,959
2025-04-15 2025-04-11 1.120 623,003 +59,500 0.14% 697,763
2025-04-14 2025-04-10 1.100 563,503 +99,000 0.13% 619,853
2025-04-11 2025-04-09 1.140 464,503 +166,000 0.10% 529,533
2025-04-10 2025-04-08 1.110 298,503 -293,750 0.07% 331,338
2025-04-09 2025-04-07 1.090 592,253 -607,500 0.13% 645,556
2025-04-08 2025-04-03 1.320 1,199,753 +84,000 0.27% 1,583,674
2025-04-07 2025-04-02 1.360 1,115,753 +173,000 0.25% 1,517,424
2025-04-03 2025-04-01 1.370 942,753 -519,500 0.21% 1,291,572
2025-04-02 2025-03-31 1.300 1,462,253 +207,000 0.33% 1,900,929
2025-04-01 2025-03-28 1.310 1,255,253 +362,000 0.28% 1,644,381
2025-03-31 2025-03-27 1.340 893,253 +643,500 0.20% 1,196,959
2025-03-28 2025-03-26 1.490 249,753 -180,000 0.06% 372,132
2025-03-27 2025-03-25 1.620 429,753 +145,500 0.10% 696,200
2025-03-26 2025-03-24 1.660 284,253 -215,500 0.06% 471,860
2025-03-25 2025-03-21 1.720 499,753 +216,000 0.11% 859,575
2025-03-24 2025-03-20 1.140 283,753 +132,500 0.06% 323,478
2025-03-21 2025-03-19 1.140 151,253 +25,000 0.03% 172,428
2025-03-20 2025-03-18 1.180 126,253 +54,000 0.03% 148,979
2025-03-19 2025-03-17 1.170 72,253 -38,500 0.02% 84,536
2025-03-18 2025-03-14 1.190 110,753 -202,000 0.02% 131,796
2025-03-17 2025-03-13 1.230 312,753 -16,000 0.07% 384,686
2025-03-14 2025-03-12 1.160 328,753 +149,000 0.07% 381,353
2025-03-13 2025-03-11 1.150 179,753 +57,500 0.04% 206,716
2025-03-12 2025-03-10 1.130 122,253 -140,000 0.03% 138,146
2025-03-11 2025-03-07 1.160 262,253 -58,500 0.06% 304,213
2025-03-10 2025-03-06 1.160 320,753 +152,000 0.07% 372,073
2025-03-07 2025-03-05 1.110 168,753 -215,500 0.04% 187,316
2025-03-06 2025-03-04 1.080 384,253 -102,000 0.09% 414,993
2025-03-05 2025-03-03 1.080 486,253 +120,000 0.11% 525,153
2025-03-04 2025-02-28 1.110 366,253 -266,000 0.08% 406,541
2025-03-03 2025-02-27 1.200 632,253 -469,000 0.14% 758,704
2025-02-28 2025-02-26 1.170 1,101,253 +803,500 0.25% 1,288,466
2025-02-27 2025-02-25 1.070 297,753 -56,500 0.07% 318,596
2025-02-26 2025-02-24 1.120 354,253 -62,000 0.08% 396,763
2025-02-25 2025-02-21 1.100 416,253 -214,000 0.09% 457,878
2025-02-24 2025-02-20 1.140 630,253 -546,000 0.14% 718,488
2025-02-21 2025-02-19 1.100 1,176,253 -12,500 0.26% 1,293,878
2025-02-20 2025-02-18 1.020 1,188,753 +323,500 0.27% 1,212,528
2025-02-19 2025-02-17 0.960 865,253 +38,000 0.19% 830,643
2025-02-18 2025-02-14 0.960 827,253 +500 0.18% 794,163
2025-02-17 2025-02-13 0.940 826,753 -8,500 0.18% 777,148
2025-02-14 2025-02-12 0.950 835,253 +113,000 0.19% 793,490
2025-02-13 2025-02-11 0.930 722,253 -34,000 0.16% 671,695
2025-02-12 2025-02-10 0.930 756,253 +116,500 0.17% 703,315
2025-02-11 2025-02-07 0.910 639,753 +44,500 0.14% 582,175
2025-02-10 2025-02-06 0.890 595,253 +9,500 0.13% 529,775
2025-02-07 2025-02-05 0.880 585,753 +38,000 0.13% 515,463
2025-02-06 2025-02-04 0.880 547,753 +376,500 0.12% 482,023
2025-02-05 2025-02-03 0.900 171,253 +48,000 0.04% 154,128
2025-02-04 2025-01-28 0.890 123,253 +4,000 0.03% 109,695
2025-02-03 2025-01-24 0.900 119,253 +11,500 0.03% 107,328
2025-01-27 2025-01-23 0.900 107,753 -4,000 0.02% 96,978
2025-01-24 2025-01-22 0.900 111,753 +14,000 0.02% 100,578
2025-01-23 2025-01-21 0.900 97,753 -5,000 0.02% 87,978
2025-01-22 2025-01-20 0.900 102,753 +1,000 0.02% 92,478
2025-01-21 2025-01-17 0.900 101,753 -6,000 0.02% 91,578
2025-01-20 2025-01-16 0.900 107,753 +9,500 0.02% 96,978
2025-01-17 2025-01-15 0.900 98,253 -7,000 0.02% 88,428
2025-01-16 2025-01-14 0.900 105,253 -53,500 0.02% 94,728
2025-01-15 2025-01-13 0.900 158,753 -45,500 0.04% 142,878
2025-01-14 2025-01-10 0.890 204,253 -6,500 0.05% 181,785
2025-01-13 2025-01-09 0.910 210,753 -16,500 0.05% 191,785
2025-01-10 2025-01-08 0.910 227,253 -84,500 0.05% 206,800
2025-01-09 2025-01-07 0.900 311,753 +31,000 0.07% 280,578
2025-01-08 2025-01-06 0.920 280,753 -16,500 0.06% 258,293
2025-01-07 2025-01-03 0.940 297,253 -42,500 0.07% 279,418
2025-01-06 2025-01-02 0.960 339,753 +110,500 0.08% 326,163
2025-01-03 2024-12-31 0.970 229,253 -23,000 0.05% 222,375
2025-01-02 2024-12-27 0.970 252,253 +34,500 0.06% 244,685
2024-12-30 2024-12-24 0.970 217,753 -40,500 0.05% 211,220
2024-12-27 2024-12-20 0.970 258,253 +2,000 0.06% 250,505
2024-12-23 2024-12-19 0.990 256,253 -50,000 0.06% 253,690
2024-12-20 2024-12-18 1.020 306,253 -24,500 0.07% 312,378
2024-12-19 2024-12-17 0.990 330,753 +2,000 0.07% 327,445
2024-12-18 2024-12-16 1.010 328,753 +10,500 0.07% 332,041
2024-12-17 2024-12-13 1.050 318,253 -23,500 0.07% 334,166
2024-12-16 2024-12-12 1.090 341,753 -27,000 0.08% 372,511
2024-12-13 2024-12-11 1.070 368,753 -57,000 0.08% 394,566
2024-12-12 2024-12-10 1.070 425,753 +5,000 0.10% 455,556
2024-12-11 2024-12-09 1.070 420,753 -33,500 0.09% 450,206
2024-12-10 2024-12-06 1.070 454,253 +3,500 0.10% 486,051
2024-12-09 2024-12-05 1.050 450,753 -4,000 0.10% 473,291
2024-12-06 2024-12-04 1.070 454,753 +4,500 0.10% 486,586
2024-12-05 2024-12-03 1.090 450,253 -43,500 0.10% 490,776
2024-12-04 2024-12-02 1.090 493,753 -5,000 0.11% 538,191
2024-12-03 2024-11-29 1.090 498,753 -20,000 0.11% 543,641
2024-12-02 2024-11-28 1.060 518,753 +79,500 0.12% 549,878
2024-11-29 2024-11-27 1.060 439,253 -257,500 0.10% 465,608
2024-11-28 2024-11-26 1.070 696,753 -26,500 0.16% 745,526
2024-11-27 2024-11-25 1.060 723,253 -18,000 0.16% 766,648
2024-11-26 2024-11-22 1.070 741,253 -21,500 0.17% 793,141
2024-11-25 2024-11-21 1.080 762,753 -76,500 0.17% 823,773
2024-11-22 2024-11-20 1.090 839,253 +94,000 0.19% 914,786
2024-11-21 2024-11-19 1.090 745,253 -88,000 0.17% 812,326
2024-11-20 2024-11-18 1.050 833,253 -18,500 0.19% 874,916
2024-11-19 2024-11-15 1.110 851,753 -117,500 0.19% 945,446
2024-11-18 2024-11-14 1.150 969,253 -26,500 0.22% 1,114,641
2024-11-15 2024-11-13 1.250 995,753 -795,000 0.22% 1,244,691
2024-11-14 2024-11-12 1.280 1,790,753 -222,000 0.40% 2,292,164
2024-11-13 2024-11-11 1.100 2,012,753 +104,000 0.45% 2,214,028
2024-11-12 2024-11-08 1.110 1,908,753 +209,500 0.43% 2,118,716
2024-11-11 2024-11-07 1.130 1,699,253 +172,000 0.38% 1,920,156
2024-11-08 2024-11-06 1.130 1,527,253 +87,000 0.34% 1,725,796
2024-11-07 2024-11-05 1.130 1,440,253 +66,500 0.32% 1,627,486
2024-11-06 2024-11-04 1.100 1,373,753 +23,500 0.31% 1,511,128
2024-11-05 2024-11-01 1.070 1,350,253 -28,000 0.30% 1,444,771
2024-11-04 2024-10-31 1.090 1,378,253 -29,000 0.31% 1,502,296
2024-11-01 2024-10-30 1.140 1,407,253 +210,000 0.31% 1,604,268
2024-10-31 2024-10-29 1.090 1,197,253 +382,500 0.27% 1,305,006
2024-10-30 2024-10-28 1.050 814,753 +11,500 0.18% 855,491
2024-10-29 2024-10-25 1.060 803,253 -1,160 0.18% 851,448
2024-10-28 2024-10-24 1.070 804,413 +87,000 0.18% 860,722
2024-10-25 2024-10-23 1.120 717,413 -20,000 0.16% 803,503
2024-10-23 2024-10-21 1.150 737,413 +6,000 0.16% 848,025
2024-10-22 2024-10-18 1.150 731,413 -20,500 0.16% 841,125
2024-10-21 2024-10-17 1.120 751,913 +21,500 0.17% 842,143
2024-10-18 2024-10-16 1.110 730,413 +49,000 0.16% 810,758
2024-10-17 2024-10-15 1.110 681,413 -2,000 0.15% 756,368
2024-10-16 2024-10-14 1.210 683,413 +77,500 0.15% 826,930
2024-10-15 2024-10-10 1.270 605,913 -25,000 0.14% 769,510
2024-10-14 2024-10-09 1.230 630,913 +43,500 0.14% 776,023
2024-10-10 2024-10-08 1.340 587,413 -88,485 0.13% 787,133
2024-10-09 2024-10-07 1.640 675,898 +86,000 0.15% 1,108,473
2024-10-08 2024-10-04 1.440 589,898 +22,000 0.13% 849,453
2024-10-07 2024-10-03 1.410 567,898 -500 0.13% 800,736
2024-10-04 2024-10-02 1.400 568,398 -14,500 0.13% 795,757
2024-10-03 2024-09-30 1.170 582,898 -30,000 0.13% 681,991
2024-10-02 2024-09-27 1.090 612,898 -9,000 0.14% 668,059
2024-09-30 2024-09-26 0.990 621,898 -4,500 0.14% 615,679
2024-09-27 2024-09-25 0.940 626,398 -37,500 0.14% 588,814
2024-09-26 2024-09-24 0.960 663,898 +63,500 0.15% 637,342
2024-09-25 2024-09-23 0.940 600,398 +75,500 0.13% 564,374
2024-09-24 2024-09-20 0.920 524,898 +45,500 0.12% 482,906
2024-09-23 2024-09-19 0.940 479,398 +67,000 0.11% 450,634
2024-09-20 2024-09-17 0.930 412,398 +57,500 0.09% 383,530
2024-09-19 2024-09-16 0.930 354,898 +21,000 0.08% 330,055
2024-09-17 2024-09-13 0.910 333,898 +22,500 0.07% 303,847
2024-09-16 2024-09-12 0.860 311,398 +22,000 0.07% 267,802
2024-09-13 2024-09-11 0.810 289,398 -14,000 0.06% 234,412
2024-09-12 2024-09-10 0.840 303,398 +47,500 0.07% 254,854
2024-09-11 2024-09-09 0.850 255,898 +26,000 0.06% 217,513
2024-09-10 2024-09-05 0.900 229,898 +30,000 0.05% 206,908
2024-09-09 2024-09-04 0.920 199,898 +41,000 0.04% 183,906
2024-09-05 2024-09-03 0.950 158,898 -19,000 0.04% 150,953
2024-09-04 2024-09-02 0.910 177,898 +18,500 0.04% 161,887
2024-09-03 2024-08-30 0.910 159,398 -28,000 0.04% 145,052
2024-09-02 2024-08-29 0.910 187,398 -13,500 0.04% 170,532
2024-08-30 2024-08-28 0.900 200,898 +6,500 0.04% 180,808
2024-08-29 2024-08-27 0.900 194,398 -9,000 0.04% 174,958
2024-08-28 2024-08-26 0.910 203,398 -45,500 0.05% 185,092
2024-08-27 2024-08-23 0.930 248,898 -500 0.06% 231,475
2024-08-26 2024-08-22 0.930 249,398 +22,000 0.06% 231,940
2024-08-23 2024-08-21 0.930 227,398 -8,500 0.05% 211,480
2024-08-22 2024-08-20 0.950 235,898 -7,000 0.05% 224,103
2024-08-21 2024-08-19 0.940 242,898 +3,500 0.05% 228,324
2024-08-19 2024-08-15 0.940 239,398 +69,500 0.05% 225,034
2024-08-15 2024-08-13 0.970 169,898 +36,000 0.04% 164,801
2024-08-14 2024-08-12 0.970 133,898 +25,000 0.03% 129,881
2024-08-13 2024-08-09 0.960 108,898 -21,500 0.02% 104,542
2024-08-12 2024-08-08 0.970 130,398 -1,500 0.03% 126,486
2024-08-09 2024-08-07 0.960 131,898 +24,000 0.03% 126,622
2024-08-08 2024-08-06 0.950 107,898 +16,848 0.02% 102,503
2024-08-07 2024-08-05 0.940 91,050 +22,000 0.02% 85,587
2024-08-06 2024-08-02 1.000 69,050 +9,000 0.02% 69,050
2024-08-05 2024-08-01 1.010 60,050 -11,500 0.01% 60,650
2024-08-02 2024-07-31 1.020 71,550 +1,500 0.02% 72,981
2024-08-01 2024-07-30 1.010 70,050 +13,000 0.02% 70,750
2024-07-31 2024-07-29 1.000 57,050 +12,500 0.01% 57,050
2024-07-30 2024-07-26 0.970 44,550 +3,500 0.01% 43,214
2024-07-29 2024-07-25 0.990 41,050 -37,500 0.01% 40,640
2024-07-26 2024-07-24 1.020 78,550 +3,500 0.02% 80,121
2024-07-25 2024-07-23 1.000 75,050 -2,000 0.02% 75,050
2024-07-24 2024-07-22 1.030 77,050 +5,500 0.02% 79,362
2024-07-23 2024-07-19 1.030 71,550 -35,000 0.02% 73,696
2024-07-22 2024-07-18 1.060 106,550 -5,500 0.02% 112,943
2024-07-19 2024-07-17 1.050 112,050 -1,000 0.03% 117,652
2024-07-18 2024-07-16 1.060 113,050 +1,500 0.03% 119,833
2024-07-17 2024-07-15 1.110 111,550 -65,000 0.02% 123,821
2024-07-16 2024-07-12 1.080 176,550 +129,500 0.04% 190,674
2024-07-15 2024-07-11 1.030 47,050 +29,500 0.01% 48,462
2024-07-12 2024-07-10 1.030 17,550 -10,000 0.00% 18,076
2024-07-11 2024-07-09 0.990 27,550 -1,500 0.01% 27,274
2024-07-10 2024-07-08 1.000 29,050 +6,000 0.01% 29,050
2024-07-09 2024-07-05 1.030 23,050 +2,000 0.01% 23,742
2024-07-08 2024-07-04 1.040 21,050 -25,500 0.00% 21,892
2024-07-05 2024-07-03 1.060 46,550 -20,500 0.01% 49,343
2024-07-04 2024-07-02 1.030 67,050 -38,000 0.01% 69,062
2024-07-03 2024-06-28 1.040 105,050 +88,500 0.02% 109,252
2024-07-02 2024-06-27 1.090 16,550 -2,000 0.00% 18,040
2024-06-28 2024-06-26 1.080 18,550 -2,500 0.00% 20,034
2024-06-27 2024-06-25 1.070 21,050 -49,500 0.00% 22,524
2024-06-26 2024-06-24 1.080 70,550 -5,500 0.02% 76,194
2024-06-25 2024-06-21 1.100 76,050 -16,000 0.02% 83,655
2024-06-24 2024-06-20 1.130 92,050 -163,000 0.02% 104,016
2024-06-21 2024-06-19 1.160 255,050 -161,000 0.06% 295,858
2024-06-20 2024-06-18 1.180 416,050 -123,000 0.09% 490,939
2024-06-19 2024-06-17 1.180 539,050 -237,000 0.12% 636,079
2024-06-18 2024-06-14 1.190 776,050 -22,000 0.17% 923,500
2024-06-17 2024-06-13 1.340 798,050 +408,500 0.18% 1,069,387
2024-06-14 2024-06-12 1.300 389,550 +176,500 0.09% 506,415
2024-06-13 2024-06-11 1.260 213,050 -60,500 0.05% 268,443
2024-06-12 2024-06-07 1.220 273,550 +24,000 0.06% 333,731
2024-06-11 2024-06-06 1.220 249,550 -15,000 0.06% 304,451
2024-06-07 2024-06-05 1.210 264,550 +14,000 0.06% 320,106
2024-06-06 2024-06-04 1.200 250,550 -47,500 0.06% 300,660
2024-06-05 2024-06-03 1.210 298,050 +28,000 0.07% 360,640
2024-06-04 2024-05-31 1.210 270,050 -29,500 0.06% 326,760
2024-06-03 2024-05-30 1.210 299,550 -47,000 0.07% 362,456
2024-05-31 2024-05-29 1.180 346,550 -45,500 0.08% 408,929
2024-05-30 2024-05-28 1.210 392,050 -112,500 0.09% 474,380
2024-05-29 2024-05-27 1.220 504,550 -35,000 0.11% 615,551
2024-05-28 2024-05-24 1.280 539,550 +102,500 0.12% 690,624
2024-05-27 2024-05-23 1.210 437,050 +306,000 0.10% 528,830
2024-05-24 2024-05-22 1.220 131,050 -163,000 0.03% 159,881
2024-05-23 2024-05-21 1.240 294,050 -337,000 0.07% 364,622
2024-05-22 2024-05-20 1.360 631,050 -533,000 0.14% 858,228
2024-05-21 2024-05-17 1.310 1,164,050 +23,000 0.26% 1,524,906
2024-05-20 2024-05-16 1.230 1,141,050 +351,500 0.25% 1,403,492
2024-05-17 2024-05-14 1.200 789,550 +255,500 0.18% 947,460
2024-05-16 2024-05-13 1.100 534,050 +119,965 0.12% 587,455
2024-05-14 2024-05-10 1.120 414,085 +5,000 0.09% 463,775
2024-05-13 2024-05-09 1.110 409,085 +96,000 0.09% 454,084
2024-05-10 2024-05-08 1.080 313,085 -70,500 0.07% 338,132
2024-05-09 2024-05-07 1.060 383,585 -25,500 0.09% 406,600
2024-05-08 2024-05-06 1.100 409,085 +156,500 0.09% 449,994
2024-05-07 2024-05-03 1.210 252,585 -414,500 0.06% 305,628
2024-05-06 2024-05-02 1.060 667,085 +461,500 0.15% 707,110
2024-05-03 2024-04-30 0.930 205,585 +142,000 0.05% 191,194
2024-04-30 2024-04-26 0.960 63,585 -33,965 0.01% 61,042
2024-04-29 2024-04-25 0.940 97,550 +29,000 0.02% 91,697
2024-04-26 2024-04-24 0.950 68,550 -7,500 0.02% 65,122
2024-04-25 2024-04-23 0.960 76,050 -13,500 0.02% 73,008
2024-04-24 2024-04-22 1.020 89,550 -115,000 0.02% 91,341
2024-04-23 2024-04-19 0.870 204,550 -32,000 0.05% 177,958
2024-04-22 2024-04-18 0.850 236,550 -15,500 0.05% 201,068
2024-04-19 2024-04-17 0.820 252,050 -500 0.06% 206,681
2024-04-18 2024-04-16 0.840 252,550 -19,500 0.06% 212,142
2024-04-17 2024-04-15 0.880 272,050 -33,500 0.06% 239,404
2024-04-16 2024-04-12 0.920 305,550 -8,000 0.07% 281,106
2024-04-15 2024-04-11 0.930 313,550 +23,500 0.07% 291,602
2024-04-12 2024-04-10 0.940 290,050 -3,000 0.06% 272,647
2024-04-11 2024-04-09 0.930 293,050 +106,000 0.07% 272,536
2024-04-10 2024-04-08 0.900 187,050 -6,500 0.04% 168,345
2024-04-09 2024-04-05 0.880 193,550 -29,000 0.04% 170,324
2024-04-08 2024-04-03 0.870 222,550 -22,000 0.05% 193,618
2024-04-05 2024-04-02 0.900 244,550 -16,000 0.05% 220,095
2024-04-03 2024-03-28 0.860 260,550 -48,000 0.06% 224,073
2024-04-02 2024-03-27 0.840 308,550 -36,500 0.07% 259,182
2024-03-28 2024-03-26 0.890 345,050 +17,600 0.08% 307,094
2024-03-27 2024-03-25 0.920 327,450 +33,500 0.07% 301,254
2024-03-26 2024-03-22 0.940 293,950 +39,000 0.07% 276,313
2024-03-25 2024-03-21 0.960 254,950 -6,000 0.06% 244,752
2024-03-22 2024-03-20 0.980 260,950 +17,500 0.06% 255,731
2024-03-21 2024-03-19 0.980 243,450 +9,000 0.05% 238,581
2024-03-20 2024-03-18 1.000 234,450 -2,500 0.05% 234,450
2024-03-19 2024-03-15 1.030 236,950 -1,500 0.05% 244,058
2024-03-18 2024-03-14 1.030 238,450 -282,500 0.05% 245,604
2024-03-15 2024-03-13 0.990 520,950 -91,500 0.12% 515,740
2024-03-14 2024-03-12 0.970 612,450 -52,500 0.14% 594,076
2024-03-13 2024-03-11 0.930 664,950 +246,000 0.15% 618,404
2024-03-12 2024-03-08 0.970 418,950 +40,500 0.09% 406,382
2024-03-11 2024-03-07 0.980 378,450 -88,500 0.08% 370,881
2024-03-08 2024-03-06 1.060 466,950 -171,000 0.10% 494,967
2024-03-07 2024-03-05 1.040 637,950 +374,875 0.14% 663,468
2024-03-06 2024-03-04 1.150 263,075 -853,500 0.06% 302,536
2024-03-05 2024-03-01 1.310 1,116,575 +259,000 0.25% 1,462,713
2024-03-04 2024-02-29 1.310 857,575 -37,000 0.19% 1,123,423
2024-03-01 2024-02-28 1.270 894,575 -191,000 0.20% 1,136,110
2024-02-29 2024-02-27 1.390 1,085,575 -560,000 0.24% 1,508,949
2024-02-28 2024-02-26 1.420 1,645,575 +530,000 0.37% 2,336,716
2024-02-27 2024-02-23 1.450 1,115,575 +538,500 0.25% 1,617,584
2024-02-26 2024-02-22 1.490 577,075 +121,000 0.13% 859,842
2024-02-23 2024-02-21 1.490 456,075 +52,000 0.10% 679,552
2024-02-22 2024-02-20 1.480 404,075 +97,500 0.09% 598,031
2024-02-21 2024-02-19 1.490 306,575 -539,500 0.07% 456,797
2024-02-20 2024-02-16 1.650 846,075 +141,000 0.19% 1,396,024
2024-02-19 2024-02-15 1.470 705,075 +292,500 0.16% 1,036,460
2024-02-16 2024-02-14 1.460 412,575 +257,500 0.09% 602,360
2024-02-15 2024-02-09 1.530 155,075 +34,500 0.03% 237,265
2024-02-14 2024-02-07 1.660 120,575 -25,500 0.03% 200,154
2024-02-08 2024-02-06 1.750 146,075 +106,000 0.03% 255,631
2024-02-07 2024-02-05 1.510 40,075 -130,000 0.01% 60,513
2024-02-06 2024-02-02 1.820 170,075 -30,000 0.04% 309,536
2024-02-05 2024-02-01 1.200 200,075 +129,000 0.04% 240,090
2024-02-02 2024-01-31 1.210 71,075 -1,000 0.02% 86,001
2024-02-01 2024-01-30 1.220 72,075 -21,000 0.02% 87,932
2024-01-31 2024-01-29 1.280 93,075 -296,000 0.02% 119,136
2024-01-30 2024-01-26 1.260 389,075 -284,500 0.09% 490,234
2024-01-29 2024-01-25 1.320 673,575 +434,000 0.15% 889,119
2024-01-26 2024-01-24 1.300 239,575 +50,500 0.05% 311,448
2024-01-25 2024-01-23 1.280 189,075 +74,000 0.04% 242,016
2024-01-24 2024-01-22 1.250 115,075 -31,500 0.03% 143,844
2024-01-23 2024-01-19 1.300 146,575 -169,500 0.03% 190,548
2024-01-22 2024-01-18 1.350 316,075 +182,500 0.07% 426,701
2024-01-19 2024-01-17 1.360 133,575 +28,000 0.03% 181,662
2024-01-18 2024-01-16 1.430 105,575 -33,500 0.02% 150,972
2024-01-17 2024-01-15 1.470 139,075 +20,000 0.03% 204,440
2024-01-16 2024-01-12 1.530 119,075 -18,000 0.03% 182,185
2024-01-15 2024-01-11 1.550 137,075 +26,000 0.03% 212,466
2024-01-12 2024-01-10 1.510 111,075 +24,000 0.02% 167,723
2024-01-11 2024-01-09 1.510 87,075 -7,500 0.02% 131,483
2024-01-10 2024-01-08 1.470 94,575 -50,000 0.02% 139,025
2024-01-09 2024-01-05 1.540 144,575 -142,000 0.03% 222,646
2024-01-08 2024-01-04 1.610 286,575 -122,000 0.06% 461,386
2024-01-05 2024-01-03 1.620 408,575 -50,500 0.09% 661,892
2024-01-04 2024-01-02 1.640 459,075 -58,000 0.10% 752,883
2024-01-03 2023-12-29 1.630 517,075 +151,000 0.12% 842,832
2024-01-02 2023-12-28 1.620 366,075 +296,000 0.08% 593,042
2023-12-29 2023-12-27 1.560 70,075 +15,000 0.02% 109,317
2023-12-28 2023-12-22 1.560 55,075 -14,500 0.01% 85,917
2023-12-27 2023-12-21 1.600 69,575 +7,500 0.02% 111,320
2023-12-22 2023-12-20 1.550 62,075 -55,500 0.01% 96,216
2023-12-21 2023-12-19 1.540 117,575 +11,000 0.03% 181,066
2023-12-20 2023-12-18 1.640 106,575 -90,000 0.02% 174,783
2023-12-19 2023-12-15 1.740 196,575 +87,000 0.04% 342,040
2023-12-18 2023-12-14 1.700 109,575 +19,700 0.02% 186,278
2023-12-15 2023-12-13 1.700 89,875 -15,000 0.02% 152,788
2023-12-14 2023-12-12 1.840 104,875 -2,500 0.02% 192,970
2023-12-13 2023-12-11 1.850 107,375 +1,500 0.02% 198,644
2023-12-12 2023-12-08 1.850 105,875 -9,500 0.02% 195,869
2023-12-11 2023-12-07 1.910 115,375 +7,500 0.03% 220,366
2023-12-08 2023-12-06 1.850 107,875 +1,500 0.02% 199,569
2023-12-07 2023-12-05 1.870 106,375 -8,500 0.02% 198,921
2023-12-06 2023-12-04 1.830 114,875 -357,500 0.03% 210,221
2023-12-05 2023-12-01 1.830 472,375 +312,110 0.11% 864,446
2023-12-04 2023-11-30 1.970 160,265 -114,000 0.04% 315,722
2023-12-01 2023-11-29 2.000 274,265 +184,650 0.06% 548,530
2023-11-30 2023-11-28 2.220 89,615 -1,000 0.02% 198,945
2023-11-29 2023-11-27 2.310 90,615 +12,000 0.02% 209,321
2023-11-28 2023-11-24 3.390 78,615 -14,690 0.02% 266,505
2023-11-27 2023-11-23 3.280 93,305 -723,810 0.02% 306,040
2023-11-24 2023-11-22 3.280 817,115 -682,000 0.18% 2,680,137
2023-11-23 2023-11-21 3.320 1,499,115 +554,000 0.33% 4,977,062
2023-11-22 2023-11-20 3.470 945,115 +812,500 0.21% 3,279,549
2023-11-21 2023-11-17 2.950 132,615 -99,000 0.03% 391,214
2023-11-20 2023-11-16 2.860 231,615 -44,500 0.05% 662,419
2023-11-17 2023-11-15 2.970 276,115 -138,000 0.06% 820,062
2023-11-16 2023-11-14 2.910 414,115 +112,500 0.09% 1,205,075
2023-11-15 2023-11-13 2.860 301,615 -233,500 0.07% 862,619
2023-11-14 2023-11-10 3.280 535,115 +342,500 0.12% 1,755,177
2023-11-13 2023-11-09 3.230 192,615 -271,975 0.04% 622,146
2023-11-10 2023-11-08 3.310 464,590 -768,040 0.10% 1,537,793
2023-11-09 2023-11-07 3.380 1,232,630 -588,985 0.28% 4,166,289
2023-11-08 2023-11-06 3.040 1,821,615 +785,000 0.41% 5,537,710
2023-11-07 2023-11-03 2.790 1,036,615 +397,000 0.23% 2,892,156
2023-11-06 2023-11-02 2.720 639,615 +202,000 0.14% 1,739,753
2023-11-03 2023-11-01 2.630 437,615 -87,000 0.10% 1,150,927
2023-11-02 2023-10-31 2.620 524,615 +78,000 0.12% 1,374,491
2023-11-01 2023-10-30 2.730 446,615 -10,500 0.10% 1,219,259
2023-10-31 2023-10-27 2.740 457,115 +196,750 0.10% 1,252,495
2023-10-30 2023-10-26 2.620 260,365 -50,000 0.06% 682,156
2023-10-27 2023-10-25 2.610 310,365 -70,710 0.07% 810,053
2023-10-26 2023-10-24 2.570 381,075 +215,000 0.09% 979,363
2023-10-25 2023-10-20 2.510 166,075 -1,000 0.04% 416,848
2023-10-24 2023-10-19 2.610 167,075 +11,250 0.04% 436,066
2023-10-20 2023-10-18 2.660 155,825 -46,200 0.03% 414,494
2023-10-19 2023-10-17 2.730 202,025 -165,500 0.05% 551,528
2023-10-18 2023-10-16 2.770 367,525 -59,000 0.08% 1,018,044
2023-10-17 2023-10-13 2.900 426,525 -18,600 0.10% 1,236,922
2023-10-16 2023-10-12 2.840 445,125 +89,400 0.10% 1,264,155
2023-10-13 2023-10-11 2.810 355,725 +5,300 0.08% 999,587
2023-10-12 2023-10-10 2.690 350,425 -54,000 0.08% 942,643
2023-10-11 2023-10-09 2.700 404,425 -145,500 0.09% 1,091,948
2023-10-10 2023-10-06 2.510 549,925 +8,500 0.12% 1,380,312
2023-10-09 2023-10-05 2.400 541,425 +54,000 0.12% 1,299,420
2023-10-06 2023-10-04 2.500 487,425 -25,000 0.11% 1,218,562
2023-10-05 2023-10-03 2.600 512,425 +45,500 0.11% 1,332,305
2023-10-04 2023-09-29 2.740 466,925 -4,500 0.10% 1,279,374
2023-10-03 2023-09-28 2.680 471,425 -32,500 0.11% 1,263,419
2023-09-29 2023-09-27 2.740 503,925 -121,500 0.11% 1,380,754
2023-09-28 2023-09-26 2.660 625,425 -144,000 0.14% 1,663,630
2023-09-27 2023-09-25 2.760 769,425 -7,500 0.17% 2,123,613
2023-09-26 2023-09-22 2.840 776,925 +346,054 0.17% 2,206,467
2023-09-25 2023-09-21 2.770 430,871 +5,500 0.10% 1,193,513
2023-09-22 2023-09-20 2.900 425,371 -25,000 0.10% 1,233,576
2023-09-21 2023-09-19 2.960 450,371 -781,744 0.10% 1,333,098
2023-09-20 2023-09-18 3.050 1,232,115 -217,310 0.28% 3,757,951
2023-09-19 2023-09-15 2.940 1,449,425 -72,000 0.32% 4,261,310
2023-09-18 2023-09-14 2.940 1,521,425 -34,100 0.34% 4,472,990
2023-09-15 2023-09-13 2.980 1,555,525 -106,500 0.35% 4,635,464
2023-09-14 2023-09-12 3.100 1,662,025 +166,500 0.37% 5,152,278
2023-09-13 2023-09-11 3.100 1,495,525 -229,600 0.33% 4,636,128
2023-09-12 2023-09-07 3.100 1,725,125 -740,000 0.39% 5,347,888
2023-09-11 2023-09-06 3.220 2,465,125 -370,000 0.55% 7,937,703
2023-09-07 2023-09-05 3.280 2,835,125 -906,390 0.63% 9,299,210
2023-09-06 2023-09-04 3.480 3,741,515 -1,287,395 0.84% 13,020,472
2023-09-05 2023-08-31 3.480 5,028,910 -6,035,305 1.12% 17,500,607
2023-09-04 2023-08-30 3.950 11,064,215 -651,500 2.47% 43,703,649
2023-08-31 2023-08-29 4.030 11,715,715 +11,272,000 2.62% 47,214,331
2023-08-30 2023-08-28 3.920 443,715 +185,500 0.10% 1,739,363
2023-08-29 2023-08-25 3.730 258,215 -407,655 0.06% 963,142
2023-08-28 2023-08-24 3.700 665,870 +426,155 0.15% 2,463,719
2023-08-25 2023-08-23 3.570 239,715 -412,150 0.05% 855,783
2023-08-24 2023-08-22 3.600 651,865 +382,500 0.15% 2,346,714
2023-08-23 2023-08-21 3.650 269,365 +60,925 0.06% 983,182
2023-08-22 2023-08-18 3.620 208,440 +17,000 0.05% 754,553
2023-08-21 2023-08-17 3.810 191,440 +111,150 0.04% 729,386
2023-08-18 2023-08-16 3.780 80,290 -35,000 0.02% 303,496
2023-08-17 2023-08-15 3.590 115,290 +27,200 0.03% 413,891
2023-08-16 2023-08-14 3.590 88,090 -68,500 0.02% 316,243
2023-08-15 2023-08-11 3.520 156,590 -41,900 0.03% 551,197
2023-08-14 2023-08-10 3.530 198,490 -73,500 0.04% 700,670
2023-08-11 2023-08-09 3.610 271,990 +65,094 0.06% 981,884
2023-08-10 2023-08-08 3.520 206,896 -445,688 0.05% 728,274
2023-08-09 2023-08-07 3.550 652,584 -335,000 0.15% 2,316,673
2023-08-08 2023-08-04 3.650 987,584 +28,000 0.22% 3,604,682
2023-08-07 2023-08-03 3.710 959,584 -218,000 0.21% 3,560,057
2023-08-04 2023-08-02 3.760 1,177,584 -376,000 0.26% 4,427,716
2023-08-03 2023-08-01 3.910 1,553,584 +43,194 0.35% 6,074,513
2023-08-02 2023-07-31 4.000 1,510,390 -133,200 0.34% 6,041,560
2023-08-01 2023-07-28 3.940 1,643,590 +296,500 0.37% 6,475,745
2023-07-31 2023-07-27 3.870 1,347,090 -28,100 0.30% 5,213,238
2023-07-28 2023-07-26 3.900 1,375,190 -17,500 0.31% 5,363,241
2023-07-27 2023-07-25 3.840 1,392,690 -10,550 0.31% 5,347,930
2023-07-26 2023-07-24 3.750 1,403,240 +6,000 0.31% 5,262,150
2023-07-25 2023-07-21 3.770 1,397,240 +137,000 0.31% 5,267,595
2023-07-24 2023-07-20 3.730 1,260,240 +29,200 0.28% 4,700,695
2023-07-21 2023-07-19 3.760 1,231,040 -411,539 0.28% 4,628,710
2023-07-20 2023-07-18 3.890 1,642,579 -232,661 0.37% 6,389,632
2023-07-19 2023-07-14 4.040 1,875,240 -280,838 0.42% 7,575,970
2023-07-18 2023-07-13 4.060 2,156,078 +1,257,000 0.48% 8,753,677
2023-07-14 2023-07-12 3.770 899,078 +61,000 0.20% 3,389,524
2023-07-13 2023-07-11 3.720 838,078 -8,000 0.19% 3,117,650
2023-07-12 2023-07-10 3.660 846,078 -10,000 0.19% 3,096,645
2023-07-11 2023-07-07 3.650 856,078 +124,500 0.19% 3,124,685
2023-07-10 2023-07-06 3.600 731,578 -269,000 0.16% 2,633,681
2023-07-07 2023-07-05 3.660 1,000,578 -417,744 0.22% 3,662,115
2023-07-06 2023-07-04 3.880 1,418,322 +363,000 0.32% 5,503,089
2023-07-05 2023-07-03 3.720 1,055,322 +344,000 0.24% 3,925,798
2023-07-04 2023-06-30 3.590 711,322 +78,000 0.16% 2,553,646
2023-07-03 2023-06-29 3.620 633,322 -14,100 0.14% 2,292,626
2023-06-30 2023-06-28 3.700 647,422 +64,044 0.14% 2,395,461
2023-06-29 2023-06-27 3.700 583,378 -220,193 0.13% 2,158,499
2023-06-28 2023-06-26 3.650 803,571 +202,618 0.18% 2,933,034
2023-06-27 2023-06-23 3.550 600,953 +4,075 0.13% 2,133,383
2023-06-26 2023-06-21 3.790 596,878 -272,500 0.13% 2,262,168
2023-06-23 2023-06-20 3.980 869,378 +400,000 0.19% 3,460,124
2023-06-21 2023-06-19 4.020 469,378 -410,000 0.10% 1,886,900
2023-06-20 2023-06-16 4.170 879,378 +6,500 0.20% 3,667,006
2023-06-19 2023-06-15 4.070 872,878 +189,500 0.20% 3,552,613
2023-06-16 2023-06-14 3.810 683,378 +124,000 0.15% 2,603,670
2023-06-15 2023-06-13 3.750 559,378 +429,055 0.13% 2,097,668
2023-06-14 2023-06-12 3.600 130,323 -335,000 0.03% 469,163
2023-06-13 2023-06-09 3.830 465,323 +79,000 0.10% 1,782,187
2023-06-12 2023-06-08 3.840 386,323 -3,048 0.09% 1,483,480
2023-06-09 2023-06-07 3.920 389,371 -249,600 0.09% 1,526,334
2023-06-08 2023-06-06 3.900 638,971 +253,500 0.14% 2,491,987
2023-06-07 2023-06-05 4.010 385,471 +31,000 0.09% 1,545,739
2023-06-06 2023-06-02 3.950 354,471 -6,500 0.08% 1,400,160
2023-06-05 2023-06-01 3.850 360,971 -428,900 0.08% 1,389,738
2023-06-02 2023-05-31 3.840 789,871 +585,127 0.18% 3,033,105
2023-06-01 2023-05-30 4.070 204,744 -2,000 0.05% 833,308
2023-05-31 2023-05-29 4.040 206,744 -694,880 0.05% 835,246
2023-05-30 2023-05-25 4.140 901,624 +374,300 0.20% 3,732,723
2023-05-29 2023-05-24 4.180 527,324 -981,000 0.12% 2,204,214
2023-05-25 2023-05-23 4.480 1,508,324 +761,500 0.34% 6,757,292
2023-05-24 2023-05-22 4.200 746,824 -194,000 0.17% 3,136,661
2023-05-23 2023-05-19 4.150 940,824 +154,371 0.21% 3,904,420
2023-05-22 2023-05-18 4.500 786,453 +418,000 0.18% 3,539,038
2023-05-19 2023-05-17 4.540 368,453 -92,205 0.08% 1,672,777
2023-05-18 2023-05-16 4.820 460,658 +149,000 0.10% 2,220,372
2023-05-17 2023-05-15 4.520 311,658 -99,000 0.07% 1,408,694
2023-05-16 2023-05-12 4.700 410,658 +260,000 0.09% 1,930,093
2023-05-15 2023-05-11 5.090 150,658 -30,500 0.03% 766,849
2023-05-12 2023-05-10 5.600 181,158 -7,500 0.04% 1,014,485
2023-05-11 2023-05-09 4.860 188,658 -39,800 0.04% 916,878
2023-05-10 2023-05-08 5.180 228,458 -117,000 0.05% 1,183,412
2023-05-09 2023-05-05 5.250 345,458 +3,000 0.08% 1,813,654
2023-05-08 2023-05-04 5.230 342,458 +131,000 0.08% 1,791,055
2023-05-05 2023-05-03 5.130 211,458 -47,700 0.05% 1,084,780
2023-05-04 2023-05-02 5.070 259,158 +51,176 0.06% 1,313,931
2023-05-03 2023-04-28 5.410 207,982 -121,500 0.05% 1,125,183
2023-05-02 2023-04-27 5.530 329,482 -51,800 0.07% 1,822,035
2023-04-28 2023-04-26 5.530 381,282 +42,800 0.09% 2,108,489
2023-04-27 2023-04-25 5.380 338,482 -167,360 0.08% 1,821,033
2023-04-26 2023-04-24 5.690 505,842 +227,700 0.11% 2,878,241
2023-04-25 2023-04-21 5.440 278,142 -6,482 0.06% 1,513,092
2023-04-24 2023-04-20 5.630 284,624 -76,100 0.06% 1,602,433
2023-04-21 2023-04-19 5.910 360,724 +69,600 0.08% 2,131,879
2023-04-20 2023-04-18 6.060 291,124 -86,000 0.07% 1,764,211
2023-04-19 2023-04-17 6.270 377,124 -363,805 0.08% 2,364,567
2023-04-18 2023-04-14 6.250 740,929 -29,500 0.17% 4,630,806
2023-04-17 2023-04-13 6.130 770,429 +157,170 0.17% 4,722,730
2023-04-14 2023-04-12 6.040 613,259 -489,870 0.14% 3,704,084
2023-04-13 2023-04-11 6.330 1,103,129 +86,560 0.25% 6,982,807
2023-04-12 2023-04-06 6.080 1,016,569 +212,635 0.23% 6,180,740
2023-04-11 2023-04-04 6.220 803,934 -281,387 0.18% 5,000,469
2023-04-06 2023-04-03 6.310 1,085,321 +580,250 0.24% 6,848,376
2023-04-04 2023-03-31 6.450 505,071 -189,500 0.11% 3,257,708
2023-04-03 2023-03-30 7.050 694,571 +161,000 0.16% 4,896,726
2023-03-31 2023-03-29 7.300 533,571 +52,500 0.12% 3,895,068
2023-03-30 2023-03-28 7.470 481,071 -24,400 0.11% 3,593,600
2023-03-29 2023-03-27 7.860 505,471 +51,500 0.11% 3,973,002
2023-03-28 2023-03-24 8.030 453,971 +16,000 0.10% 3,645,387
2023-03-27 2023-03-23 8.090 437,971 -3,600 0.10% 3,543,185
2023-03-24 2023-03-22 8.220 441,571 -78,470 0.10% 3,629,714
2023-03-23 2023-03-21 8.270 520,041 +11,500 0.12% 4,300,739
2023-03-22 2023-03-20 8.020 508,541 -123,500 0.11% 4,078,499
2023-03-21 2023-03-17 8.580 632,041 -97,500 0.14% 5,422,912
2023-03-20 2023-03-16 8.060 729,541 +234,000 0.16% 5,880,100
2023-03-17 2023-03-15 8.000 495,541 +4,000 0.11% 3,964,328
2023-03-16 2023-03-14 7.580 491,541 -53,000 0.11% 3,725,881
2023-03-15 2023-03-13 7.630 544,541 -237,073 0.12% 4,154,848
2023-03-14 2023-03-10 7.840 781,614 -31,000 0.17% 6,127,854
2023-03-13 2023-03-09 7.570 812,614 -612,115 0.18% 6,151,488
2023-03-10 2023-03-08 7.800 1,424,729 -296,500 0.32% 11,112,886
2023-03-09 2023-03-07 8.460 1,721,229 +533,363 0.38% 14,561,597
2023-03-08 2023-03-06 8.890 1,187,866 -222,922 0.27% 10,560,129
2023-03-07 2023-03-03 9.230 1,410,788 -158,694 0.32% 13,021,573
2023-03-06 2023-03-02 9.300 1,569,482 -41,000 0.35% 14,596,183
2023-03-03 2023-03-01 9.510 1,610,482 -186,500 0.36% 15,315,684
2023-03-02 2023-02-28 9.680 1,796,982 +63,500 0.40% 17,394,786
2023-03-01 2023-02-27 8.950 1,733,482 +95,754 0.39% 15,514,664
2023-02-28 2023-02-24 9.360 1,637,728 -949,500 0.37% 15,329,134
2023-02-27 2023-02-23 10.100 2,587,228 +152,621 0.58% 26,131,003
2023-02-24 2023-02-22 10.020 2,434,607 +257,625 0.54% 24,394,762
2023-02-23 2023-02-21 10.160 2,176,982 -15,000 0.49% 22,118,137
2023-02-22 2023-02-20 10.520 2,191,982 +2,339 0.49% 23,059,651
2023-02-21 2023-02-17 10.600 2,189,643 -405,981 0.49% 23,210,216
2023-02-20 2023-02-16 10.460 2,595,624 -428,850 0.58% 27,150,227
2023-02-17 2023-02-15 10.540 3,024,474 +561,385 0.68% 31,877,956
2023-02-16 2023-02-14 10.700 2,463,089 +369,544 0.55% 26,355,052
2023-02-15 2023-02-13 10.300 2,093,545 -13,144 0.47% 21,563,514
2023-02-14 2023-02-10 9.950 2,106,689 -297,977 0.47% 20,961,556
2023-02-13 2023-02-09 10.340 2,404,666 -720,274 0.54% 24,864,246
2023-02-10 2023-02-08 10.320 3,124,940 +413,720 0.70% 32,249,381
2023-02-09 2023-02-07 10.740 2,711,220 +581,275 0.61% 29,118,503
2023-02-08 2023-02-06 10.740 2,129,945 -376,700 0.48% 22,875,609
2023-02-07 2023-02-03 11.640 2,506,645 -1,824,300 0.56% 29,177,348
2023-02-06 2023-02-02 11.500 4,330,945 +201,774 0.97% 49,805,868
2023-02-03 2023-02-01 10.900 4,129,171 +621,355 0.92% 45,007,964
2023-02-02 2023-01-31 10.420 3,507,816 -101,820 0.78% 36,551,443
2023-02-01 2023-01-30 10.260 3,609,636 +248,820 0.81% 37,034,865
2023-01-31 2023-01-27 10.740 3,360,816 -156,000 0.75% 36,095,164
2023-01-30 2023-01-26 10.660 3,516,816 +407,500 0.79% 37,489,259
2023-01-27 2023-01-20 10.040 3,109,316 -27,200 0.69% 31,217,533
2023-01-26 2023-01-19 9.990 3,136,516 -76,300 0.70% 31,333,795
2023-01-20 2023-01-18 10.200 3,212,816 +124,000 0.72% 32,770,723
2023-01-19 2023-01-17 10.200 3,088,816 -494,129 0.69% 31,505,923
2023-01-18 2023-01-16 11.860 3,582,945 +742,725 0.80% 42,493,728
2023-01-17 2023-01-13 11.260 2,840,220 -221,425 0.63% 31,980,877
2023-01-16 2023-01-12 11.100 3,061,645 -108,398 0.68% 33,984,260
2023-01-13 2023-01-11 10.840 3,170,043 +241,500 0.71% 34,363,266
2023-01-12 2023-01-10 10.660 2,928,543 -253,466 0.65% 31,218,268
2023-01-11 2023-01-09 10.260 3,182,009 -182,727 0.71% 32,647,412
2023-01-10 2023-01-06 10.660 3,364,736 +234,000 0.75% 35,868,086
2023-01-09 2023-01-05 10.820 3,130,736 +140,000 0.70% 33,874,564
2023-01-06 2023-01-04 10.360 2,990,736 -555,552 0.67% 30,984,025
2023-01-05 2023-01-03 10.240 3,546,288 +40,000 0.79% 36,313,989
2023-01-04 2022-12-30 9.850 3,506,288 +522,500 0.78% 34,536,937
2023-01-03 2022-12-29 9.830 2,983,788 -220,884 0.67% 29,330,636
2022-12-30 2022-12-28 9.850 3,204,672 -1,173,500 0.72% 31,566,019
2022-12-29 2022-12-23 10.880 4,378,172 +1,011,000 0.98% 47,634,511
2022-12-28 2022-12-22 10.900 3,367,172 +355,000 0.75% 36,702,175
2022-12-23 2022-12-21 10.620 3,012,172 +258,064 0.67% 31,989,267
2022-12-22 2022-12-20 10.400 2,754,108 -206,000 0.62% 28,642,723
2022-12-21 2022-12-19 10.440 2,960,108 +209,000 0.66% 30,903,528
2022-12-20 2022-12-16 11.400 2,751,108 +9,743 0.61% 31,362,631
2022-12-19 2022-12-15 11.320 2,741,365 -89,000 0.61% 31,032,252
2022-12-16 2022-12-14 11.980 2,830,365 -116,584 0.63% 33,907,773
2022-12-15 2022-12-13 11.740 2,946,949 +115,658 0.72% 34,597,181
2022-12-14 2022-12-12 12.020 2,831,291 -544,500 0.69% 34,032,118
2022-12-13 2022-12-09 14.340 3,375,791 +129,500 0.83% 48,408,843
2022-12-12 2022-12-08 13.660 3,246,291 -275,500 0.80% 44,344,335
2022-12-09 2022-12-07 13.400 3,521,791 +412,602 0.86% 47,191,999
2022-12-08 2022-12-06 13.300 3,109,189 -235,000 0.76% 41,352,214
2022-12-07 2022-12-05 13.240 3,344,189 +445,500 0.82% 44,277,062
2022-12-06 2022-12-02 12.820 2,898,689 -263,500 0.71% 37,161,193
2022-12-05 2022-12-01 12.640 3,162,189 +300,463 0.78% 39,970,069
2022-12-02 2022-11-30 13.300 2,861,726 -100,867 0.70% 38,060,956
2022-12-01 2022-11-29 13.160 2,962,593 -2,500 0.73% 38,987,724
2022-11-30 2022-11-28 13.100 2,965,093 -218,000 0.73% 38,842,718
2022-11-29 2022-11-25 12.500 3,183,093 +281,000 0.78% 39,788,662
2022-11-28 2022-11-24 12.400 2,902,093 -301,963 0.71% 35,985,953
2022-11-25 2022-11-23 12.000 3,204,056 +305,000 0.79% 38,448,672
2022-11-24 2022-11-22 13.060 2,899,056 -259,518 0.71% 37,861,671
2022-11-23 2022-11-21 14.640 3,158,574 +353,000 0.78% 46,241,523
2022-11-22 2022-11-18 15.040 2,805,574 +135,500 0.69% 42,195,833
2022-11-21 2022-11-17 13.800 2,670,074 -272,600 0.66% 36,847,021
2022-11-18 2022-11-16 14.700 2,942,674 +59,000 0.72% 43,257,308
2022-11-17 2022-11-15 14.700 2,883,674 -751,500 0.71% 42,390,008
2022-11-16 2022-11-14 16.180 3,635,174 +871,600 0.89% 58,817,115
2022-11-15 2022-11-11 11.780 2,763,574 -78,600 0.68% 32,554,902
2022-11-14 2022-11-10 11.680 2,842,174 -117,000 0.70% 33,196,592
2022-11-11 2022-11-09 13.580 2,959,174 -707,984 0.73% 40,185,583
2022-11-10 2022-11-08 14.200 3,667,158 -271,620 0.90% 52,073,644
2022-11-09 2022-11-07 14.380 3,938,778 +547,120 0.97% 56,639,628
2022-11-08 2022-11-04 13.320 3,391,658 -491,000 0.83% 45,176,885
2022-11-07 2022-11-03 13.320 3,882,658 -341,392 0.95% 51,717,005
2022-11-04 2022-11-02 14.080 4,224,050 +189,341 1.04% 59,474,624
2022-11-03 2022-11-01 13.220 4,034,709 +405,123 0.99% 53,338,853
2022-11-02 2022-10-31 12.440 3,629,586 +401,950 0.89% 45,152,050
2022-11-01 2022-10-28 12.560 3,227,636 -197,408 0.79% 40,539,108
2022-10-31 2022-10-27 13.000 3,425,044 -719,629 0.84% 44,525,572
2022-10-28 2022-10-26 13.440 4,144,673 +532,500 1.02% 55,704,405
2022-10-27 2022-10-25 11.960 3,612,173 -18,000 0.89% 43,201,589
2022-10-26 2022-10-24 11.480 3,630,173 -140,500 0.89% 41,674,386
2022-10-25 2022-10-21 12.600 3,770,673 +93,000 0.93% 47,510,480
2022-10-24 2022-10-20 12.800 3,677,673 -32,000 0.90% 47,074,214
2022-10-21 2022-10-19 13.440 3,709,673 -84,879 0.91% 49,858,005
2022-10-20 2022-10-18 13.260 3,794,552 -974,362 0.93% 50,315,760
2022-10-19 2022-10-17 12.320 4,768,914 -262,526 1.17% 58,753,020
2022-10-18 2022-10-14 12.580 5,031,440 +1,381,521 1.23% 63,295,515
2022-10-17 2022-10-13 11.640 3,649,919 +152,500 0.90% 42,485,057
2022-10-14 2022-10-12 11.800 3,497,419 -154,500 0.86% 41,269,544
2022-10-13 2022-10-11 11.960 3,651,919 -300,479 0.90% 43,676,951
2022-10-12 2022-10-10 11.860 3,952,398 +245,000 0.97% 46,875,440
2022-10-11 2022-10-07 11.240 3,707,398 -585,150 0.91% 41,671,154
2022-10-10 2022-10-06 10.960 4,292,548 +50,000 1.05% 47,046,326
2022-10-07 2022-10-05 11.480 4,242,548 +675,400 1.04% 48,704,451
2022-10-06 2022-10-03 11.160 3,567,148 +115,000 0.88% 39,809,372
2022-10-05 2022-09-30 11.140 3,452,148 +13,074 0.85% 38,456,929
2022-10-03 2022-09-29 11.380 3,439,074 -492,445 0.84% 39,136,662
2022-09-30 2022-09-28 11.340 3,931,519 -503,500 0.96% 44,583,425
2022-09-29 2022-09-27 11.320 4,435,019 +824,450 1.09% 50,204,415
2022-09-28 2022-09-26 10.700 3,610,569 -376,200 0.89% 38,633,088
2022-09-27 2022-09-23 10.860 3,986,769 +532,500 0.98% 43,296,311
2022-09-26 2022-09-22 10.900 3,454,269 -263,800 0.85% 37,651,532
2022-09-23 2022-09-21 11.080 3,718,069 +101,500 0.91% 41,196,205
2022-09-22 2022-09-20 11.080 3,616,569 -240,000 0.89% 40,071,585
2022-09-21 2022-09-19 11.280 3,856,569 +325,500 0.95% 43,502,098
2022-09-20 2022-09-16 11.460 3,531,069 +5,500 0.87% 40,466,051
2022-09-19 2022-09-15 11.600 3,525,569 +58,000 0.87% 40,896,600
2022-09-16 2022-09-14 11.760 3,467,569 -347,500 0.85% 40,778,611
2022-09-15 2022-09-13 11.880 3,815,069 -421,350 0.94% 45,323,020
2022-09-14 2022-09-09 13.000 4,236,419 +191,600 1.04% 55,073,447
2022-09-13 2022-09-08 12.780 4,044,819 -552,521 0.99% 51,692,787
2022-09-09 2022-09-07 12.660 4,597,340 -78,375 1.13% 58,202,324
2022-09-08 2022-09-06 13.020 4,675,715 +199,950 1.15% 60,877,809
2022-09-07 2022-09-05 13.420 4,475,765 +112,000 1.10% 60,064,766
2022-09-06 2022-09-02 13.240 4,363,765 +106,085 1.13% 57,776,249
2022-09-05 2022-09-01 13.400 4,257,680 -146,814 1.10% 57,052,912
2022-09-02 2022-08-31 14.660 4,404,494 +765,728 1.14% 64,569,882
2022-09-01 2022-08-30 16.140 3,638,766 -544,694 0.94% 58,729,683
2022-08-31 2022-08-29 18.700 4,183,460 -457,754 1.08% 78,230,702
2022-08-30 2022-08-26 19.280 4,641,214 +1,029,083 1.20% 89,482,606
2022-08-29 2022-08-25 16.400 3,612,131 -115,329 0.93% 59,238,948
2022-08-26 2022-08-24 16.560 3,727,460 -193,000 0.96% 61,726,738
2022-08-25 2022-08-23 16.500 3,920,460 +459,000 1.01% 64,687,590
2022-08-24 2022-08-22 16.780 3,461,460 -10,000 0.89% 58,083,299
2022-08-23 2022-08-19 16.460 3,471,460 -163,000 0.90% 57,140,232
2022-08-22 2022-08-18 16.300 3,634,460 +234,500 0.94% 59,241,698
2022-08-19 2022-08-17 15.060 3,399,960 -121,500 0.88% 51,203,398
2022-08-18 2022-08-16 15.020 3,521,460 +3,500 0.91% 52,892,329
2022-08-17 2022-08-15 14.860 3,517,960 -167,254 0.91% 52,276,886
2022-08-16 2022-08-12 12.520 3,685,214 +89,500 0.95% 46,138,879
2022-08-15 2022-08-11 12.960 3,595,714 -5,462 0.93% 46,600,453
2022-08-12 2022-08-10 12.980 3,601,176 -504,284 0.93% 46,743,264
2022-08-11 2022-08-09 13.540 4,105,460 -146,000 1.06% 55,587,928
2022-08-10 2022-08-08 13.620 4,251,460 +578,500 1.10% 57,904,885
2022-08-09 2022-08-05 13.480 3,672,960 +5,000 0.95% 49,511,501
2022-08-08 2022-08-04 13.700 3,667,960 +246,500 0.95% 50,251,052
2022-08-05 2022-08-03 13.780 3,421,460 -137,575 0.88% 47,147,719
2022-08-04 2022-08-02 13.660 3,559,035 +6,510 0.92% 48,616,418
2022-08-03 2022-08-01 14.360 3,552,525 +9,500 0.92% 51,014,259
2022-08-02 2022-07-29 15.100 3,543,025 -236,000 0.91% 53,499,678
2022-08-01 2022-07-28 15.560 3,779,025 -117,000 0.98% 58,801,629
2022-07-29 2022-07-27 15.200 3,896,025 +370,000 1.01% 59,219,580
2022-07-28 2022-07-26 16.160 3,526,025 +98,300 0.91% 56,980,564
2022-07-27 2022-07-25 16.600 3,427,725 +33,500 0.88% 56,900,235
2022-07-26 2022-07-22 17.320 3,394,225 -28,000 0.88% 58,787,977
2022-07-25 2022-07-21 17.260 3,422,225 +500 0.88% 59,067,604
2022-07-22 2022-07-20 17.040 3,421,725 +89,000 0.88% 58,306,194
2022-07-21 2022-07-19 17.460 3,332,725 -338,000 0.86% 58,189,378
2022-07-20 2022-07-18 18.900 3,670,725 +63,746 0.95% 69,376,702
2022-07-19 2022-07-15 17.520 3,606,979 +32,000 0.93% 63,194,272
2022-07-18 2022-07-14 17.380 3,574,979 +18,850 0.92% 62,133,135
2022-07-15 2022-07-13 16.980 3,556,129 -13,626 0.92% 60,383,070
2022-07-14 2022-07-12 17.160 3,569,755 -448,224 0.92% 61,256,996
2022-07-13 2022-07-11 18.380 4,017,979 -53,000 1.04% 73,850,454
2022-07-12 2022-07-08 18.000 4,070,979 +319,000 1.05% 73,277,622
2022-07-11 2022-07-07 17.960 3,751,979 -59,000 0.97% 67,385,543
2022-07-08 2022-07-06 18.180 3,810,979 +218,000 0.98% 69,283,598
2022-07-07 2022-07-05 18.000 3,592,979 +35,500 0.93% 64,673,622
2022-07-06 2022-07-04 18.260 3,557,479 +18,510 0.92% 64,959,567
2022-07-05 2022-06-30 18.700 3,538,969 -455,510 0.91% 66,178,720
2022-07-04 2022-06-29 19.040 3,994,479 -169,640 1.03% 76,054,880
2022-06-30 2022-06-28 19.340 4,164,119 +315,640 1.07% 80,534,061
2022-06-29 2022-06-27 19.480 3,848,479 +64,109 0.99% 74,968,371
2022-06-28 2022-06-24 20.050 3,784,370 -63,379 0.98% 75,876,618
2022-06-27 2022-06-23 19.700 3,847,749 +29,550 0.99% 75,800,655
2022-06-24 2022-06-22 20.500 3,818,199 -99,750 0.99% 78,273,080
2022-06-23 2022-06-21 21.050 3,917,949 +218,800 1.01% 82,472,826
2022-06-22 2022-06-20 19.880 3,699,149 +158,000 0.95% 73,539,082
2022-06-21 2022-06-17 19.540 3,541,149 -10,500 0.91% 69,194,051
2022-06-20 2022-06-16 19.500 3,551,649 -6,500 0.92% 69,257,156
2022-06-17 2022-06-15 20.100 3,558,149 +86,500 0.92% 71,518,795
2022-06-16 2022-06-14 19.280 3,471,649 +124,200 0.90% 66,933,393
2022-06-15 2022-06-13 19.820 3,347,449 -143,300 0.86% 66,346,439
2022-06-14 2022-06-10 22.450 3,490,749 +20,000 0.90% 78,367,315
2022-06-13 2022-06-09 22.850 3,470,749 -235,500 0.90% 79,306,615
2022-06-10 2022-06-08 23.700 3,706,249 +2,690,095 0.96% 87,838,101
2022-06-09 2022-06-07 22.550 1,016,154 +212,617 0.26% 22,914,273
2022-06-08 2022-06-06 22.500 803,537 -343,687 0.21% 18,079,582
2022-06-07 2022-06-02 22.900 1,147,224 -2,065,625 0.30% 26,271,430
2022-06-06 2022-06-01 23.200 3,212,849 -226,800 0.83% 74,538,097
2022-06-02 2022-05-31 23.950 3,439,649 -385,685 0.89% 82,379,594
2022-06-01 2022-05-30 22.700 3,825,334 +25,185 0.99% 86,835,082
2022-05-31 2022-05-27 22.650 3,800,149 -61,200 0.98% 86,073,375
2022-05-30 2022-05-26 22.700 3,861,349 +164,500 1.00% 87,652,622
2022-05-27 2022-05-25 22.500 3,696,849 +75,500 0.95% 83,179,102
2022-05-26 2022-05-24 22.000 3,621,349 -64,550 0.93% 79,669,678
2022-05-25 2022-05-23 23.400 3,685,899 +95,050 0.95% 86,250,037
2022-05-24 2022-05-20 23.100 3,590,849 -62,800 0.93% 82,948,612
2022-05-23 2022-05-19 21.750 3,653,649 -215,000 0.94% 79,466,866
2022-05-20 2022-05-18 23.000 3,868,649 +310,500 1.00% 88,978,927
2022-05-19 2022-05-17 19.840 3,558,149 +123,811 0.92% 70,593,676
2022-05-18 2022-05-16 19.540 3,434,338 -148,582 0.89% 67,106,965
2022-05-17 2022-05-13 19.740 3,582,920 -39,000 0.92% 70,726,841
2022-05-16 2022-05-12 17.880 3,621,920 +287,321 0.93% 64,759,930
2022-05-13 2022-05-11 18.980 3,334,599 -14,271 0.86% 63,290,689
2022-05-12 2022-05-10 19.580 3,348,870 +110,211 0.86% 65,570,875
2022-05-11 2022-05-06 21.050 3,238,659 +155,000 0.84% 68,173,772
2022-05-10 2022-05-05 22.300 3,083,659 +40,870 0.80% 68,765,596
2022-05-06 2022-05-04 22.350 3,042,789 +18,500 0.79% 68,006,334
2022-05-05 2022-05-03 22.700 3,024,289 -17,400 0.78% 68,651,360
2022-05-04 2022-04-29 22.700 3,041,689 -207,000 0.78% 69,046,340
2022-05-03 2022-04-28 22.200 3,248,689 +95,630 0.84% 72,120,896
2022-04-29 2022-04-27 23.900 3,153,059 +157,400 0.81% 75,358,110
2022-04-28 2022-04-26 23.900 2,995,659 -60,000 0.77% 71,596,250
2022-04-27 2022-04-25 24.650 3,055,659 +17,355 0.79% 75,321,994
2022-04-26 2022-04-22 24.000 3,038,304 +10,000 0.78% 72,919,296
2022-04-25 2022-04-21 25.000 3,028,304 -253,000 0.78% 75,707,600
2022-04-22 2022-04-20 25.500 3,281,304 -13,400 0.85% 83,673,252
2022-04-21 2022-04-19 24.500 3,294,704 +84,410 0.85% 80,720,248
2022-04-20 2022-04-14 27.500 3,210,294 -181,700 0.83% 88,283,085
2022-04-19 2022-04-13 28.150 3,391,994 -167,562 0.88% 95,484,631
2022-04-14 2022-04-12 28.000 3,559,556 +17,169 0.92% 99,667,568
2022-04-13 2022-04-11 27.300 3,542,387 +13,900 0.91% 96,707,165
2022-04-12 2022-04-08 25.650 3,528,487 -386,000 0.91% 90,505,692
2022-04-11 2022-04-07 21.700 3,914,487 -1,199,005 1.01% 84,944,368
2022-04-08 2022-04-06 28.850 5,113,492 +62,305 1.32% 147,524,244
2022-04-07 2022-04-04 13.980 5,051,187 +2,414,500 1.30% 70,615,594
2022-04-06 2022-04-01 10.220 2,636,687 +83,342 0.68% 26,946,941
2022-04-04 2022-03-31 9.750 2,553,345 -1,260,000 0.66% 24,895,114
2022-04-01 2022-03-30 11.060 3,813,345 -24,894 0.98% 42,175,596
2022-03-31 2022-03-29 10.600 3,838,239 +736,500 0.99% 40,685,333
2022-03-30 2022-03-28 10.680 3,101,739 -39,700 0.80% 33,126,573
2022-03-29 2022-03-25 11.240 3,141,439 -198,500 0.81% 35,309,774
2022-03-28 2022-03-24 11.880 3,339,939 +673,471 0.86% 39,678,475
2022-03-25 2022-03-23 11.900 2,666,468 -768,500 0.69% 31,730,969
2022-03-24 2022-03-22 11.420 3,434,968 -629,000 0.89% 39,227,335
2022-03-23 2022-03-21 11.160 4,063,968 +1,158,500 1.05% 45,353,883
2022-03-22 2022-03-18 10.200 2,905,468 +22,301 0.75% 29,635,774
2022-03-21 2022-03-17 9.870 2,883,167 -1,188,005 0.74% 28,456,858
2022-03-18 2022-03-16 9.870 4,071,172 -1,460,000 1.05% 40,182,468
2022-03-17 2022-03-15 8.800 5,531,172 +318,216 1.43% 48,674,314
2022-03-16 2022-03-14 9.350 5,212,956 -2,230,634 1.34% 48,741,139
2022-03-15 2022-03-11 9.830 7,443,590 +310,100 1.92% 73,170,490
2022-03-14 2022-03-10 10.720 7,133,490 +338,600 1.84% 76,471,013
2022-03-11 2022-03-09 11.080 6,794,890 +101,000 1.75% 75,287,381
2022-03-10 2022-03-08 12.000 6,693,890 -564,000 1.73% 80,326,680
2022-03-09 2022-03-07 12.260 7,257,890 -183,000 1.87% 88,981,731
2022-03-08 2022-03-04 12.300 7,440,890 -489,000 1.92% 91,522,947
2022-03-07 2022-03-03 13.000 7,929,890 -245,000 2.05% 103,088,570
2022-03-04 2022-03-02 12.840 8,174,890 +334,500 2.11% 104,965,588
2022-03-03 2022-03-01 12.880 7,840,390 +425,000 2.02% 100,984,223
2022-03-02 2022-02-28 12.680 7,415,390 -714,000 1.91% 94,027,145
2022-03-01 2022-02-25 12.680 8,129,390 +826,500 2.10% 103,080,665
2022-02-28 2022-02-24 11.840 7,302,890 +7,000 1.88% 86,466,218
2022-02-25 2022-02-23 12.100 7,295,890 -689,983 1.88% 88,280,269
2022-02-24 2022-02-22 12.380 7,985,873 -127,850 2.06% 98,865,108
2022-02-23 2022-02-21 12.240 8,113,723 +344,000 2.09% 99,311,970
2022-02-22 2022-02-18 11.600 7,769,723 +29,500 2.00% 90,128,787
2022-02-21 2022-02-17 11.740 7,740,223 -24,125 2.00% 90,870,218
2022-02-18 2022-02-16 12.320 7,764,348 -106,150 2.00% 95,656,767
2022-02-17 2022-02-15 12.340 7,870,498 +31,000 2.03% 97,121,945
2022-02-16 2022-02-14 12.100 7,839,498 +78,000 2.02% 94,857,926
2022-02-15 2022-02-11 9.940 7,761,498 -107,500 2.00% 77,149,290
2022-02-14 2022-02-10 10.220 7,868,998 +10,000 2.03% 80,421,160
2022-02-11 2022-02-09 10.200 7,858,998 +145,500 2.03% 80,161,780
2022-02-10 2022-02-08 9.810 7,713,498 +6,115 1.99% 75,669,415
2022-02-09 2022-02-07 10.000 7,707,383 -85,800 1.99% 77,073,830
2022-02-08 2022-02-04 7.980 7,793,183 -60,500 2.01% 62,189,600
2022-02-07 2022-01-31 7.780 7,853,683 -133,299 2.03% 61,101,654
2022-02-04 2022-01-27 9.020 7,986,982 +29,000 2.06% 72,042,578
2022-01-28 2022-01-26 9.310 7,957,982 -239,500 2.05% 74,088,812
2022-01-27 2022-01-25 9.990 8,197,482 -295,615 2.11% 81,892,845
2022-01-26 2022-01-24 10.420 8,493,097 +227,000 2.19% 88,498,071
2022-01-25 2022-01-21 11.020 8,266,097 +452,500 2.13% 91,092,389
2022-01-24 2022-01-20 11.480 7,813,597 +29,125 2.02% 89,700,094
2022-01-21 2022-01-19 11.760 7,784,472 -186,325 2.01% 91,545,391
2022-01-20 2022-01-18 11.720 7,970,797 -287,500 2.06% 93,417,741
2022-01-19 2022-01-17 11.600 8,258,297 +327,000 2.13% 95,796,245
2022-01-18 2022-01-14 11.660 7,931,297 +112,000 2.05% 92,478,923
2022-01-17 2022-01-13 11.580 7,819,297 -39,000 2.02% 90,547,459
2022-01-14 2022-01-12 12.160 7,858,297 -66,989 2.03% 95,556,892
2022-01-13 2022-01-11 11.840 7,925,286 -27,502 2.04% 93,835,386
2022-01-12 2022-01-10 12.000 7,952,788 -2,491 2.05% 95,433,456
2022-01-11 2022-01-07 11.480 7,955,279 -114,900 2.05% 91,326,603
2022-01-10 2022-01-06 11.740 8,070,179 +88,251 2.08% 94,743,901
2022-01-07 2022-01-05 11.400 7,981,928 +17,575 2.06% 90,993,979
2022-01-06 2022-01-04 12.320 7,964,353 -77,100 2.05% 98,120,829
2022-01-05 2022-01-03 13.340 8,041,453 -315,306 2.07% 107,272,983
2022-01-04 2021-12-31 12.300 8,356,759 -262,507 2.16% 102,788,136
2022-01-03 2021-12-29 13.860 8,619,266 +191,000 2.22% 119,463,027
2021-12-30 2021-12-28 13.400 8,428,266 -528,500 2.17% 112,938,764
2021-12-29 2021-12-24 45.200 8,956,766 +71,387 2.31% 404,845,823
2021-12-28 2021-12-22 48.500 8,885,379 +24,765 2.29% 430,940,882
2021-12-23 2021-12-21 46.750 8,860,614 +37,955 2.29% 414,233,704
2021-12-22 2021-12-20 44.950 8,822,659 -130,455 2.28% 396,578,522
2021-12-21 2021-12-17 48.000 8,953,114 +313,455 2.31% 429,749,472
2021-12-20 2021-12-16 44.300 8,639,659 +124,820 2.23% 382,736,894
2021-12-17 2021-12-15 45.750 8,514,839 +139,000 2.20% 389,553,884
2021-12-16 2021-12-14 48.100 8,375,839 +3,307,980 2.16% 402,877,856
2021-12-15 2021-12-13 50.900 5,067,859 -253,480 1.31% 257,954,023
2021-12-14 2021-12-10 55.350 5,321,339 +367,500 1.37% 294,536,114
2021-12-13 2021-12-09 57.800 4,953,839 +38,517 1.28% 286,331,894
2021-12-10 2021-12-08 57.750 4,915,322 +48,000 1.27% 283,859,846
2021-12-09 2021-12-07 56.900 4,867,322 -5,500 1.26% 276,950,622
2021-12-08 2021-12-06 55.650 4,872,822 -21,000 1.26% 271,172,544
2021-12-07 2021-12-03 57.750 4,893,822 +8,500 1.26% 282,618,220
2021-12-06 2021-12-02 56.000 4,885,322 +16,000 1.26% 273,578,032
2021-12-03 2021-12-01 56.700 4,869,322 -19,290 1.26% 276,090,557
2021-12-02 2021-11-30 56.350 4,888,612 -670,710 1.26% 275,473,286
2021-12-01 2021-11-29 58.700 5,559,322 +410,325 1.43% 326,332,201
2021-11-30 2021-11-26 57.300 5,148,997 +192,880 1.33% 295,037,528
2021-11-29 2021-11-25 52.750 4,956,117 +5,770 1.28% 261,435,172
2021-11-26 2021-11-24 56.850 4,950,347 -28,455 1.28% 281,427,227
2021-11-25 2021-11-23 59.000 4,978,802 -21,545 1.28% 293,749,318
2021-11-24 2021-11-22 59.000 5,000,347 +22,940 1.29% 295,020,473
2021-11-23 2021-11-19 59.600 4,977,407 +39,560 1.28% 296,653,457
2021-11-22 2021-11-18 59.900 4,937,847 -49,500 1.27% 295,777,035
2021-11-19 2021-11-17 62.150 4,987,347 +32,500 1.29% 309,963,616
2021-11-18 2021-11-16 60.450 4,954,847 +25,500 1.28% 299,520,501
2021-11-17 2021-11-15 60.200 4,929,347 +41,500 1.27% 296,746,689
2021-11-16 2021-11-12 58.750 4,887,847 +152,415 1.26% 287,161,011
2021-11-15 2021-11-11 59.600 4,735,432 -151,915 1.22% 282,231,747
2021-11-12 2021-11-10 49.500 4,887,347 -142,135 1.26% 241,923,676
2021-11-11 2021-11-09 48.100 5,029,482 +208,800 1.30% 241,918,084
2021-11-10 2021-11-08 39.300 4,820,682 +91,335 1.24% 189,452,803
2021-11-09 2021-11-05 39.900 4,729,347 -25,480 1.22% 188,700,945
2021-11-08 2021-11-04 42.250 4,754,827 -80,036 1.23% 200,891,441
2021-11-05 2021-11-03 35.000 4,834,863 -35,495 1.25% 169,220,205
2021-11-04 2021-11-02 34.800 4,870,358 +9,120 1.26% 169,488,458
2021-11-03 2021-11-01 37.300 4,861,238 +76,000 1.25% 181,324,177
2021-11-02 2021-10-29 38.800 4,785,238 -2,620 1.23% 185,667,234
2021-11-01 2021-10-28 40.200 4,787,858 +3,000 1.24% 192,471,892
2021-10-29 2021-10-27 41.550 4,784,858 +52,000 1.23% 198,810,850
2021-10-28 2021-10-26 40.800 4,732,858 -21,675 1.22% 193,100,606
2021-10-27 2021-10-25 43.500 4,754,533 -75,775 1.23% 206,822,186
2021-10-26 2021-10-22 43.450 4,830,308 +39,500 1.25% 209,876,883
2021-10-25 2021-10-21 45.650 4,790,808 +38,000 1.24% 218,700,385
2021-10-22 2021-10-20 45.750 4,752,808 +17,450 1.23% 217,440,966
2021-10-21 2021-10-19 44.900 4,735,358 -184,450 1.22% 212,617,574
2021-10-20 2021-10-18 44.250 4,919,808 -9,100 1.27% 217,701,504
2021-10-19 2021-10-15 43.100 4,928,908 +47,600 1.27% 212,435,935
2021-10-18 2021-10-12 40.700 4,881,308 -3,000 1.26% 198,669,236
2021-10-15 2021-10-11 42.950 4,884,308 +110,500 1.26% 209,781,029
2021-10-12 2021-10-08 42.500 4,773,808 +93,960 1.23% 202,886,840
2021-10-11 2021-10-07 41.550 4,679,848 +215,000 1.21% 194,447,684
2021-10-08 2021-10-06 37.450 4,464,848 -74,960 1.15% 167,208,558
2021-10-07 2021-10-05 37.250 4,539,808 +158,499 1.17% 169,107,848
2021-10-06 2021-10-04 38.900 4,381,309 +950,575 1.13% 170,432,920
2021-10-05 2021-09-30 52.250 3,430,734 +2,837,776 0.89% 179,255,852
2021-10-04 2021-09-29 51.950 592,958 -21,262 0.15% 30,804,168
2021-09-30 2021-09-28 58.200 614,220 -428,458 0.16% 35,747,604
2021-09-29 2021-09-27 52.050 1,042,678 -83,255 0.27% 54,271,390
2021-09-28 2021-09-24 51.000 1,125,933 +142,366 0.29% 57,422,583
2021-09-27 2021-09-23 68.550 983,567 +108,084 0.25% 67,423,518
2021-09-24 2021-09-21 69.000 875,483 +326,685 0.23% 60,408,327
2021-09-23 2021-09-20 71.800 548,798 -492,685 0.14% 39,403,696
2021-09-21 2021-09-17 75.050 1,041,483 -1,058 0.27% 78,163,299
2021-09-20 2021-09-16 74.800 1,042,541 +254,118 0.27% 77,982,067
2021-09-17 2021-09-15 78.950 788,423 +57,616 0.20% 62,245,996
2021-09-16 2021-09-14 75.250 730,807 -84,322 0.19% 54,993,227
2021-09-15 2021-09-13 72.800 815,129 -258,386 0.21% 59,341,391
2021-09-14 2021-09-10 74.000 1,073,515 +43,627 0.28% 79,440,110
2021-09-13 2021-09-09 70.400 1,029,888 -49,841 0.27% 72,504,115
2021-09-10 2021-09-08 78.700 1,079,729 -95,028 0.28% 84,974,672
2021-09-09 2021-09-07 83.550 1,174,757 -54,739 0.30% 98,150,947
2021-09-08 2021-09-06 79.000 1,229,496 +54,020 0.32% 97,130,184
2021-09-07 2021-09-03 78.000 1,175,476 +213,467 0.30% 91,687,128
2021-09-06 2021-09-02 81.000 962,009 -84,892 0.25% 77,922,729
2021-09-03 2021-09-01 85.000 1,046,901 +197,254 0.27% 88,986,585
2021-09-02 2021-08-31 78.000 849,647 +208,723 0.22% 66,272,466
2021-09-01 2021-08-30 77.300 640,924 +37,523 0.17% 49,543,425
2021-08-31 2021-08-27 72.000 603,401 -73,410 0.16% 43,444,872
2021-08-30 2021-08-26 68.850 676,811 +109,333 0.17% 46,598,437
2021-08-27 2021-08-25 71.950 567,478 -89,936 0.15% 40,830,042
2021-08-26 2021-08-24 72.050 657,414 -12,000 0.17% 47,366,679
2021-08-25 2021-08-23 70.550 669,414 +3,500 0.17% 47,227,158
2021-08-24 2021-08-20 65.000 665,914 -31,500 0.17% 43,284,410
2021-08-23 2021-08-19 66.350 697,414 +251,000 0.18% 46,273,419
2021-08-20 2021-08-18 67.000 446,414 -8,500 0.12% 29,909,738
2021-08-19 2021-08-17 70.000 454,914 +7,987 0.12% 31,843,980
2021-08-18 2021-08-16 68.500 446,927 -80,379 0.12% 30,614,500
2021-08-17 2021-08-13 67.500 527,306 -23,565 0.14% 35,593,155
2021-08-16 2021-08-12 67.100 550,871 +72,000 0.14% 36,963,444
2021-08-13 2021-08-11 71.500 478,871 +59,500 0.12% 34,239,276
2021-08-12 2021-08-10 73.000 419,371 -1,468 0.11% 30,614,083
2021-08-11 2021-08-09 68.500 420,839 -112,500 0.11% 28,827,472
2021-08-10 2021-08-06 70.550 533,339 +125,533 0.14% 37,627,066
2021-08-09 2021-08-05 78.000 407,806 -47,215 0.11% 31,808,868
2021-08-06 2021-08-04 77.850 455,021 -242,850 0.12% 35,423,385
2021-08-05 2021-08-03 78.600 697,871 +149,829 0.18% 54,852,661
2021-08-04 2021-08-02 78.000 548,042 +255,000 0.14% 42,747,276
2021-08-03 2021-07-30 73.850 293,042 -174,704 0.08% 21,641,152
2021-08-02 2021-07-29 71.150 467,746 -67,625 0.12% 33,280,128
2021-07-30 2021-07-28 64.300 535,371 -2,801 0.14% 34,424,355
2021-07-29 2021-07-27 61.650 538,172 -28,739 0.14% 33,178,304
2021-07-28 2021-07-26 72.000 566,911 +18,000 0.15% 40,817,592
2021-07-27 2021-07-23 78.400 548,911 -70,460 0.14% 43,034,622
2021-07-26 2021-07-22 79.800 619,371 -113,991 0.16% 49,425,806
2021-07-23 2021-07-21 79.950 733,362 +110,715 0.19% 58,632,292
2021-07-22 2021-07-20 72.700 622,647 +157,000 0.16% 45,266,437
2021-07-21 2021-07-19 74.000 465,647 +20,000 0.12% 34,457,878
2021-07-20 2021-07-16 70.000 445,647 -28,390 0.11% 31,195,290
2021-07-19 2021-07-15 62.050 474,037 -63,017 0.12% 29,413,996
2021-07-16 2021-07-14 57.950 537,054 +38,000 0.14% 31,122,279
2021-07-15 2021-07-13 56.150 499,054 +500 0.13% 28,021,882
2021-07-14 2021-07-12 57.050 498,554 -88,255 0.13% 28,442,506
2021-07-13 2021-07-09 54.800 586,809 -10,993 0.15% 32,157,133
2021-07-12 2021-07-08 56.450 597,802 -13,500 0.15% 33,745,923
2021-07-09 2021-07-07 59.750 611,302 +55,000 0.16% 36,525,294
2021-07-08 2021-07-06 59.050 556,302 +131,895 0.14% 32,849,633
2021-07-07 2021-07-05 59.550 424,407 +135,535 0.11% 25,273,437
2021-07-06 2021-07-02 59.200 288,872 +11,625 0.07% 17,101,222
2021-07-05 2021-06-30 63.000 277,247 -101,000 0.07% 17,466,561
2021-07-02 2021-06-29 66.450 378,247 -36,458 0.10% 25,134,513
2021-06-30 2021-06-28 65.600 414,705 -105,695 0.11% 27,204,648
2021-06-29 2021-06-25 59.100 520,400 -154,915 0.13% 30,755,640
2021-06-28 2021-06-24 58.000 675,315 +249,500 0.17% 39,168,270
2021-06-25 2021-06-23 53.000 425,815 +39,415 0.11% 22,568,195
2021-06-24 2021-06-22 51.500 386,400 -19,500 0.10% 19,899,600
2021-06-23 2021-06-21 54.000 405,900 +63,500 0.10% 21,918,600
2021-06-22 2021-06-18 51.500 342,400 +71,900 0.09% 17,633,600
2021-06-21 2021-06-17 51.500 270,500 -2,000 0.07% 13,930,750
2021-06-18 2021-06-16 54.000 272,500 -56,400 0.07% 14,715,000
2021-06-17 2021-06-15 56.900 328,900 +33,000 0.08% 18,714,410
2021-06-16 2021-06-11 58.650 295,900 +19,000 0.08% 17,354,535
2021-06-15 2021-06-10 60.600 276,900 +44,000 0.07% 16,780,140
2021-06-11 2021-06-09 58.700 232,900 -15,000 0.06% 13,671,230
2021-06-10 2021-06-08 59.500 247,900 -26,000 0.06% 14,750,050
2021-06-09 2021-06-07 56.250 273,900 -20,000 0.07% 15,406,875
2021-06-08 2021-06-04 55.000 293,900 +25,000 0.08% 16,164,500
2021-06-07 2021-06-03 60.900 268,900 -14,320 0.07% 16,376,010
2021-06-04 2021-06-02 61.650 283,220 -448,080 0.07% 17,460,513
2021-06-03 2021-06-01 65.850 731,300 -75,500 0.19% 48,156,105
2021-06-02 2021-05-31 67.700 806,800 -76,500 0.21% 54,620,360
2021-06-01 2021-05-28 68.300 883,300 -102,500 0.24% 60,329,390
2021-05-31 2021-05-27 68.000 985,800 +731,500 0.27% 67,034,400
2021-05-28 2021-05-26 70.700 254,300 -20,000 0.07% 17,979,010
2021-05-27 2021-05-25 73.000 274,300 -7,500 0.07% 20,023,900
2021-05-26 2021-05-24 72.500 281,800 -108,500 0.08% 20,430,500
2021-05-25 2021-05-21 78.750 390,300 +183,000 0.11% 30,736,125
2021-05-24 2021-05-20 77.050 207,300 -15,500 0.06% 15,972,465
2021-05-21 2021-05-18 72.600 222,800 -6,000 0.06% 16,175,280
2021-05-20 2021-05-17 69.000 228,800 -90,000 0.06% 15,787,200
2021-05-18 2021-05-14 69.500 318,800 +124,000 0.09% 22,156,600
2021-05-17 2021-05-13 66.600 194,800 -8,500 0.05% 12,973,680
2021-05-14 2021-05-12 66.150 203,300 -105,981 0.06% 13,448,295
2021-05-13 2021-05-11 63.300 309,281 +98,500 0.08% 19,577,487
2021-05-12 2021-05-10 65.000 210,781 +22,535 0.06% 13,700,765
2021-05-11 2021-05-07 63.000 188,246 -55,897 0.05% 11,859,498
2021-05-10 2021-05-06 64.100 244,143 -7,382 0.07% 15,649,566
2021-05-07 2021-05-05 70.000 251,525 +33,760 0.07% 17,606,750
2021-05-06 2021-05-04 71.700 217,765 -59,000 0.06% 15,613,750
2021-05-05 2021-05-03 76.400 276,765 +28,000 0.07% 21,144,846
2021-05-04 2021-04-30 70.500 248,765 +64,000 0.07% 17,537,932
2021-05-03 2021-04-29 71.000 184,765 -22,500 0.05% 13,118,315
2021-04-30 2021-04-28 73.500 207,265 -71,000 0.06% 15,233,978
2021-04-29 2021-04-27 62.100 278,265 -7,000 0.08% 17,280,256
2021-04-28 2021-04-26 59.700 285,265 +151,000 0.08% 17,030,320
2021-04-27 2021-04-23 49.300 134,265 -37,500 0.04% 6,619,264
2021-04-26 2021-04-22 51.100 171,765 -18,000 0.05% 8,777,192
2021-04-23 2021-04-21 48.000 189,765 +41,000 0.05% 9,108,720
2021-04-22 2021-04-20 45.250 148,765 +13,500 0.04% 6,731,616
2021-04-21 2021-04-19 45.100 135,265 -158,500 0.04% 6,100,452
2021-04-20 2021-04-16 42.650 293,765 +66,000 0.08% 12,529,077
2021-04-19 2021-04-15 35.650 227,765 +61,500 0.06% 8,119,822
2021-04-16 2021-04-14 33.950 166,265 +77,775 0.05% 5,644,697
2021-04-15 2021-04-13 33.300 88,490 -80,275 0.02% 2,946,717
2021-04-14 2021-04-12 34.400 168,765 -33,500 0.05% 5,805,516
2021-04-13 2021-04-09 33.500 202,265 +69,500 0.05% 6,775,878
2021-04-12 2021-04-08 31.400 132,765 -26,840 0.04% 4,168,821
2021-04-09 2021-04-07 34.050 159,605 -54,660 0.04% 5,434,550
2021-04-08 2021-04-01 34.400 214,265 +60,500 0.06% 7,370,716
2021-04-07 2021-03-31 36.450 153,765 +103,000 0.04% 5,604,734
2021-04-01 2021-03-30 32.900 50,765 -64,575 0.01% 1,670,168
2021-03-31 2021-03-29 30.300 115,340 -42,500 0.03% 3,494,802
2021-03-30 2021-03-26 30.200 157,840 -175,725 0.04% 4,766,768
2021-03-29 2021-03-25 28.050 333,565 -275,870 0.09% 9,356,498
2021-03-26 2021-03-24 29.600 609,435 +158,500 0.16% 18,039,276
2021-03-25 2021-03-23 36.250 450,935 -31,115 0.12% 16,346,394
2021-03-24 2021-03-22 37.350 482,050 +68,615 0.13% 18,004,568
2021-03-23 2021-03-19 30.750 413,435 -75,000 0.11% 12,713,126
2021-03-22 2021-03-18 28.450 488,435 +234,000 0.13% 13,895,976
2021-03-19 2021-03-17 24.300 254,435 -10,364 0.07% 6,182,770
2021-03-18 2021-03-16 23.750 264,799 -76,201 0.07% 6,288,976
2021-03-17 2021-03-15 20.650 341,000 -66,500 0.09% 7,041,650
2021-03-16 2021-03-12 18.500 407,500 +338,000 0.11% 7,538,750
2021-03-15 2021-03-11 18.800 69,500 -1,500 0.02% 1,306,600
2021-03-12 2021-03-10 17.280 71,000 +38,500 0.02% 1,226,880
2021-03-11 2021-03-09 17.740 32,500 +30,500 0.01% 576,550
2021-03-10 2021-03-08 17.500 2,000 -17,000 0.00% 35,000
2021-03-09 2021-03-05 18.100 19,000 -29,000 0.01% 343,900
2021-03-08 2021-03-04 17.400 48,000 +3,000 0.01% 835,200
2021-03-05 2021-03-03 18.200 45,000 +16,500 0.01% 819,000
2021-03-04 2021-03-02 18.020 28,500 -37,500 0.01% 513,570
2021-03-03 2021-03-01 17.900 66,000 +3,000 0.02% 1,181,400
2021-03-02 2021-02-26 16.880 63,000 +23,000 0.02% 1,063,440
2021-03-01 2021-02-25 17.680 40,000 +1,500 0.01% 707,200
2021-02-26 2021-02-24 16.700 38,500 +4,000 0.01% 642,950
2021-02-25 2021-02-23 16.660 34,500 +5,500 0.01% 574,770
2021-02-24 2021-02-22 17.060 29,000 -9,500 0.01% 494,740
2021-02-23 2021-02-19 17.900 38,500 +23,500 0.01% 689,150
2021-02-22 2021-02-18 18.000 15,000 -41,000 0.00% 270,000
2021-02-19 2021-02-17 17.760 56,000 -113,000 0.02% 994,560
2021-02-18 2021-02-16 18.400 169,000 -54,500 0.05% 3,109,600
2021-02-17 2021-02-11 16.100 223,500 +102,500 0.06% 3,598,350
2021-02-16 2021-02-09 14.220 121,000 +70,500 0.03% 1,720,620
2021-02-10 2021-02-08 13.700 50,500 -17,000 0.01% 691,850
2021-02-09 2021-02-05 12.900 67,500 +10,000 0.02% 870,750
2021-02-08 2021-02-04 13.460 57,500 -1,000 0.02% 773,950
2021-02-05 2021-02-03 13.300 58,500 -12,000 0.02% 778,050
2021-02-04 2021-02-02 13.700 70,500 -19,500 0.02% 965,850
2021-02-03 2021-02-01 14.300 90,000 +44,000 0.02% 1,287,000
2021-02-02 2021-01-29 13.940 46,000 +6,000 0.01% 641,240
2021-02-01 2021-01-28 12.620 40,000 +11,500 0.01% 504,800
2021-01-29 2021-01-27 12.560 28,500 -53,305 0.01% 357,960
2021-01-28 2021-01-26 12.960 81,805 -16,000 0.02% 1,060,193
2021-01-27 2021-01-25 13.400 97,805 +15,000 0.03% 1,310,587
2021-01-26 2021-01-22 12.840 82,805 -255,361 0.02% 1,063,216
2021-01-25 2021-01-21 12.800 338,166 +10,500 0.09% 4,328,525
2021-01-22 2021-01-20 12.840 327,666 +281,500 0.09% 4,207,231
2021-01-21 2021-01-19 12.260 46,166 -466,834 0.01% 565,995
2021-01-20 2021-01-18 12.440 513,000 +10,000 0.14% 6,381,720
2021-01-19 2021-01-15 12.700 503,000 +19,500 0.14% 6,388,100
2021-01-18 2021-01-14 12.800 483,500 +460,000 0.13% 6,188,800
2021-01-15 2021-01-13 11.580 23,500 +22,000 0.01% 272,130
2021-01-14 2021-01-12 11.900 1,500 -2,000 0.00% 17,850
2021-01-13 2021-01-11 12.500 3,500 -11,500 0.00% 43,750
2021-01-12 2021-01-08 10.560 15,000 +14,000 0.00% 158,400
2021-01-11 2021-01-07 10.100 1,000 -2,500 0.00% 10,100
2021-01-08 2021-01-06 10.560 3,500 +1,500 0.00% 36,960
2021-01-07 2021-01-05 10.380 2,000 -2,500 0.00% 20,760
2021-01-06 2021-01-04 10.200 4,500 +500 0.00% 45,900
2021-01-05 2020-12-31 10.460 4,000 +3,500 0.00% 41,840
2021-01-04 2020-12-29 10.560 500 -23,000 0.00% 5,280
2020-12-30 2020-12-28 11.300 23,500 -14,000 0.01% 265,550
2020-12-29 2020-12-24 10.440 37,500 -9,000 0.01% 391,500
2020-12-28 2020-12-22 11.600 46,500 +39,000 0.01% 539,400
2020-12-23 2020-12-21 12.260 7,500 +1,000 0.00% 91,950
2020-12-22 2020-12-18 11.780 6,500 +5,000 0.00% 76,570
2020-12-21 2020-12-17 12.060 1,500 +500 0.00% 18,090
2020-12-18 2020-12-16 11.900 1,000 -4,500 0.00% 11,900
2020-12-17 2020-12-15 12.560 5,500 -45,500 0.00% 69,080
2020-12-16 2020-12-14 13.300 51,000 -32,231 0.01% 678,300
2020-12-15 2020-12-11 9.740 83,231 +19,500 0.02% 810,670
2020-12-14 2020-12-10 9.500 63,731 -191,459 0.02% 605,444
2020-12-11 2020-12-09 8.000 255,190 +39,500 0.07% 2,041,520
2020-12-10 2020-12-08 7.840 215,690 +24,500 0.06% 1,691,010
2020-12-09 2020-12-07 7.840 191,190 -11,500 0.05% 1,498,930
2020-12-08 2020-12-04 8.150 202,690 +25,000 0.05% 1,651,924
2020-12-07 2020-12-03 8.360 177,690 -19,000 0.05% 1,485,488
2020-12-04 2020-12-02 8.570 196,690 +20,500 0.05% 1,685,633
2020-12-03 2020-12-01 8.750 176,190 +16,000 0.05% 1,541,662
2020-12-02 2020-11-30 8.380 160,190 +19,000 0.04% 1,342,392
2020-12-01 2020-11-27 8.540 141,190 -10,500 0.04% 1,205,763
2020-11-30 2020-11-26 8.550 151,690 +31,000 0.04% 1,296,950
2020-11-27 2020-11-25 8.490 120,690 +500 0.03% 1,024,658
2020-11-26 2020-11-24 8.860 120,190 +500 0.03% 1,064,883
2020-11-25 2020-11-23 8.200 119,690 +9,000 0.03% 981,458
2020-11-24 2020-11-20 7.570 110,690 -189,310 0.03% 837,923
2020-11-23 2020-11-19 7.240 300,000 +4,000 0.08% 2,172,000
2020-11-20 2020-11-18 7.340 296,000 +17,500 0.08% 2,172,640
2020-11-19 2020-11-17 7.350 278,500 +31,000 0.08% 2,046,975
2020-11-18 2020-11-16 7.250 247,500 +41,500 0.07% 1,794,375
2020-11-17 2020-11-13 7.600 206,000 -3,500 0.06% 1,565,600
2020-11-16 2020-11-12 7.730 209,500 +40,000 0.06% 1,619,435
2020-11-13 2020-11-11 7.620 169,500 +3,000 0.05% 1,291,590
2020-11-12 2020-11-10 8.000 166,500 -9,500 0.05% 1,332,000
2020-11-11 2020-11-09 8.100 176,000 +37,000 0.05% 1,425,600
2020-11-10 2020-11-06 7.890 139,000 -27,000 0.04% 1,096,710
2020-11-09 2020-11-05 8.120 166,000 +56,000 0.04% 1,347,920
2020-11-06 2020-11-04 7.900 110,000 +12,500 0.03% 869,000
2020-11-05 2020-11-03 7.340 97,500 +72,500 0.03% 715,650
2020-11-04 2020-11-02 7.600 25,000 -2,500 0.01% 190,000
2020-11-03 2020-10-30 7.740 27,500 +10,000 0.01% 212,850
2020-11-02 2020-10-29 8.110 17,500 -7,000 0.00% 141,925
2020-10-30 2020-10-28 8.530 24,500 -2,000 0.01% 208,985
2020-10-29 2020-10-27 8.510 26,500 +1,000 0.01% 225,515
2020-10-28 2020-10-23 8.760 25,500 -2,000 0.01% 223,380
2020-10-27 2020-10-22 8.950 27,500 +1,500 0.01% 246,125
2020-10-23 2020-10-21 8.980 26,000 -3,500 0.01% 233,480
2020-10-22 2020-10-20 8.900 29,500 -2,500 0.01% 262,550
2020-10-21 2020-10-19 8.900 32,000 +500 0.01% 284,800
2020-10-20 2020-10-16 9.010 31,500 +500 0.01% 283,815
2020-10-16 2020-10-14 9.210 31,000 -11,500 0.01% 285,510
2020-10-15 2020-10-12 9.220 42,500 -2,000 0.01% 391,850
2020-10-14 2020-10-09 9.370 44,500 -11,500 0.01% 416,965
2020-10-12 2020-10-08 9.680 56,000 -18,500 0.02% 542,080
2020-10-09 2020-10-07 9.430 74,500 -102,500 0.02% 702,535
2020-10-08 2020-10-06 10.140 177,000 +127,500 0.05% 1,794,780
2020-10-07 2020-10-05 8.890 49,500 +11,500 0.01% 440,055
2020-10-06 2020-09-30 9.140 38,000 -6,000 0.01% 347,320
2020-10-05 2020-09-29 9.270 44,000 +1,500 0.01% 407,880
2020-09-30 2020-09-28 9.540 42,500 +12,000 0.01% 405,450
2020-09-29 2020-09-25 10.600 30,500 +4,500 0.01% 323,300
2020-09-28 2020-09-24 11.620 26,000 -2,500 0.01% 302,120
2020-09-24 2020-09-22 12.480 28,500 -37,790 0.01% 355,680
2020-09-23 2020-09-21 12.980 66,290 -23,000 0.02% 860,444
2020-09-22 2020-09-18 13.080 89,290 -500 0.02% 1,167,913
2020-09-21 2020-09-17 12.600 89,790 +8,500 0.02% 1,131,354
2020-09-18 2020-09-16 12.240 81,290 -11,000 0.02% 994,990
2020-09-17 2020-09-15 12.300 92,290 -47,500 0.02% 1,135,167
2020-09-16 2020-09-14 12.440 139,790 +11,500 0.04% 1,738,988
2020-09-15 2020-09-11 12.500 128,290 -125,210 0.03% 1,603,625
2020-09-14 2020-09-10 12.220 253,500 +42,500 0.07% 3,097,770
2020-09-11 2020-09-09 12.660 211,000 +44,500 0.06% 2,671,260
2020-09-10 2020-09-08 12.480 166,500 -48,500 0.05% 2,077,920
2020-09-09 2020-09-07 12.880 215,000 +53,500 0.06% 2,769,200
2020-09-08 2020-09-04 13.580 161,500 -15,000 0.04% 2,193,170
2020-09-07 2020-09-03 13.200 176,500 +13,500 0.05% 2,329,800
2020-09-04 2020-09-02 13.440 163,000 -35,000 0.04% 2,190,720
2020-09-03 2020-09-01 13.940 198,000 -21,000 0.05% 2,760,120
2020-09-02 2020-08-31 14.140 219,000 +78,000 0.06% 3,096,660
2020-09-01 2020-08-28 13.600 141,000 +36,000 0.04% 1,917,600
2020-08-31 2020-08-27 14.100 105,000 +23,500 0.03% 1,480,500
2020-08-28 2020-08-26 14.300 81,500 +18,500 0.02% 1,165,450
2020-08-27 2020-08-25 14.720 63,000 +15,000 0.02% 927,360
2020-08-26 2020-08-24 14.880 48,000 +10,000 0.01% 714,240
2020-08-25 2020-08-21 15.040 38,000 +6,500 0.01% 571,520
2020-08-24 2020-08-20 15.040 31,500 -7,195 0.01% 473,760
2020-08-21 2020-08-19 15.120 38,695 -117,805 0.01% 585,068
2020-08-20 2020-08-18 15.280 156,500 +22,000 0.04% 2,391,320
2020-08-19 2020-08-17 15.200 134,500 +22,500 0.04% 2,044,400
2020-08-18 2020-08-14 15.380 112,000 +14,500 0.03% 1,722,560
2020-08-17 2020-08-13 15.320 97,500 +21,000 0.03% 1,493,700
2020-08-14 2020-08-12 15.160 76,500 +2,500 0.02% 1,159,740
2020-08-13 2020-08-11 15.420 74,000 -500 0.02% 1,141,080
2020-08-12 2020-08-10 15.720 74,500 +3,000 0.02% 1,171,140
2020-08-11 2020-08-07 15.840 71,500 -17,500 0.02% 1,132,560
2020-08-10 2020-08-06 16.160 89,000 -29,500 0.02% 1,438,240
2020-08-07 2020-08-05 16.300 118,500 +36,500 0.03% 1,931,550
2020-08-06 2020-08-04 15.600 82,000 +5,000 0.02% 1,279,200
2020-08-05 2020-08-03 15.200 77,000 +1,500 0.02% 1,170,400
2020-08-04 2020-07-31 15.460 75,500 +13,500 0.02% 1,167,230
2020-08-03 2020-07-30 14.980 62,000 +2,000 0.02% 928,760
2020-07-31 2020-07-29 15.000 60,000 +15,500 0.02% 900,000
2020-07-30 2020-07-28 15.040 44,500 +4,000 0.01% 669,280
2020-07-29 2020-07-27 14.920 40,500 +2,500 0.01% 604,260
2020-07-28 2020-07-24 15.160 38,000 -29,000 0.01% 576,080
2020-07-27 2020-07-23 15.800 67,000 -77,500 0.02% 1,058,600
2020-07-24 2020-07-22 15.480 144,500 +86,500 0.04% 2,236,860
2020-07-23 2020-07-21 15.820 58,000 -34,000 0.02% 917,560
2020-07-22 2020-07-20 16.100 92,000 +35,500 0.02% 1,481,200
2020-07-21 2020-07-17 15.200 56,500 +500 0.02% 858,800
2020-07-20 2020-07-16 15.060 56,000 +19,000 0.02% 843,360
2020-07-17 2020-07-15 16.260 37,000 -12,500 0.01% 601,620
2020-07-16 2020-07-14 18.000 49,500 -67,000 0.01% 891,000
2020-07-15 2020-07-13 19.260 116,500 +67,000 0.03% 2,243,790
2020-07-14 2020-07-10 14.360 49,500 +6,000 0.01% 710,820
2020-07-13 2020-07-09 14.860 43,500 -15,500 0.01% 646,410
2020-07-10 2020-07-08 15.020 59,000 -9,500 0.02% 886,180
2020-07-09 2020-07-07 15.040 68,500 -28,500 0.02% 1,030,240
2020-07-08 2020-07-06 15.300 97,000 +7,000 0.03% 1,484,100
2020-07-07 2020-07-03 15.020 90,000 +46,500 0.02% 1,351,800
2020-07-02 2020-06-29 15.820 43,500 -1,000 0.01% 688,170
2020-06-30 2020-06-26 15.400 44,500 -500 0.01% 685,300
2020-06-26 2020-06-23 15.940 45,000 +500 0.01% 717,300
2020-06-24 2020-06-22 15.780 44,500 -78,000 0.01% 702,210
2020-06-23 2020-06-19 15.540 122,500 +35,000 0.03% 1,903,650
2020-06-22 2020-06-18 15.080 87,500 +11,000 0.02% 1,319,500
2020-06-19 2020-06-17 15.240 76,500 -2,000 0.02% 1,165,860
2020-06-18 2020-06-16 15.360 78,500 -7,500 0.02% 1,205,760
2020-06-17 2020-06-15 15.180 86,000 -8,000 0.02% 1,305,480
2020-06-16 2020-06-12 14.900 94,000 -35,000 0.03% 1,400,600
2020-06-15 2020-06-11 15.820 129,000 +54,500 0.03% 2,040,780
2020-06-12 2020-06-10 15.280 74,500 -500 0.02% 1,138,360
2020-06-10 2020-06-08 15.220 75,000 -500 0.02% 1,141,500
2020-06-09 2020-06-05 16.160 75,500 +1,000 0.02% 1,220,080
2020-06-08 2020-06-04 16.020 74,500 -4,500 0.02% 1,193,490
2020-06-05 2020-06-03 16.840 79,000 -21,000 0.02% 1,330,360
2020-06-04 2020-06-02 17.280 100,000 +91,500 0.03% 1,728,000
2020-06-03 2020-06-01 15.000 8,500 -3,000 0.00% 127,500
2020-06-02 2020-05-29 14.420 11,500 +3,000 0.00% 165,830
2020-06-01 2020-05-28 15.600 8,500 +5,490 0.00% 132,600
2020-05-27 2020-05-25 20.700 3,010 -2,000 0.00% 62,307
2020-05-26 2020-05-22 21.500 5,010 0.00% 107,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top