History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 6,157,730 | +0 | 1.32% | 13,978,047 |
| 2025-10-13 | 2025-10-09 | 2.300 | 6,157,730 | +0 | 1.32% | 14,162,779 |
| 2025-10-10 | 2025-10-08 | 2.450 | 6,157,730 | +192,500 | 1.32% | 15,086,439 |
| 2025-10-09 | 2025-10-06 | 2.430 | 5,965,230 | +10,000 | 1.27% | 14,495,509 |
| 2025-10-08 | 2025-10-03 | 2.500 | 5,955,230 | -39,000 | 1.27% | 14,888,075 |
| 2025-10-06 | 2025-10-02 | 2.530 | 5,994,230 | -31,000 | 1.28% | 15,165,402 |
| 2025-10-03 | 2025-09-30 | 2.390 | 6,025,230 | +77,000 | 1.29% | 14,400,300 |
| 2025-10-02 | 2025-09-29 | 2.390 | 5,948,230 | -65,000 | 1.27% | 14,216,270 |
| 2025-09-30 | 2025-09-26 | 2.380 | 6,013,230 | +62,000 | 1.28% | 14,311,487 |
| 2025-09-29 | 2025-09-25 | 2.480 | 5,951,230 | -53,500 | 1.27% | 14,759,050 |
| 2025-09-26 | 2025-09-24 | 2.510 | 6,004,730 | -4,500 | 1.28% | 15,071,872 |
| 2025-09-25 | 2025-09-23 | 2.460 | 6,009,230 | +68,000 | 1.28% | 14,782,706 |
| 2025-09-24 | 2025-09-22 | 2.570 | 5,941,230 | +14,000 | 1.27% | 15,268,961 |
| 2025-09-23 | 2025-09-19 | 2.680 | 5,927,230 | -1,000 | 1.27% | 15,884,976 |
| 2025-09-22 | 2025-09-18 | 2.700 | 5,928,230 | +508,500 | 1.27% | 16,006,221 |
| 2025-09-19 | 2025-09-17 | 2.600 | 5,419,730 | +1,020,000 | 1.16% | 14,091,298 |
| 2025-09-18 | 2025-09-16 | 2.680 | 4,399,730 | -253,500 | 0.94% | 11,791,276 |
| 2025-09-17 | 2025-09-15 | 2.230 | 4,653,230 | +10,000 | 0.99% | 10,376,703 |
| 2025-09-15 | 2025-09-11 | 2.240 | 4,643,230 | +25,000 | 0.99% | 10,400,835 |
| 2025-09-12 | 2025-09-10 | 2.280 | 4,618,230 | -61,500 | 0.99% | 10,529,564 |
| 2025-09-11 | 2025-09-09 | 2.380 | 4,679,730 | +13,000 | 1.00% | 11,137,757 |
| 2025-09-10 | 2025-09-08 | 2.410 | 4,666,730 | +4,000 | 1.00% | 11,246,819 |
| 2025-09-09 | 2025-09-05 | 2.370 | 4,662,730 | -44,000 | 1.00% | 11,050,670 |
| 2025-09-08 | 2025-09-04 | 2.210 | 4,706,730 | -6,000 | 1.01% | 10,401,873 |
| 2025-09-05 | 2025-09-03 | 2.330 | 4,712,730 | -98,500 | 1.01% | 10,980,661 |
| 2025-09-04 | 2025-09-02 | 2.180 | 4,811,230 | -8,000 | 1.03% | 10,488,481 |
| 2025-09-03 | 2025-09-01 | 2.240 | 4,819,230 | +33,500 | 1.03% | 10,795,075 |
| 2025-09-02 | 2025-08-29 | 2.220 | 4,785,730 | +201,500 | 1.02% | 10,624,321 |
| 2025-09-01 | 2025-08-28 | 2.220 | 4,584,230 | -29,000 | 0.98% | 10,176,991 |
| 2025-08-29 | 2025-08-27 | 2.190 | 4,613,230 | +88,000 | 0.99% | 10,102,974 |
| 2025-08-28 | 2025-08-26 | 2.310 | 4,525,230 | +3,000 | 0.97% | 10,453,281 |
| 2025-08-27 | 2025-08-25 | 2.400 | 4,522,230 | -103,500 | 0.97% | 10,853,352 |
| 2025-08-26 | 2025-08-22 | 2.380 | 4,625,730 | -67,000 | 0.99% | 11,009,237 |
| 2025-08-25 | 2025-08-21 | 2.360 | 4,692,730 | +10,000 | 1.00% | 11,074,843 |
| 2025-08-22 | 2025-08-20 | 2.300 | 4,682,730 | +11,000 | 1.00% | 10,770,279 |
| 2025-08-21 | 2025-08-19 | 2.430 | 4,671,730 | +14,500 | 1.00% | 11,352,304 |
| 2025-08-20 | 2025-08-18 | 2.530 | 4,657,230 | +97,000 | 0.99% | 11,782,792 |
| 2025-08-19 | 2025-08-15 | 2.360 | 4,560,230 | +171,500 | 0.97% | 10,762,143 |
| 2025-08-18 | 2025-08-14 | 2.310 | 4,388,730 | -15,000 | 0.94% | 10,137,966 |
| 2025-08-15 | 2025-08-13 | 2.260 | 4,403,730 | -34,000 | 0.94% | 9,952,430 |
| 2025-08-14 | 2025-08-12 | 2.100 | 4,437,730 | +75,000 | 0.95% | 9,319,233 |
| 2025-08-13 | 2025-08-11 | 2.180 | 4,362,730 | -74,500 | 0.97% | 9,510,751 |
| 2025-08-12 | 2025-08-08 | 2.070 | 4,437,230 | -19,000 | 0.99% | 9,185,066 |
| 2025-08-11 | 2025-08-07 | 2.090 | 4,456,230 | +38,500 | 1.00% | 9,313,521 |
| 2025-08-08 | 2025-08-06 | 2.120 | 4,417,730 | +65,000 | 0.99% | 9,365,588 |
| 2025-08-07 | 2025-08-05 | 2.270 | 4,352,730 | +21,000 | 0.97% | 9,880,697 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,331,730 | +265,000 | 0.97% | 9,053,316 |
| 2025-08-05 | 2025-08-01 | 2.130 | 4,066,730 | +248,500 | 0.91% | 8,662,135 |
| 2025-08-04 | 2025-07-31 | 2.560 | 3,818,230 | +14,000 | 0.85% | 9,774,669 |
| 2025-08-01 | 2025-07-30 | 2.520 | 3,804,230 | -36,000 | 0.85% | 9,586,660 |
| 2025-07-31 | 2025-07-29 | 2.750 | 3,840,230 | -10,500 | 0.86% | 10,560,632 |
| 2025-07-30 | 2025-07-28 | 2.520 | 3,850,730 | +33,000 | 0.86% | 9,703,840 |
| 2025-07-29 | 2025-07-25 | 2.440 | 3,817,730 | -16,000 | 0.85% | 9,315,261 |
| 2025-07-28 | 2025-07-24 | 2.370 | 3,833,730 | +17,500 | 0.86% | 9,085,940 |
| 2025-07-25 | 2025-07-23 | 2.530 | 3,816,230 | +18,500 | 0.85% | 9,655,062 |
| 2025-07-24 | 2025-07-22 | 2.480 | 3,797,730 | -12,500 | 0.85% | 9,418,370 |
| 2025-07-23 | 2025-07-21 | 2.410 | 3,810,230 | -115,500 | 0.85% | 9,182,654 |
| 2025-07-22 | 2025-07-18 | 2.570 | 3,925,730 | +119,500 | 0.88% | 10,089,126 |
| 2025-07-21 | 2025-07-17 | 2.680 | 3,806,230 | -52,000 | 0.85% | 10,200,696 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,858,230 | -94,000 | 0.86% | 9,259,752 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,952,230 | +396,000 | 0.88% | 8,062,549 |
| 2025-07-15 | 2025-07-11 | 1.810 | 3,556,230 | +3,000 | 0.79% | 6,436,776 |
| 2025-07-14 | 2025-07-10 | 1.790 | 3,553,230 | -8,000 | 0.79% | 6,360,282 |
| 2025-07-11 | 2025-07-09 | 1.650 | 3,561,230 | -33,000 | 0.80% | 5,876,030 |
| 2025-07-10 | 2025-07-08 | 1.570 | 3,594,230 | -2,000 | 0.80% | 5,642,941 |
| 2025-07-09 | 2025-07-07 | 1.590 | 3,596,230 | -28,500 | 0.80% | 5,718,006 |
| 2025-07-08 | 2025-07-04 | 1.500 | 3,624,730 | +1,000 | 0.81% | 5,437,095 |
| 2025-07-07 | 2025-07-03 | 1.460 | 3,623,730 | +5,000 | 0.81% | 5,290,646 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,618,730 | +45,000 | 0.81% | 5,247,158 |
| 2025-07-03 | 2025-06-30 | 1.510 | 3,573,730 | -5,000 | 0.80% | 5,396,332 |
| 2025-07-02 | 2025-06-27 | 1.500 | 3,578,730 | -10,000 | 0.80% | 5,368,095 |
| 2025-06-30 | 2025-06-26 | 1.500 | 3,588,730 | +5,000 | 0.80% | 5,383,095 |
| 2025-06-27 | 2025-06-25 | 1.570 | 3,583,730 | +106,000 | 0.80% | 5,626,456 |
| 2025-06-26 | 2025-06-24 | 1.560 | 3,477,730 | +10,000 | 0.78% | 5,425,259 |
| 2025-06-25 | 2025-06-23 | 1.510 | 3,467,730 | -110,000 | 0.77% | 5,236,272 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,577,730 | -279,000 | 0.80% | 5,295,040 |
| 2025-06-23 | 2025-06-19 | 1.510 | 3,856,730 | +10,000 | 0.86% | 5,823,662 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,846,730 | -3,000 | 0.86% | 6,039,366 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,849,730 | -79,500 | 0.86% | 6,159,568 |
| 2025-06-18 | 2025-06-16 | 1.690 | 3,929,230 | -25,000 | 0.88% | 6,640,399 |
| 2025-06-17 | 2025-06-13 | 1.680 | 3,954,230 | +112,500 | 0.88% | 6,643,106 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,841,730 | +12,500 | 0.86% | 7,184,035 |
| 2025-06-13 | 2025-06-11 | 1.680 | 3,829,230 | -73,500 | 0.86% | 6,433,106 |
| 2025-06-12 | 2025-06-10 | 1.510 | 3,902,730 | +11,500 | 0.87% | 5,893,122 |
| 2025-06-11 | 2025-06-09 | 1.530 | 3,891,230 | -3,000 | 0.87% | 5,953,582 |
| 2025-06-10 | 2025-06-06 | 1.450 | 3,894,230 | +5,000 | 0.87% | 5,646,634 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,889,230 | +46,000 | 0.87% | 5,561,599 |
| 2025-06-06 | 2025-06-04 | 1.460 | 3,843,230 | -56,500 | 0.86% | 5,611,116 |
| 2025-06-05 | 2025-06-03 | 1.340 | 3,899,730 | +20,000 | 0.87% | 5,225,638 |
| 2025-06-04 | 2025-06-02 | 1.350 | 3,879,730 | -30,000 | 0.87% | 5,237,636 |
| 2025-06-03 | 2025-05-30 | 1.440 | 3,909,730 | -20,000 | 0.87% | 5,630,011 |
| 2025-06-02 | 2025-05-29 | 1.440 | 3,929,730 | -20,000 | 0.88% | 5,658,811 |
| 2025-05-30 | 2025-05-28 | 1.400 | 3,949,730 | -20,000 | 0.88% | 5,529,622 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,969,730 | +29,000 | 0.89% | 5,517,925 |
| 2025-05-28 | 2025-05-26 | 1.410 | 3,940,730 | +47,000 | 0.88% | 5,556,429 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,893,730 | -38,000 | 0.87% | 5,451,222 |
| 2025-05-26 | 2025-05-22 | 1.430 | 3,931,730 | -55,000 | 0.88% | 5,622,374 |
| 2025-05-23 | 2025-05-21 | 1.280 | 3,986,730 | +9,500 | 0.89% | 5,103,014 |
| 2025-05-22 | 2025-05-20 | 1.280 | 3,977,230 | -20,000 | 0.89% | 5,090,854 |
| 2025-05-21 | 2025-05-19 | 1.230 | 3,997,230 | +24,000 | 0.89% | 4,916,593 |
| 2025-05-19 | 2025-05-15 | 1.240 | 3,973,230 | -5,500 | 0.89% | 4,926,805 |
| 2025-05-16 | 2025-05-14 | 1.260 | 3,978,730 | +37,000 | 0.89% | 5,013,200 |
| 2025-05-15 | 2025-05-13 | 1.250 | 3,941,730 | -50,000 | 0.88% | 4,927,162 |
| 2025-05-14 | 2025-05-12 | 1.260 | 3,991,730 | +1,000 | 0.89% | 5,029,580 |
| 2025-05-13 | 2025-05-09 | 1.260 | 3,990,730 | -1,500 | 0.89% | 5,028,320 |
| 2025-05-12 | 2025-05-08 | 1.250 | 3,992,230 | +55,000 | 0.89% | 4,990,288 |
| 2025-05-09 | 2025-05-07 | 1.270 | 3,937,230 | +28,000 | 0.88% | 5,000,282 |
| 2025-05-07 | 2025-05-02 | 1.310 | 3,909,230 | -12,000 | 0.87% | 5,121,091 |
| 2025-05-02 | 2025-04-29 | 1.210 | 3,921,230 | -10,000 | 0.88% | 4,744,688 |
| 2025-04-30 | 2025-04-28 | 1.150 | 3,931,230 | -10,000 | 0.88% | 4,520,914 |
| 2025-04-29 | 2025-04-25 | 1.170 | 3,941,230 | +10,000 | 0.88% | 4,611,239 |
| 2025-04-28 | 2025-04-24 | 1.210 | 3,931,230 | +2,000 | 0.88% | 4,756,788 |
| 2025-04-25 | 2025-04-23 | 1.250 | 3,929,230 | +20,000 | 0.88% | 4,911,538 |
| 2025-04-24 | 2025-04-22 | 1.200 | 3,909,230 | +23,000 | 0.87% | 4,691,076 |
| 2025-04-23 | 2025-04-17 | 1.100 | 3,886,230 | -140,000 | 0.87% | 4,274,853 |
| 2025-04-14 | 2025-04-10 | 1.100 | 4,026,230 | +39,997 | 0.90% | 4,428,853 |
| 2025-04-10 | 2025-04-08 | 1.110 | 3,986,233 | -24,492 | 0.89% | 4,424,719 |
| 2025-04-09 | 2025-04-07 | 1.090 | 4,010,725 | +40,000 | 0.90% | 4,371,690 |
| 2025-04-07 | 2025-04-02 | 1.360 | 3,970,725 | -12,500 | 0.89% | 5,400,186 |
| 2025-04-03 | 2025-04-01 | 1.370 | 3,983,225 | +5,500 | 0.89% | 5,457,018 |
| 2025-04-02 | 2025-03-31 | 1.300 | 3,977,725 | +5,000 | 0.89% | 5,171,042 |
| 2025-04-01 | 2025-03-28 | 1.310 | 3,972,725 | -51,000 | 0.89% | 5,204,270 |
| 2025-03-31 | 2025-03-27 | 1.340 | 4,023,725 | +116,500 | 0.90% | 5,391,792 |
| 2025-03-28 | 2025-03-26 | 1.490 | 3,907,225 | -18,000 | 0.87% | 5,821,765 |
| 2025-03-27 | 2025-03-25 | 1.620 | 3,925,225 | +11,000 | 0.88% | 6,358,864 |
| 2025-03-26 | 2025-03-24 | 1.660 | 3,914,225 | +643,003 | 0.87% | 6,497,614 |
| 2025-03-25 | 2025-03-21 | 1.720 | 3,271,222 | -181,000 | 0.73% | 5,626,502 |
| 2025-03-24 | 2025-03-20 | 1.140 | 3,452,222 | +56,500 | 0.77% | 3,935,533 |
| 2025-03-21 | 2025-03-19 | 1.140 | 3,395,722 | -500 | 0.76% | 3,871,123 |
| 2025-03-20 | 2025-03-18 | 1.180 | 3,396,222 | -29,000 | 0.76% | 4,007,542 |
| 2025-03-19 | 2025-03-17 | 1.170 | 3,425,222 | +10,000 | 0.77% | 4,007,510 |
| 2025-03-18 | 2025-03-14 | 1.190 | 3,415,222 | +15,500 | 0.76% | 4,064,114 |
| 2025-03-17 | 2025-03-13 | 1.230 | 3,399,722 | +11,500 | 0.76% | 4,181,658 |
| 2025-03-14 | 2025-03-12 | 1.160 | 3,388,222 | -5,500 | 0.76% | 3,930,338 |
| 2025-03-13 | 2025-03-11 | 1.150 | 3,393,722 | -7,500 | 0.76% | 3,902,780 |
| 2025-03-12 | 2025-03-10 | 1.130 | 3,401,222 | +10,000 | 0.76% | 3,843,381 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3,391,222 | -38,000 | 0.76% | 3,933,818 |
| 2025-03-10 | 2025-03-06 | 1.160 | 3,429,222 | -135,500 | 0.77% | 3,977,898 |
| 2025-03-07 | 2025-03-05 | 1.110 | 3,564,722 | +8,000 | 0.80% | 3,956,841 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3,556,722 | +140,000 | 0.79% | 3,841,260 |
| 2025-03-04 | 2025-02-28 | 1.110 | 3,416,722 | -75,000 | 0.76% | 3,792,561 |
| 2025-03-03 | 2025-02-27 | 1.200 | 3,491,722 | +104,000 | 0.78% | 4,190,066 |
| 2025-02-28 | 2025-02-26 | 1.170 | 3,387,722 | -181,000 | 0.76% | 3,963,635 |
| 2025-02-27 | 2025-02-25 | 1.070 | 3,568,722 | +50,000 | 0.80% | 3,818,533 |
| 2025-02-26 | 2025-02-24 | 1.120 | 3,518,722 | -30,000 | 0.79% | 3,940,969 |
| 2025-02-25 | 2025-02-21 | 1.100 | 3,548,722 | +113,500 | 0.79% | 3,903,594 |
| 2025-02-24 | 2025-02-20 | 1.140 | 3,435,222 | -13,000 | 0.77% | 3,916,153 |
| 2025-02-21 | 2025-02-19 | 1.100 | 3,448,222 | -20,500 | 0.77% | 3,793,044 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,468,722 | +40,000 | 0.78% | 3,538,096 |
| 2025-02-19 | 2025-02-17 | 0.960 | 3,428,722 | +22,500 | 0.77% | 3,291,573 |
| 2025-02-18 | 2025-02-14 | 0.960 | 3,406,222 | -10,000 | 0.76% | 3,269,973 |
| 2025-02-17 | 2025-02-13 | 0.940 | 3,416,222 | -51,000 | 0.76% | 3,211,249 |
| 2025-02-14 | 2025-02-12 | 0.950 | 3,467,222 | +21,000 | 0.77% | 3,293,861 |
| 2025-02-13 | 2025-02-11 | 0.930 | 3,446,222 | -12,000 | 0.77% | 3,204,986 |
| 2025-02-12 | 2025-02-10 | 0.930 | 3,458,222 | +18,000 | 0.77% | 3,216,146 |
| 2025-02-06 | 2025-02-04 | 0.880 | 3,440,222 | -1,000 | 0.77% | 3,027,395 |
| 2025-02-03 | 2025-01-24 | 0.900 | 3,441,222 | -33,500 | 0.77% | 3,097,100 |
| 2025-01-22 | 2025-01-20 | 0.900 | 3,474,722 | +35,000 | 0.78% | 3,127,250 |
| 2025-01-21 | 2025-01-17 | 0.900 | 3,439,722 | -7,500 | 0.77% | 3,095,750 |
| 2025-01-20 | 2025-01-16 | 0.900 | 3,447,222 | +14,500 | 0.77% | 3,102,500 |
| 2025-01-09 | 2025-01-07 | 0.900 | 3,432,722 | +25,000 | 0.77% | 3,089,450 |
| 2025-01-08 | 2025-01-06 | 0.920 | 3,407,722 | +6,500 | 0.76% | 3,135,104 |
| 2025-01-06 | 2025-01-02 | 0.960 | 3,401,222 | +3,000 | 0.76% | 3,265,173 |
| 2025-01-03 | 2024-12-31 | 0.970 | 3,398,222 | -4,000 | 0.76% | 3,296,275 |
| 2025-01-02 | 2024-12-27 | 0.970 | 3,402,222 | +20,000 | 0.76% | 3,300,155 |
| 2024-12-27 | 2024-12-20 | 0.970 | 3,382,222 | +34,500 | 0.76% | 3,280,755 |
| 2024-12-23 | 2024-12-19 | 0.990 | 3,347,722 | -21,000 | 0.75% | 3,314,245 |
| 2024-12-20 | 2024-12-18 | 1.020 | 3,368,722 | -2,500 | 0.75% | 3,436,096 |
| 2024-12-19 | 2024-12-17 | 0.990 | 3,371,222 | +21,000 | 0.75% | 3,337,510 |
| 2024-12-18 | 2024-12-16 | 1.010 | 3,350,222 | +40,000 | 0.75% | 3,383,724 |
| 2024-12-17 | 2024-12-13 | 1.050 | 3,310,222 | +20,000 | 0.74% | 3,475,733 |
| 2024-12-16 | 2024-12-12 | 1.090 | 3,290,222 | -13,500 | 0.74% | 3,586,342 |
| 2024-12-13 | 2024-12-11 | 1.070 | 3,303,722 | +20,000 | 0.74% | 3,534,983 |
| 2024-12-12 | 2024-12-10 | 1.070 | 3,283,722 | -20,000 | 0.73% | 3,513,583 |
| 2024-12-09 | 2024-12-05 | 1.050 | 3,303,722 | +9,000 | 0.74% | 3,468,908 |
| 2024-12-06 | 2024-12-04 | 1.070 | 3,294,722 | -15,000 | 0.74% | 3,525,353 |
| 2024-11-29 | 2024-11-27 | 1.060 | 3,309,722 | -7 | 0.74% | 3,508,305 |
| 2024-11-28 | 2024-11-26 | 1.070 | 3,309,729 | +7,000 | 0.74% | 3,541,410 |
| 2024-11-27 | 2024-11-25 | 1.060 | 3,302,729 | -3,500 | 0.74% | 3,500,893 |
| 2024-11-26 | 2024-11-22 | 1.070 | 3,306,229 | +20,000 | 0.74% | 3,537,665 |
| 2024-11-25 | 2024-11-21 | 1.080 | 3,286,229 | -16,000 | 0.73% | 3,549,127 |
| 2024-11-20 | 2024-11-18 | 1.050 | 3,302,229 | -9,000 | 0.74% | 3,467,340 |
| 2024-11-19 | 2024-11-15 | 1.110 | 3,311,229 | +5,000 | 0.74% | 3,675,464 |
| 2024-11-18 | 2024-11-14 | 1.150 | 3,306,229 | +11,000 | 0.74% | 3,802,163 |
| 2024-11-15 | 2024-11-13 | 1.250 | 3,295,229 | -28,500 | 0.74% | 4,119,036 |
| 2024-11-14 | 2024-11-12 | 1.280 | 3,323,729 | -37,500 | 0.74% | 4,254,373 |
| 2024-11-13 | 2024-11-11 | 1.100 | 3,361,229 | -15,000 | 0.75% | 3,697,352 |
| 2024-11-12 | 2024-11-08 | 1.110 | 3,376,229 | +4,000 | 0.75% | 3,747,614 |
| 2024-11-08 | 2024-11-06 | 1.130 | 3,372,229 | +2,500 | 0.75% | 3,810,619 |
| 2024-11-05 | 2024-11-01 | 1.070 | 3,369,729 | -20,000 | 0.75% | 3,605,610 |
| 2024-11-04 | 2024-10-31 | 1.090 | 3,389,729 | +20,000 | 0.76% | 3,694,805 |
| 2024-11-01 | 2024-10-30 | 1.140 | 3,369,729 | -1,000 | 0.75% | 3,841,491 |
| 2024-10-31 | 2024-10-29 | 1.090 | 3,370,729 | +32,000 | 0.75% | 3,674,095 |
| 2024-10-30 | 2024-10-28 | 1.050 | 3,338,729 | -30,000 | 0.75% | 3,505,665 |
| 2024-10-29 | 2024-10-25 | 1.060 | 3,368,729 | +12,000 | 0.75% | 3,570,853 |
| 2024-10-28 | 2024-10-24 | 1.070 | 3,356,729 | +36,000 | 0.75% | 3,591,700 |
| 2024-10-25 | 2024-10-23 | 1.120 | 3,320,729 | +50,000 | 0.74% | 3,719,216 |
| 2024-10-23 | 2024-10-21 | 1.150 | 3,270,729 | +70,000 | 0.73% | 3,761,338 |
| 2024-10-22 | 2024-10-18 | 1.150 | 3,200,729 | -2,000 | 0.72% | 3,680,838 |
| 2024-10-21 | 2024-10-17 | 1.120 | 3,202,729 | +2,000 | 0.72% | 3,587,056 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,200,729 | -501 | 0.72% | 3,552,809 |
| 2024-10-17 | 2024-10-15 | 1.110 | 3,201,230 | +18,500 | 0.72% | 3,553,365 |
| 2024-10-16 | 2024-10-14 | 1.210 | 3,182,730 | +31,500 | 0.71% | 3,851,103 |
| 2024-10-15 | 2024-10-10 | 1.270 | 3,151,230 | -8,006 | 0.70% | 4,002,062 |
| 2024-10-14 | 2024-10-09 | 1.230 | 3,159,236 | +8,006 | 0.71% | 3,885,860 |
| 2024-10-10 | 2024-10-08 | 1.340 | 3,151,230 | +126,500 | 0.70% | 4,222,648 |
| 2024-10-09 | 2024-10-07 | 1.640 | 3,024,730 | +48,500 | 0.68% | 4,960,557 |
| 2024-10-08 | 2024-10-04 | 1.440 | 2,976,230 | -80,500 | 0.67% | 4,285,771 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,056,730 | -70,000 | 0.68% | 4,309,989 |
| 2024-10-04 | 2024-10-02 | 1.400 | 3,126,730 | +62,000 | 0.70% | 4,377,422 |
| 2024-10-03 | 2024-09-30 | 1.170 | 3,064,730 | +97,500 | 0.68% | 3,585,734 |
| 2024-10-02 | 2024-09-27 | 1.090 | 2,967,230 | -144,500 | 0.66% | 3,234,281 |
| 2024-09-30 | 2024-09-26 | 0.990 | 3,111,730 | -14,500 | 0.70% | 3,080,613 |
| 2024-09-17 | 2024-09-13 | 0.910 | 3,126,230 | -23,000 | 0.70% | 2,844,869 |
| 2024-09-16 | 2024-09-12 | 0.860 | 3,149,230 | -57,000 | 0.70% | 2,708,338 |
| 2024-09-13 | 2024-09-11 | 0.810 | 3,206,230 | +30,000 | 0.72% | 2,597,046 |
| 2024-09-12 | 2024-09-10 | 0.840 | 3,176,230 | -5,000 | 0.71% | 2,668,033 |
| 2024-09-11 | 2024-09-09 | 0.850 | 3,181,230 | -6,500 | 0.71% | 2,704,046 |
| 2024-09-10 | 2024-09-05 | 0.900 | 3,187,730 | -23,500 | 0.71% | 2,868,957 |
| 2024-09-09 | 2024-09-04 | 0.920 | 3,211,230 | +7,500 | 0.72% | 2,954,332 |
| 2024-09-03 | 2024-08-30 | 0.910 | 3,203,730 | -100,000 | 0.72% | 2,915,394 |
| 2024-08-28 | 2024-08-26 | 0.910 | 3,303,730 | +5,000 | 0.74% | 3,006,394 |
| 2024-08-26 | 2024-08-22 | 0.930 | 3,298,730 | +38,500 | 0.74% | 3,067,819 |
| 2024-08-23 | 2024-08-21 | 0.930 | 3,260,230 | +1,500 | 0.73% | 3,032,014 |
| 2024-08-19 | 2024-08-15 | 0.940 | 3,258,730 | +4,000 | 0.73% | 3,063,206 |
| 2024-08-14 | 2024-08-12 | 0.970 | 3,254,730 | +1,500 | 0.73% | 3,157,088 |
| 2024-08-09 | 2024-08-07 | 0.960 | 3,253,230 | -32,000 | 0.73% | 3,123,101 |
| 2024-08-08 | 2024-08-06 | 0.950 | 3,285,230 | -23,000 | 0.73% | 3,120,968 |
| 2024-08-07 | 2024-08-05 | 0.940 | 3,308,230 | +45,000 | 0.74% | 3,109,736 |
| 2024-08-06 | 2024-08-02 | 1.000 | 3,263,230 | -500 | 0.73% | 3,263,230 |
| 2024-08-05 | 2024-08-01 | 1.010 | 3,263,730 | -500 | 0.73% | 3,296,367 |
| 2024-08-01 | 2024-07-30 | 1.010 | 3,264,230 | -2,000 | 0.73% | 3,296,872 |
| 2024-07-31 | 2024-07-29 | 1.000 | 3,266,230 | +8,000 | 0.73% | 3,266,230 |
| 2024-07-30 | 2024-07-26 | 0.970 | 3,258,230 | +10,000 | 0.73% | 3,160,483 |
| 2024-07-26 | 2024-07-24 | 1.020 | 3,248,230 | +10,000 | 0.73% | 3,313,195 |
| 2024-07-17 | 2024-07-15 | 1.110 | 3,238,230 | +15,000 | 0.72% | 3,594,435 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,223,230 | -30,000 | 0.72% | 3,481,088 |
| 2024-07-12 | 2024-07-10 | 1.030 | 3,253,230 | +4,000 | 0.73% | 3,350,827 |
| 2024-07-11 | 2024-07-09 | 0.990 | 3,249,230 | +81,000 | 0.73% | 3,216,738 |
| 2024-07-10 | 2024-07-08 | 1.000 | 3,168,230 | +3,000 | 0.71% | 3,168,230 |
| 2024-07-09 | 2024-07-05 | 1.030 | 3,165,230 | -4,000 | 0.71% | 3,260,187 |
| 2024-07-03 | 2024-06-28 | 1.040 | 3,169,230 | -54,000 | 0.71% | 3,295,999 |
| 2024-06-27 | 2024-06-25 | 1.070 | 3,223,230 | -90,000 | 0.72% | 3,448,856 |
| 2024-06-25 | 2024-06-21 | 1.100 | 3,313,230 | +49,000 | 0.74% | 3,644,553 |
| 2024-06-24 | 2024-06-20 | 1.130 | 3,264,230 | +4,000 | 0.73% | 3,688,580 |
| 2024-06-21 | 2024-06-19 | 1.160 | 3,260,230 | -19,000 | 0.73% | 3,781,867 |
| 2024-06-19 | 2024-06-17 | 1.180 | 3,279,230 | +7,000 | 0.73% | 3,869,491 |
| 2024-06-18 | 2024-06-14 | 1.190 | 3,272,230 | -56,000 | 0.73% | 3,893,954 |
| 2024-06-17 | 2024-06-13 | 1.340 | 3,328,230 | -2,500 | 0.74% | 4,459,828 |
| 2024-06-14 | 2024-06-12 | 1.300 | 3,330,730 | -71,000 | 0.74% | 4,329,949 |
| 2024-06-13 | 2024-06-11 | 1.260 | 3,401,730 | -6,000 | 0.76% | 4,286,180 |
| 2024-06-12 | 2024-06-07 | 1.220 | 3,407,730 | +14,000 | 0.76% | 4,157,431 |
| 2024-06-07 | 2024-06-05 | 1.210 | 3,393,730 | +4,000 | 0.76% | 4,106,413 |
| 2024-06-06 | 2024-06-04 | 1.200 | 3,389,730 | +70,000 | 0.76% | 4,067,676 |
| 2024-06-04 | 2024-05-31 | 1.210 | 3,319,730 | -12,000 | 0.74% | 4,016,873 |
| 2024-06-03 | 2024-05-30 | 1.210 | 3,331,730 | -500 | 0.74% | 4,031,393 |
| 2024-05-31 | 2024-05-29 | 1.180 | 3,332,230 | -14,000 | 0.74% | 3,932,031 |
| 2024-05-29 | 2024-05-27 | 1.220 | 3,346,230 | +24,000 | 0.75% | 4,082,401 |
| 2024-05-28 | 2024-05-24 | 1.280 | 3,322,230 | -35,500 | 0.74% | 4,252,454 |
| 2024-05-27 | 2024-05-23 | 1.210 | 3,357,730 | -25,000 | 0.75% | 4,062,853 |
| 2024-05-24 | 2024-05-22 | 1.220 | 3,382,730 | -392,000 | 0.76% | 4,126,931 |
| 2024-05-23 | 2024-05-21 | 1.240 | 3,774,730 | -46,000 | 0.84% | 4,680,665 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,820,730 | +135,500 | 0.85% | 5,196,193 |
| 2024-05-21 | 2024-05-17 | 1.310 | 3,685,230 | +14,000 | 0.82% | 4,827,651 |
| 2024-05-20 | 2024-05-16 | 1.230 | 3,671,230 | +19,000 | 0.82% | 4,515,613 |
| 2024-05-17 | 2024-05-14 | 1.200 | 3,652,230 | +16,000 | 0.82% | 4,382,676 |
| 2024-05-16 | 2024-05-13 | 1.100 | 3,636,230 | -22,000 | 0.81% | 3,999,853 |
| 2024-05-10 | 2024-05-08 | 1.080 | 3,658,230 | +18,000 | 0.82% | 3,950,888 |
| 2024-05-09 | 2024-05-07 | 1.060 | 3,640,230 | -223,500 | 0.81% | 3,858,644 |
| 2024-05-08 | 2024-05-06 | 1.100 | 3,863,730 | -13,000 | 0.86% | 4,250,103 |
| 2024-05-07 | 2024-05-03 | 1.210 | 3,876,730 | +13,000 | 0.87% | 4,690,843 |
| 2024-05-06 | 2024-05-02 | 1.060 | 3,863,730 | -28,500 | 0.86% | 4,095,554 |
| 2024-05-03 | 2024-04-30 | 0.930 | 3,892,230 | +9,000 | 0.87% | 3,619,774 |
| 2024-05-02 | 2024-04-29 | 0.960 | 3,883,230 | +1,500 | 0.87% | 3,727,901 |
| 2024-04-30 | 2024-04-26 | 0.960 | 3,881,730 | -5,000 | 0.87% | 3,726,461 |
| 2024-04-29 | 2024-04-25 | 0.940 | 3,886,730 | -10,000 | 0.87% | 3,653,526 |
| 2024-04-26 | 2024-04-24 | 0.950 | 3,896,730 | +62,000 | 0.87% | 3,701,894 |
| 2024-04-25 | 2024-04-23 | 0.960 | 3,834,730 | +21,000 | 0.86% | 3,681,341 |
| 2024-04-24 | 2024-04-22 | 1.020 | 3,813,730 | -31,670 | 0.85% | 3,890,005 |
| 2024-04-23 | 2024-04-19 | 0.870 | 3,845,400 | +44,000 | 0.86% | 3,345,498 |
| 2024-04-22 | 2024-04-18 | 0.850 | 3,801,400 | +191,500 | 0.85% | 3,231,190 |
| 2024-04-18 | 2024-04-16 | 0.840 | 3,609,900 | +55,000 | 0.81% | 3,032,316 |
| 2024-04-17 | 2024-04-15 | 0.880 | 3,554,900 | +60,000 | 0.79% | 3,128,312 |
| 2024-04-15 | 2024-04-11 | 0.930 | 3,494,900 | -10,500 | 0.78% | 3,250,257 |
| 2024-04-12 | 2024-04-10 | 0.940 | 3,505,400 | -16,000 | 0.78% | 3,295,076 |
| 2024-04-11 | 2024-04-09 | 0.930 | 3,521,400 | -25,500 | 0.79% | 3,274,902 |
| 2024-04-10 | 2024-04-08 | 0.900 | 3,546,900 | -20,500 | 0.79% | 3,192,210 |
| 2024-04-09 | 2024-04-05 | 0.880 | 3,567,400 | -20,000 | 0.80% | 3,139,312 |
| 2024-04-05 | 2024-04-02 | 0.900 | 3,587,400 | +2,000 | 0.80% | 3,228,660 |
| 2024-04-03 | 2024-03-28 | 0.860 | 3,585,400 | +4,500 | 0.80% | 3,083,444 |
| 2024-04-02 | 2024-03-27 | 0.840 | 3,580,900 | +30,000 | 0.80% | 3,007,956 |
| 2024-03-28 | 2024-03-26 | 0.890 | 3,550,900 | -23,000 | 0.79% | 3,160,301 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,573,900 | -38,500 | 0.80% | 3,287,988 |
| 2024-03-26 | 2024-03-22 | 0.940 | 3,612,400 | +11,500 | 0.81% | 3,395,656 |
| 2024-03-21 | 2024-03-19 | 0.980 | 3,600,900 | +7,500 | 0.80% | 3,528,882 |
| 2024-03-19 | 2024-03-15 | 1.030 | 3,593,400 | -40,000 | 0.80% | 3,701,202 |
| 2024-03-18 | 2024-03-14 | 1.030 | 3,633,400 | +40,000 | 0.81% | 3,742,402 |
| 2024-03-15 | 2024-03-13 | 0.990 | 3,593,400 | +16,500 | 0.80% | 3,557,466 |
| 2024-03-14 | 2024-03-12 | 0.970 | 3,576,900 | +4,000 | 0.80% | 3,469,593 |
| 2024-03-13 | 2024-03-11 | 0.930 | 3,572,900 | -16,000 | 0.80% | 3,322,797 |
| 2024-03-12 | 2024-03-08 | 0.970 | 3,588,900 | +1,500 | 0.80% | 3,481,233 |
| 2024-03-11 | 2024-03-07 | 0.980 | 3,587,400 | +102,000 | 0.80% | 3,515,652 |
| 2024-03-08 | 2024-03-06 | 1.060 | 3,485,400 | -10,000 | 0.78% | 3,694,524 |
| 2024-03-07 | 2024-03-05 | 1.040 | 3,495,400 | +121,500 | 0.78% | 3,635,216 |
| 2024-03-06 | 2024-03-04 | 1.150 | 3,373,900 | +230,000 | 0.75% | 3,879,985 |
| 2024-03-05 | 2024-03-01 | 1.310 | 3,143,900 | -5,000 | 0.70% | 4,118,509 |
| 2024-03-04 | 2024-02-29 | 1.310 | 3,148,900 | -5,000 | 0.70% | 4,125,059 |
| 2024-03-01 | 2024-02-28 | 1.270 | 3,153,900 | +72,000 | 0.70% | 4,005,453 |
| 2024-02-29 | 2024-02-27 | 1.390 | 3,081,900 | +2,500 | 0.69% | 4,283,841 |
| 2024-02-28 | 2024-02-26 | 1.420 | 3,079,400 | -32,000 | 0.69% | 4,372,748 |
| 2024-02-27 | 2024-02-23 | 1.450 | 3,111,400 | +29,000 | 0.70% | 4,511,530 |
| 2024-02-26 | 2024-02-22 | 1.490 | 3,082,400 | +8,000 | 0.69% | 4,592,776 |
| 2024-02-23 | 2024-02-21 | 1.490 | 3,074,400 | -21,500 | 0.69% | 4,580,856 |
| 2024-02-21 | 2024-02-19 | 1.490 | 3,095,900 | -1,000 | 0.69% | 4,612,891 |
| 2024-02-20 | 2024-02-16 | 1.650 | 3,096,900 | -13,000 | 0.69% | 5,109,885 |
| 2024-02-19 | 2024-02-15 | 1.470 | 3,109,900 | +8,000 | 0.69% | 4,571,553 |
| 2024-02-16 | 2024-02-14 | 1.460 | 3,101,900 | +12,000 | 0.69% | 4,528,774 |
| 2024-02-15 | 2024-02-09 | 1.530 | 3,089,900 | +71,500 | 0.69% | 4,727,547 |
| 2024-02-14 | 2024-02-07 | 1.660 | 3,018,400 | +54,000 | 0.67% | 5,010,544 |
| 2024-02-08 | 2024-02-06 | 1.750 | 2,964,400 | +57,500 | 0.66% | 5,187,700 |
| 2024-02-07 | 2024-02-05 | 1.510 | 2,906,900 | +48,500 | 0.65% | 4,389,419 |
| 2024-02-06 | 2024-02-02 | 1.820 | 2,858,400 | -180,500 | 0.64% | 5,202,288 |
| 2024-02-05 | 2024-02-01 | 1.200 | 3,038,900 | +15,000 | 0.68% | 3,646,680 |
| 2024-02-02 | 2024-01-31 | 1.210 | 3,023,900 | +21,000 | 0.68% | 3,658,919 |
| 2024-02-01 | 2024-01-30 | 1.220 | 3,002,900 | +3,000 | 0.67% | 3,663,538 |
| 2024-01-31 | 2024-01-29 | 1.280 | 2,999,900 | -3,000 | 0.67% | 3,839,872 |
| 2024-01-30 | 2024-01-26 | 1.260 | 3,002,900 | -10,000 | 0.67% | 3,783,654 |
| 2024-01-29 | 2024-01-25 | 1.320 | 3,012,900 | -20,000 | 0.67% | 3,977,028 |
| 2024-01-25 | 2024-01-23 | 1.280 | 3,032,900 | +14,000 | 0.68% | 3,882,112 |
| 2024-01-24 | 2024-01-22 | 1.250 | 3,018,900 | +3,000 | 0.67% | 3,773,625 |
| 2024-01-19 | 2024-01-17 | 1.360 | 3,015,900 | +117,000 | 0.67% | 4,101,624 |
| 2024-01-17 | 2024-01-15 | 1.470 | 2,898,900 | +3,000 | 0.65% | 4,261,383 |
| 2024-01-16 | 2024-01-12 | 1.530 | 2,895,900 | -4,500 | 0.65% | 4,430,727 |
| 2024-01-15 | 2024-01-11 | 1.550 | 2,900,400 | -3,000 | 0.65% | 4,495,620 |
| 2024-01-12 | 2024-01-10 | 1.510 | 2,903,400 | +1,000 | 0.65% | 4,384,134 |
| 2024-01-11 | 2024-01-09 | 1.510 | 2,902,400 | -4,000 | 0.65% | 4,382,624 |
| 2024-01-10 | 2024-01-08 | 1.470 | 2,906,400 | +30,000 | 0.65% | 4,272,408 |
| 2024-01-09 | 2024-01-05 | 1.540 | 2,876,400 | +17,000 | 0.64% | 4,429,656 |
| 2024-01-05 | 2024-01-03 | 1.620 | 2,859,400 | -13,500 | 0.64% | 4,632,228 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,872,900 | +7,500 | 0.64% | 4,682,827 |
| 2023-12-29 | 2023-12-27 | 1.560 | 2,865,400 | -11,000 | 0.64% | 4,470,024 |
| 2023-12-28 | 2023-12-22 | 1.560 | 2,876,400 | -47,000 | 0.64% | 4,487,184 |
| 2023-12-27 | 2023-12-21 | 1.600 | 2,923,400 | +19,000 | 0.65% | 4,677,440 |
| 2023-12-21 | 2023-12-19 | 1.540 | 2,904,400 | +31,000 | 0.65% | 4,472,776 |
| 2023-12-20 | 2023-12-18 | 1.640 | 2,873,400 | +5,000 | 0.64% | 4,712,376 |
| 2023-12-19 | 2023-12-15 | 1.740 | 2,868,400 | +15,500 | 0.64% | 4,991,016 |
| 2023-12-15 | 2023-12-13 | 1.700 | 2,852,900 | +7,000 | 0.64% | 4,849,930 |
| 2023-12-14 | 2023-12-12 | 1.840 | 2,845,900 | +2,000 | 0.64% | 5,236,456 |
| 2023-12-13 | 2023-12-11 | 1.850 | 2,843,900 | -5,000 | 0.64% | 5,261,215 |
| 2023-12-12 | 2023-12-08 | 1.850 | 2,848,900 | -2,500 | 0.64% | 5,270,465 |
| 2023-12-11 | 2023-12-07 | 1.910 | 2,851,400 | +72,000 | 0.64% | 5,446,174 |
| 2023-12-08 | 2023-12-06 | 1.850 | 2,779,400 | -10,000 | 0.62% | 5,141,890 |
| 2023-12-07 | 2023-12-05 | 1.870 | 2,789,400 | +146,000 | 0.62% | 5,216,178 |
| 2023-12-06 | 2023-12-04 | 1.830 | 2,643,400 | +1,000 | 0.59% | 4,837,422 |
| 2023-12-05 | 2023-12-01 | 1.830 | 2,642,400 | +53,000 | 0.59% | 4,835,592 |
| 2023-12-04 | 2023-11-30 | 1.970 | 2,589,400 | -599,000 | 0.58% | 5,101,118 |
| 2023-12-01 | 2023-11-29 | 2.000 | 3,188,400 | +17,000 | 0.71% | 6,376,800 |
| 2023-11-30 | 2023-11-28 | 2.220 | 3,171,400 | +19,500 | 0.71% | 7,040,508 |
| 2023-11-29 | 2023-11-27 | 2.310 | 3,151,900 | +820,500 | 0.70% | 7,280,889 |
| 2023-11-28 | 2023-11-24 | 3.390 | 2,331,400 | -92,000 | 0.52% | 7,903,446 |
| 2023-11-27 | 2023-11-23 | 3.280 | 2,423,400 | +26,500 | 0.54% | 7,948,752 |
| 2023-11-24 | 2023-11-22 | 3.280 | 2,396,900 | -3,000 | 0.54% | 7,861,832 |
| 2023-11-23 | 2023-11-21 | 3.320 | 2,399,900 | +73,000 | 0.54% | 7,967,668 |
| 2023-11-22 | 2023-11-20 | 3.470 | 2,326,900 | -24,500 | 0.52% | 8,074,343 |
| 2023-11-21 | 2023-11-17 | 2.950 | 2,351,400 | -15,000 | 0.53% | 6,936,630 |
| 2023-11-20 | 2023-11-16 | 2.860 | 2,366,400 | +5,000 | 0.53% | 6,767,904 |
| 2023-11-17 | 2023-11-15 | 2.970 | 2,361,400 | +3,000 | 0.53% | 7,013,358 |
| 2023-11-16 | 2023-11-14 | 2.910 | 2,358,400 | -19,000 | 0.53% | 6,862,944 |
| 2023-11-15 | 2023-11-13 | 2.860 | 2,377,400 | +21,000 | 0.53% | 6,799,364 |
| 2023-11-14 | 2023-11-10 | 3.280 | 2,356,400 | -10,000 | 0.53% | 7,728,992 |
| 2023-11-13 | 2023-11-09 | 3.230 | 2,366,400 | +16,000 | 0.53% | 7,643,472 |
| 2023-11-10 | 2023-11-08 | 3.310 | 2,350,400 | -15,000 | 0.53% | 7,779,824 |
| 2023-11-09 | 2023-11-07 | 3.380 | 2,365,400 | +50,500 | 0.53% | 7,995,052 |
| 2023-11-08 | 2023-11-06 | 3.040 | 2,314,900 | -39,500 | 0.52% | 7,037,296 |
| 2023-11-07 | 2023-11-03 | 2.790 | 2,354,400 | -3,000 | 0.53% | 6,568,776 |
| 2023-11-02 | 2023-10-31 | 2.620 | 2,357,400 | +3,000 | 0.53% | 6,176,388 |
| 2023-11-01 | 2023-10-30 | 2.730 | 2,354,400 | -3,000 | 0.53% | 6,427,512 |
| 2023-10-31 | 2023-10-27 | 2.740 | 2,357,400 | -8,500 | 0.53% | 6,459,276 |
| 2023-10-27 | 2023-10-25 | 2.610 | 2,365,900 | -4,000 | 0.53% | 6,174,999 |
| 2023-10-26 | 2023-10-24 | 2.570 | 2,369,900 | +9,500 | 0.53% | 6,090,643 |
| 2023-10-24 | 2023-10-19 | 2.610 | 2,360,400 | -3,000 | 0.53% | 6,160,644 |
| 2023-10-19 | 2023-10-17 | 2.730 | 2,363,400 | +2,000 | 0.53% | 6,452,082 |
| 2023-10-18 | 2023-10-16 | 2.770 | 2,361,400 | +11,000 | 0.53% | 6,541,078 |
| 2023-10-17 | 2023-10-13 | 2.900 | 2,350,400 | -31,500 | 0.53% | 6,816,160 |
| 2023-10-16 | 2023-10-12 | 2.840 | 2,381,900 | +16,000 | 0.53% | 6,764,596 |
| 2023-10-13 | 2023-10-11 | 2.810 | 2,365,900 | -12,500 | 0.53% | 6,648,179 |
| 2023-10-12 | 2023-10-10 | 2.690 | 2,378,400 | -10,000 | 0.53% | 6,397,896 |
| 2023-10-11 | 2023-10-09 | 2.700 | 2,388,400 | -26,000 | 0.53% | 6,448,680 |
| 2023-10-10 | 2023-10-06 | 2.510 | 2,414,400 | -500 | 0.54% | 6,060,144 |
| 2023-10-09 | 2023-10-05 | 2.400 | 2,414,900 | +10,000 | 0.54% | 5,795,760 |
| 2023-10-05 | 2023-10-03 | 2.600 | 2,404,900 | +4,500 | 0.54% | 6,252,740 |
| 2023-10-04 | 2023-09-29 | 2.740 | 2,400,400 | +500 | 0.54% | 6,577,096 |
| 2023-09-29 | 2023-09-27 | 2.740 | 2,399,900 | +6,000 | 0.54% | 6,575,726 |
| 2023-09-28 | 2023-09-26 | 2.660 | 2,393,900 | +3,000 | 0.53% | 6,367,774 |
| 2023-09-26 | 2023-09-22 | 2.840 | 2,390,900 | +1,500 | 0.53% | 6,790,156 |
| 2023-09-25 | 2023-09-21 | 2.770 | 2,389,400 | +17,500 | 0.53% | 6,618,638 |
| 2023-09-21 | 2023-09-19 | 2.960 | 2,371,900 | +30,000 | 0.53% | 7,020,824 |
| 2023-09-20 | 2023-09-18 | 3.050 | 2,341,900 | -6,000 | 0.52% | 7,142,795 |
| 2023-09-19 | 2023-09-15 | 2.940 | 2,347,900 | -10,000 | 0.52% | 6,902,826 |
| 2023-09-18 | 2023-09-14 | 2.940 | 2,357,900 | +20,500 | 0.53% | 6,932,226 |
| 2023-09-15 | 2023-09-13 | 2.980 | 2,337,400 | +13,000 | 0.52% | 6,965,452 |
| 2023-09-14 | 2023-09-12 | 3.100 | 2,324,400 | -487,842 | 0.52% | 7,205,640 |
| 2023-09-13 | 2023-09-11 | 3.100 | 2,812,242 | -6,000 | 0.63% | 8,717,950 |
| 2023-09-12 | 2023-09-07 | 3.100 | 2,818,242 | +497,342 | 0.63% | 8,736,550 |
| 2023-09-11 | 2023-09-06 | 3.220 | 2,320,900 | +500 | 0.52% | 7,473,298 |
| 2023-09-07 | 2023-09-05 | 3.280 | 2,320,400 | +29,000 | 0.52% | 7,610,912 |
| 2023-09-06 | 2023-09-04 | 3.480 | 2,291,400 | +19,000 | 0.51% | 7,974,072 |
| 2023-09-05 | 2023-08-31 | 3.480 | 2,272,400 | +2,000 | 0.51% | 7,907,952 |
| 2023-08-31 | 2023-08-29 | 4.030 | 2,270,400 | -27,000 | 0.51% | 9,149,712 |
| 2023-08-30 | 2023-08-28 | 3.920 | 2,297,400 | -30,000 | 0.51% | 9,005,808 |
| 2023-08-29 | 2023-08-25 | 3.730 | 2,327,400 | -35,000 | 0.52% | 8,681,202 |
| 2023-08-24 | 2023-08-22 | 3.600 | 2,362,400 | -3,000 | 0.53% | 8,504,640 |
| 2023-08-23 | 2023-08-21 | 3.650 | 2,365,400 | -151,105 | 0.53% | 8,633,710 |
| 2023-08-22 | 2023-08-18 | 3.620 | 2,516,505 | +5,000 | 0.56% | 9,109,748 |
| 2023-08-18 | 2023-08-16 | 3.780 | 2,511,505 | -61,895 | 0.56% | 9,493,489 |
| 2023-08-16 | 2023-08-14 | 3.590 | 2,573,400 | +3,000 | 0.58% | 9,238,506 |
| 2023-08-15 | 2023-08-11 | 3.520 | 2,570,400 | +129,000 | 0.57% | 9,047,808 |
| 2023-08-14 | 2023-08-10 | 3.530 | 2,441,400 | +8,500 | 0.55% | 8,618,142 |
| 2023-08-11 | 2023-08-09 | 3.610 | 2,432,900 | +14,500 | 0.54% | 8,782,769 |
| 2023-08-10 | 2023-08-08 | 3.520 | 2,418,400 | -9,500 | 0.54% | 8,512,768 |
| 2023-08-09 | 2023-08-07 | 3.550 | 2,427,900 | +9,000 | 0.54% | 8,619,045 |
| 2023-08-08 | 2023-08-04 | 3.650 | 2,418,900 | -205,000 | 0.54% | 8,828,985 |
| 2023-08-07 | 2023-08-03 | 3.710 | 2,623,900 | +13,000 | 0.59% | 9,734,669 |
| 2023-08-04 | 2023-08-02 | 3.760 | 2,610,900 | +10,000 | 0.58% | 9,816,984 |
| 2023-08-03 | 2023-08-01 | 3.910 | 2,600,900 | +220,000 | 0.58% | 10,169,519 |
| 2023-08-01 | 2023-07-28 | 3.940 | 2,380,900 | -16,500 | 0.53% | 9,380,746 |
| 2023-07-31 | 2023-07-27 | 3.870 | 2,397,400 | +6,500 | 0.54% | 9,277,938 |
| 2023-07-28 | 2023-07-26 | 3.900 | 2,390,900 | +83,000 | 0.53% | 9,324,510 |
| 2023-07-27 | 2023-07-25 | 3.840 | 2,307,900 | +12,000 | 0.52% | 8,862,336 |
| 2023-07-26 | 2023-07-24 | 3.750 | 2,295,900 | -2,000 | 0.51% | 8,609,625 |
| 2023-07-25 | 2023-07-21 | 3.770 | 2,297,900 | -5,000 | 0.51% | 8,663,083 |
| 2023-07-24 | 2023-07-20 | 3.730 | 2,302,900 | -2,000 | 0.51% | 8,589,817 |
| 2023-07-21 | 2023-07-19 | 3.760 | 2,304,900 | +14,000 | 0.52% | 8,666,424 |
| 2023-07-20 | 2023-07-18 | 3.890 | 2,290,900 | +12,000 | 0.51% | 8,911,601 |
| 2023-07-19 | 2023-07-14 | 4.040 | 2,278,900 | -7,500 | 0.51% | 9,206,756 |
| 2023-07-18 | 2023-07-13 | 4.060 | 2,286,400 | -75,500 | 0.51% | 9,282,784 |
| 2023-07-14 | 2023-07-12 | 3.770 | 2,361,900 | +6,000 | 0.53% | 8,904,363 |
| 2023-07-10 | 2023-07-06 | 3.600 | 2,355,900 | +6,000 | 0.53% | 8,481,240 |
| 2023-07-07 | 2023-07-05 | 3.660 | 2,349,900 | +9,700 | 0.53% | 8,600,634 |
| 2023-07-06 | 2023-07-04 | 3.880 | 2,340,200 | -8,500 | 0.52% | 9,079,976 |
| 2023-07-04 | 2023-06-30 | 3.590 | 2,348,700 | -1,000 | 0.52% | 8,431,833 |
| 2023-07-03 | 2023-06-29 | 3.620 | 2,349,700 | -10,000 | 0.53% | 8,505,914 |
| 2023-06-27 | 2023-06-23 | 3.550 | 2,359,700 | +15,000 | 0.53% | 8,376,935 |
| 2023-06-26 | 2023-06-21 | 3.790 | 2,344,700 | +49,500 | 0.52% | 8,886,413 |
| 2023-06-23 | 2023-06-20 | 3.980 | 2,295,200 | -7,500 | 0.51% | 9,134,896 |
| 2023-06-21 | 2023-06-19 | 4.020 | 2,302,700 | +12,000 | 0.51% | 9,256,854 |
| 2023-06-20 | 2023-06-16 | 4.170 | 2,290,700 | -48,000 | 0.51% | 9,552,219 |
| 2023-06-19 | 2023-06-15 | 4.070 | 2,338,700 | +6,500 | 0.52% | 9,518,509 |
| 2023-06-15 | 2023-06-13 | 3.750 | 2,332,200 | -10,000 | 0.52% | 8,745,750 |
| 2023-06-14 | 2023-06-12 | 3.600 | 2,342,200 | +35,500 | 0.52% | 8,431,920 |
| 2023-06-13 | 2023-06-09 | 3.830 | 2,306,700 | -6,500 | 0.52% | 8,834,661 |
| 2023-06-12 | 2023-06-08 | 3.840 | 2,313,200 | +5,000 | 0.52% | 8,882,688 |
| 2023-06-09 | 2023-06-07 | 3.920 | 2,308,200 | -10,000 | 0.52% | 9,048,144 |
| 2023-06-08 | 2023-06-06 | 3.900 | 2,318,200 | +12,500 | 0.52% | 9,040,980 |
| 2023-06-07 | 2023-06-05 | 4.010 | 2,305,700 | -1,000 | 0.52% | 9,245,857 |
| 2023-06-06 | 2023-06-02 | 3.950 | 2,306,700 | -3,000 | 0.52% | 9,111,465 |
| 2023-06-02 | 2023-05-31 | 3.840 | 2,309,700 | -18,000 | 0.52% | 8,869,248 |
| 2023-06-01 | 2023-05-30 | 4.070 | 2,327,700 | +11,000 | 0.52% | 9,473,739 |
| 2023-05-31 | 2023-05-29 | 4.040 | 2,316,700 | +9,000 | 0.52% | 9,359,468 |
| 2023-05-30 | 2023-05-25 | 4.140 | 2,307,700 | +79,500 | 0.52% | 9,553,878 |
| 2023-05-29 | 2023-05-24 | 4.180 | 2,228,200 | +69,000 | 0.50% | 9,313,876 |
| 2023-05-25 | 2023-05-23 | 4.480 | 2,159,200 | -44,000 | 0.48% | 9,673,216 |
| 2023-05-24 | 2023-05-22 | 4.200 | 2,203,200 | -21,500 | 0.49% | 9,253,440 |
| 2023-05-23 | 2023-05-19 | 4.150 | 2,224,700 | -105,500 | 0.50% | 9,232,505 |
| 2023-05-22 | 2023-05-18 | 4.500 | 2,330,200 | +38,500 | 0.52% | 10,485,900 |
| 2023-05-19 | 2023-05-17 | 4.540 | 2,291,700 | +15,000 | 0.51% | 10,404,318 |
| 2023-05-18 | 2023-05-16 | 4.820 | 2,276,700 | -37,000 | 0.51% | 10,973,694 |
| 2023-05-17 | 2023-05-15 | 4.520 | 2,313,700 | +19,000 | 0.52% | 10,457,924 |
| 2023-05-16 | 2023-05-12 | 4.700 | 2,294,700 | +49,000 | 0.51% | 10,785,090 |
| 2023-05-15 | 2023-05-11 | 5.090 | 2,245,700 | +43,000 | 0.50% | 11,430,613 |
| 2023-05-12 | 2023-05-10 | 5.600 | 2,202,700 | -13,500 | 0.49% | 12,335,120 |
| 2023-05-11 | 2023-05-09 | 4.860 | 2,216,200 | +12,500 | 0.50% | 10,770,732 |
| 2023-05-10 | 2023-05-08 | 5.180 | 2,203,700 | +1,500 | 0.49% | 11,415,166 |
| 2023-05-09 | 2023-05-05 | 5.250 | 2,202,200 | +1,500 | 0.49% | 11,561,550 |
| 2023-05-08 | 2023-05-04 | 5.230 | 2,200,700 | -10,000 | 0.49% | 11,509,661 |
| 2023-05-05 | 2023-05-03 | 5.130 | 2,210,700 | -500 | 0.49% | 11,340,891 |
| 2023-05-04 | 2023-05-02 | 5.070 | 2,211,200 | -1,000 | 0.49% | 11,210,784 |
| 2023-05-03 | 2023-04-28 | 5.410 | 2,212,200 | +11,500 | 0.49% | 11,968,002 |
| 2023-05-02 | 2023-04-27 | 5.530 | 2,200,700 | +6,000 | 0.49% | 12,169,871 |
| 2023-04-28 | 2023-04-26 | 5.530 | 2,194,700 | -3,000 | 0.49% | 12,136,691 |
| 2023-04-27 | 2023-04-25 | 5.380 | 2,197,700 | +2,000 | 0.49% | 11,823,626 |
| 2023-04-26 | 2023-04-24 | 5.690 | 2,195,700 | +2,000 | 0.49% | 12,493,533 |
| 2023-04-25 | 2023-04-21 | 5.440 | 2,193,700 | +54,000 | 0.49% | 11,933,728 |
| 2023-04-24 | 2023-04-20 | 5.630 | 2,139,700 | +16,000 | 0.48% | 12,046,511 |
| 2023-04-21 | 2023-04-19 | 5.910 | 2,123,700 | -5,000 | 0.47% | 12,551,067 |
| 2023-04-20 | 2023-04-18 | 6.060 | 2,128,700 | +14,000 | 0.48% | 12,899,922 |
| 2023-04-18 | 2023-04-14 | 6.250 | 2,114,700 | +3,500 | 0.47% | 13,216,875 |
| 2023-04-17 | 2023-04-13 | 6.130 | 2,111,200 | +6,000 | 0.47% | 12,941,656 |
| 2023-04-14 | 2023-04-12 | 6.040 | 2,105,200 | +26,500 | 0.47% | 12,715,408 |
| 2023-04-13 | 2023-04-11 | 6.330 | 2,078,700 | -11,500 | 0.46% | 13,158,171 |
| 2023-04-12 | 2023-04-06 | 6.080 | 2,090,200 | -1,500 | 0.47% | 12,708,416 |
| 2023-04-11 | 2023-04-04 | 6.220 | 2,091,700 | +4,500 | 0.47% | 13,010,374 |
| 2023-04-06 | 2023-04-03 | 6.310 | 2,087,200 | +13,000 | 0.47% | 13,170,232 |
| 2023-04-04 | 2023-03-31 | 6.450 | 2,074,200 | +29,500 | 0.46% | 13,378,590 |
| 2023-04-03 | 2023-03-30 | 7.050 | 2,044,700 | -143,500 | 0.46% | 14,415,135 |
| 2023-03-31 | 2023-03-29 | 7.300 | 2,188,200 | -54,000 | 0.49% | 15,973,860 |
| 2023-03-30 | 2023-03-28 | 7.470 | 2,242,200 | +8,000 | 0.50% | 16,749,234 |
| 2023-03-24 | 2023-03-22 | 8.220 | 2,234,200 | -1,000 | 0.50% | 18,365,124 |
| 2023-03-23 | 2023-03-21 | 8.270 | 2,235,200 | -4,500 | 0.50% | 18,485,104 |
| 2023-03-22 | 2023-03-20 | 8.020 | 2,239,700 | +6,500 | 0.50% | 17,962,394 |
| 2023-03-21 | 2023-03-17 | 8.580 | 2,233,200 | +20,000 | 0.50% | 19,160,856 |
| 2023-03-20 | 2023-03-16 | 8.060 | 2,213,200 | -4,000 | 0.49% | 17,838,392 |
| 2023-03-17 | 2023-03-15 | 8.000 | 2,217,200 | -4,000 | 0.50% | 17,737,600 |
| 2023-03-16 | 2023-03-14 | 7.580 | 2,221,200 | -21,000 | 0.50% | 16,836,696 |
| 2023-03-15 | 2023-03-13 | 7.630 | 2,242,200 | +3,000 | 0.50% | 17,107,986 |
| 2023-03-14 | 2023-03-10 | 7.840 | 2,239,200 | +500 | 0.50% | 17,555,328 |
| 2023-03-13 | 2023-03-09 | 7.570 | 2,238,700 | +7,000 | 0.50% | 16,946,959 |
| 2023-03-10 | 2023-03-08 | 7.800 | 2,231,700 | +48,500 | 0.50% | 17,407,260 |
| 2023-03-09 | 2023-03-07 | 8.460 | 2,183,200 | +26,000 | 0.49% | 18,469,872 |
| 2023-03-08 | 2023-03-06 | 8.890 | 2,157,200 | +21,500 | 0.48% | 19,177,508 |
| 2023-03-07 | 2023-03-03 | 9.230 | 2,135,700 | +5,000 | 0.48% | 19,712,511 |
| 2023-03-06 | 2023-03-02 | 9.300 | 2,130,700 | +7,500 | 0.48% | 19,815,510 |
| 2023-03-03 | 2023-03-01 | 9.510 | 2,123,200 | -4,500 | 0.47% | 20,191,632 |
| 2023-03-02 | 2023-02-28 | 9.680 | 2,127,700 | -10,500 | 0.48% | 20,596,136 |
| 2023-03-01 | 2023-02-27 | 8.950 | 2,138,200 | +29,500 | 0.48% | 19,136,890 |
| 2023-02-28 | 2023-02-24 | 9.360 | 2,108,700 | +34,000 | 0.47% | 19,737,432 |
| 2023-02-27 | 2023-02-23 | 10.100 | 2,074,700 | -11,500 | 0.46% | 20,954,470 |
| 2023-02-24 | 2023-02-22 | 10.020 | 2,086,200 | +2,500 | 0.47% | 20,903,724 |
| 2023-02-23 | 2023-02-21 | 10.160 | 2,083,700 | +25,500 | 0.47% | 21,170,392 |
| 2023-02-21 | 2023-02-17 | 10.600 | 2,058,200 | +1,500 | 0.46% | 21,816,920 |
| 2023-02-20 | 2023-02-16 | 10.460 | 2,056,700 | -171,500 | 0.46% | 21,513,082 |
| 2023-02-17 | 2023-02-15 | 10.540 | 2,228,200 | -11,000 | 0.50% | 23,485,228 |
| 2023-02-16 | 2023-02-14 | 10.700 | 2,239,200 | -21,500 | 0.50% | 23,959,440 |
| 2023-02-15 | 2023-02-13 | 10.300 | 2,260,700 | +12,000 | 0.51% | 23,285,210 |
| 2023-02-14 | 2023-02-10 | 9.950 | 2,248,700 | +18,000 | 0.50% | 22,374,565 |
| 2023-02-13 | 2023-02-09 | 10.340 | 2,230,700 | -22,500 | 0.50% | 23,065,438 |
| 2023-02-10 | 2023-02-08 | 10.320 | 2,253,200 | +5,500 | 0.50% | 23,253,024 |
| 2023-02-09 | 2023-02-07 | 10.740 | 2,247,700 | +12,000 | 0.50% | 24,140,298 |
| 2023-02-08 | 2023-02-06 | 10.740 | 2,235,700 | -50,000 | 0.50% | 24,011,418 |
| 2023-02-07 | 2023-02-03 | 11.640 | 2,285,700 | +353,500 | 0.51% | 26,605,548 |
| 2023-02-06 | 2023-02-02 | 11.500 | 1,932,200 | -31,000 | 0.43% | 22,220,300 |
| 2023-02-03 | 2023-02-01 | 10.900 | 1,963,200 | -99,000 | 0.44% | 21,398,880 |
| 2023-02-02 | 2023-01-31 | 10.420 | 2,062,200 | +99,500 | 0.46% | 21,488,124 |
| 2023-02-01 | 2023-01-30 | 10.260 | 1,962,700 | +133,000 | 0.44% | 20,137,302 |
| 2023-01-31 | 2023-01-27 | 10.740 | 1,829,700 | -3,000 | 0.41% | 19,650,978 |
| 2023-01-30 | 2023-01-26 | 10.660 | 1,832,700 | -184,500 | 0.41% | 19,536,582 |
| 2023-01-27 | 2023-01-20 | 10.040 | 2,017,200 | +6,000 | 0.45% | 20,252,688 |
| 2023-01-26 | 2023-01-19 | 9.990 | 2,011,200 | +7,500 | 0.45% | 20,091,888 |
| 2023-01-20 | 2023-01-18 | 10.200 | 2,003,700 | +144,500 | 0.45% | 20,437,740 |
| 2023-01-19 | 2023-01-17 | 10.200 | 1,859,200 | +103,500 | 0.42% | 18,963,840 |
| 2023-01-18 | 2023-01-16 | 11.860 | 1,755,700 | +166,500 | 0.39% | 20,822,602 |
| 2023-01-17 | 2023-01-13 | 11.260 | 1,589,200 | -15,500 | 0.36% | 17,894,392 |
| 2023-01-16 | 2023-01-12 | 11.100 | 1,604,700 | -3,500 | 0.36% | 17,812,170 |
| 2023-01-13 | 2023-01-11 | 10.840 | 1,608,200 | -7,000 | 0.36% | 17,432,888 |
| 2023-01-12 | 2023-01-10 | 10.660 | 1,615,200 | -38,500 | 0.36% | 17,218,032 |
| 2023-01-11 | 2023-01-09 | 10.260 | 1,653,700 | +41,500 | 0.37% | 16,966,962 |
| 2023-01-10 | 2023-01-06 | 10.660 | 1,612,200 | -27,000 | 0.36% | 17,186,052 |
| 2023-01-09 | 2023-01-05 | 10.820 | 1,639,200 | -4,000 | 0.37% | 17,736,144 |
| 2023-01-06 | 2023-01-04 | 10.360 | 1,643,200 | +1,000 | 0.37% | 17,023,552 |
| 2023-01-05 | 2023-01-03 | 10.240 | 1,642,200 | -22,500 | 0.37% | 16,816,128 |
| 2023-01-04 | 2022-12-30 | 9.850 | 1,664,700 | +28,000 | 0.37% | 16,397,295 |
| 2023-01-03 | 2022-12-29 | 9.830 | 1,636,700 | -7,000 | 0.37% | 16,088,761 |
| 2022-12-30 | 2022-12-28 | 9.850 | 1,643,700 | +59,500 | 0.37% | 16,190,445 |
| 2022-12-29 | 2022-12-23 | 10.880 | 1,584,200 | -303,500 | 0.35% | 17,236,096 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,887,700 | +1,000 | 0.42% | 20,575,930 |
| 2022-12-23 | 2022-12-21 | 10.620 | 1,886,700 | -84,500 | 0.42% | 20,036,754 |
| 2022-12-22 | 2022-12-20 | 10.400 | 1,971,200 | +9,500 | 0.44% | 20,500,480 |
| 2022-12-21 | 2022-12-19 | 10.440 | 1,961,700 | +143,500 | 0.44% | 20,480,148 |
| 2022-12-20 | 2022-12-16 | 11.400 | 1,818,200 | -7,000 | 0.41% | 20,727,480 |
| 2022-12-19 | 2022-12-15 | 11.320 | 1,825,200 | -73,500 | 0.41% | 20,661,264 |
| 2022-12-16 | 2022-12-14 | 11.980 | 1,898,700 | -4,000 | 0.42% | 22,746,426 |
| 2022-12-15 | 2022-12-13 | 11.740 | 1,902,700 | +57,500 | 0.47% | 22,337,698 |
| 2022-12-14 | 2022-12-12 | 12.020 | 1,845,200 | +128,000 | 0.45% | 22,179,304 |
| 2022-12-13 | 2022-12-09 | 14.340 | 1,717,200 | +378,500 | 0.42% | 24,624,648 |
| 2022-12-12 | 2022-12-08 | 13.660 | 1,338,700 | +13,500 | 0.33% | 18,286,642 |
| 2022-12-09 | 2022-12-07 | 13.400 | 1,325,200 | -16,500 | 0.33% | 17,757,680 |
| 2022-12-08 | 2022-12-06 | 13.300 | 1,341,700 | -671,500 | 0.33% | 17,844,610 |
| 2022-12-07 | 2022-12-05 | 13.240 | 2,013,200 | +23,000 | 0.49% | 26,654,768 |
| 2022-12-06 | 2022-12-02 | 12.820 | 1,990,200 | +653,500 | 0.49% | 25,514,364 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,336,700 | +21,500 | 0.33% | 16,895,888 |
| 2022-12-02 | 2022-11-30 | 13.300 | 1,315,200 | -4,500 | 0.32% | 17,492,160 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,319,700 | +15,000 | 0.32% | 17,367,252 |
| 2022-11-30 | 2022-11-28 | 13.100 | 1,304,700 | -21,000 | 0.32% | 17,091,570 |
| 2022-11-29 | 2022-11-25 | 12.500 | 1,325,700 | +2,500 | 0.33% | 16,571,250 |
| 2022-11-28 | 2022-11-24 | 12.400 | 1,323,200 | +21,500 | 0.32% | 16,407,680 |
| 2022-11-25 | 2022-11-23 | 12.000 | 1,301,700 | +7,500 | 0.32% | 15,620,400 |
| 2022-11-24 | 2022-11-22 | 13.060 | 1,294,200 | +40,500 | 0.32% | 16,902,252 |
| 2022-11-23 | 2022-11-21 | 14.640 | 1,253,700 | +14,500 | 0.31% | 18,354,168 |
| 2022-11-22 | 2022-11-18 | 15.040 | 1,239,200 | -11,000 | 0.30% | 18,637,568 |
| 2022-11-21 | 2022-11-17 | 13.800 | 1,250,200 | -9,000 | 0.31% | 17,252,760 |
| 2022-11-18 | 2022-11-16 | 14.700 | 1,259,200 | +9,500 | 0.31% | 18,510,240 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,249,700 | +49,500 | 0.31% | 18,370,590 |
| 2022-11-16 | 2022-11-14 | 16.180 | 1,200,200 | -53,000 | 0.29% | 19,419,236 |
| 2022-11-15 | 2022-11-11 | 11.780 | 1,253,200 | +30,500 | 0.31% | 14,762,696 |
| 2022-11-14 | 2022-11-10 | 11.680 | 1,222,700 | +40,000 | 0.30% | 14,281,136 |
| 2022-11-11 | 2022-11-09 | 13.580 | 1,182,700 | +1,000 | 0.29% | 16,061,066 |
| 2022-11-10 | 2022-11-08 | 14.200 | 1,181,700 | +3,000 | 0.29% | 16,780,140 |
| 2022-11-09 | 2022-11-07 | 14.380 | 1,178,700 | -22,500 | 0.29% | 16,949,706 |
| 2022-11-08 | 2022-11-04 | 13.320 | 1,201,200 | +18,000 | 0.29% | 15,999,984 |
| 2022-11-07 | 2022-11-03 | 13.320 | 1,183,200 | +10,500 | 0.29% | 15,760,224 |
| 2022-11-04 | 2022-11-02 | 14.080 | 1,172,700 | +9,500 | 0.29% | 16,511,616 |
| 2022-11-03 | 2022-11-01 | 13.220 | 1,163,200 | -26,500 | 0.29% | 15,377,504 |
| 2022-11-02 | 2022-10-31 | 12.440 | 1,189,700 | -1,000 | 0.29% | 14,799,868 |
| 2022-11-01 | 2022-10-28 | 12.560 | 1,190,700 | -10,000 | 0.29% | 14,955,192 |
| 2022-10-31 | 2022-10-27 | 13.000 | 1,200,700 | +20,500 | 0.29% | 15,609,100 |
| 2022-10-28 | 2022-10-26 | 13.440 | 1,180,200 | -16,500 | 0.29% | 15,861,888 |
| 2022-10-27 | 2022-10-25 | 11.960 | 1,196,700 | +3,000 | 0.29% | 14,312,532 |
| 2022-10-26 | 2022-10-24 | 11.480 | 1,193,700 | -18,500 | 0.29% | 13,703,676 |
| 2022-10-25 | 2022-10-21 | 12.600 | 1,212,200 | +9,500 | 0.30% | 15,273,720 |
| 2022-10-24 | 2022-10-20 | 12.800 | 1,202,700 | +3,500 | 0.30% | 15,394,560 |
| 2022-10-21 | 2022-10-19 | 13.440 | 1,199,200 | -1,500 | 0.29% | 16,117,248 |
| 2022-10-20 | 2022-10-18 | 13.260 | 1,200,700 | -3,000 | 0.29% | 15,921,282 |
| 2022-10-19 | 2022-10-17 | 12.320 | 1,203,700 | +1,500 | 0.30% | 14,829,584 |
| 2022-10-18 | 2022-10-14 | 12.580 | 1,202,200 | -15,000 | 0.30% | 15,123,676 |
| 2022-10-17 | 2022-10-13 | 11.640 | 1,217,200 | -2,000 | 0.30% | 14,168,208 |
| 2022-10-14 | 2022-10-12 | 11.800 | 1,219,200 | -9,000 | 0.30% | 14,386,560 |
| 2022-10-13 | 2022-10-11 | 11.960 | 1,228,200 | -8,000 | 0.30% | 14,689,272 |
| 2022-10-12 | 2022-10-10 | 11.860 | 1,236,200 | -10,500 | 0.30% | 14,661,332 |
| 2022-10-11 | 2022-10-07 | 11.240 | 1,246,700 | -15,500 | 0.31% | 14,012,908 |
| 2022-10-10 | 2022-10-06 | 10.960 | 1,262,200 | +8,000 | 0.31% | 13,833,712 |
| 2022-10-07 | 2022-10-05 | 11.480 | 1,254,200 | +3,500 | 0.31% | 14,398,216 |
| 2022-10-06 | 2022-10-03 | 11.160 | 1,250,700 | +5,500 | 0.31% | 13,957,812 |
| 2022-10-05 | 2022-09-30 | 11.140 | 1,245,200 | -10,000 | 0.31% | 13,871,528 |
| 2022-10-03 | 2022-09-29 | 11.380 | 1,255,200 | +8,000 | 0.31% | 14,284,176 |
| 2022-09-30 | 2022-09-28 | 11.340 | 1,247,200 | -5,500 | 0.31% | 14,143,248 |
| 2022-09-29 | 2022-09-27 | 11.320 | 1,252,700 | -7,500 | 0.31% | 14,180,564 |
| 2022-09-27 | 2022-09-23 | 10.860 | 1,260,200 | -4,000 | 0.31% | 13,685,772 |
| 2022-09-23 | 2022-09-21 | 11.080 | 1,264,200 | -1,500 | 0.31% | 14,007,336 |
| 2022-09-22 | 2022-09-20 | 11.080 | 1,265,700 | +3,000 | 0.31% | 14,023,956 |
| 2022-09-21 | 2022-09-19 | 11.280 | 1,262,700 | +26,000 | 0.31% | 14,243,256 |
| 2022-09-20 | 2022-09-16 | 11.460 | 1,236,700 | -56,000 | 0.30% | 14,172,582 |
| 2022-09-19 | 2022-09-15 | 11.600 | 1,292,700 | +4,500 | 0.32% | 14,995,320 |
| 2022-09-16 | 2022-09-14 | 11.760 | 1,288,200 | -12,500 | 0.32% | 15,149,232 |
| 2022-09-15 | 2022-09-13 | 11.880 | 1,300,700 | -127,000 | 0.32% | 15,452,316 |
| 2022-09-14 | 2022-09-09 | 13.000 | 1,427,700 | -1,000 | 0.35% | 18,560,100 |
| 2022-09-13 | 2022-09-08 | 12.780 | 1,428,700 | +75,500 | 0.35% | 18,258,786 |
| 2022-09-09 | 2022-09-07 | 12.660 | 1,353,200 | +9,500 | 0.33% | 17,131,512 |
| 2022-09-08 | 2022-09-06 | 13.020 | 1,343,700 | +38,000 | 0.33% | 17,494,974 |
| 2022-09-07 | 2022-09-05 | 13.420 | 1,305,700 | +121,500 | 0.32% | 17,522,494 |
| 2022-09-06 | 2022-09-02 | 13.240 | 1,184,200 | +26,000 | 0.31% | 15,678,808 |
| 2022-09-05 | 2022-09-01 | 13.400 | 1,158,200 | -26,500 | 0.30% | 15,519,880 |
| 2022-09-02 | 2022-08-31 | 14.660 | 1,184,700 | +4,000 | 0.31% | 17,367,702 |
| 2022-09-01 | 2022-08-30 | 16.140 | 1,180,700 | +32,000 | 0.30% | 19,056,498 |
| 2022-08-31 | 2022-08-29 | 18.700 | 1,148,700 | +12,500 | 0.30% | 21,480,690 |
| 2022-08-30 | 2022-08-26 | 19.280 | 1,136,200 | -34,000 | 0.29% | 21,905,936 |
| 2022-08-29 | 2022-08-25 | 16.400 | 1,170,200 | -500 | 0.30% | 19,191,280 |
| 2022-08-26 | 2022-08-24 | 16.560 | 1,170,700 | -2,000 | 0.30% | 19,386,792 |
| 2022-08-25 | 2022-08-23 | 16.500 | 1,172,700 | +9,000 | 0.30% | 19,349,550 |
| 2022-08-24 | 2022-08-22 | 16.780 | 1,163,700 | -6,000 | 0.30% | 19,526,886 |
| 2022-08-23 | 2022-08-19 | 16.460 | 1,169,700 | -10,500 | 0.30% | 19,253,262 |
| 2022-08-22 | 2022-08-18 | 16.300 | 1,180,200 | -500 | 0.30% | 19,237,260 |
| 2022-08-19 | 2022-08-17 | 15.060 | 1,180,700 | -3,500 | 0.30% | 17,781,342 |
| 2022-08-18 | 2022-08-16 | 15.020 | 1,184,200 | -7,500 | 0.31% | 17,786,684 |
| 2022-08-17 | 2022-08-15 | 14.860 | 1,191,700 | -18,000 | 0.31% | 17,708,662 |
| 2022-08-16 | 2022-08-12 | 12.520 | 1,209,700 | +15,500 | 0.31% | 15,145,444 |
| 2022-08-15 | 2022-08-11 | 12.960 | 1,194,200 | -2,000 | 0.31% | 15,476,832 |
| 2022-08-12 | 2022-08-10 | 12.980 | 1,196,200 | +8,000 | 0.31% | 15,526,676 |
| 2022-08-11 | 2022-08-09 | 13.540 | 1,188,200 | +5,000 | 0.31% | 16,088,228 |
| 2022-08-10 | 2022-08-08 | 13.620 | 1,183,200 | +2,000 | 0.31% | 16,115,184 |
| 2022-08-09 | 2022-08-05 | 13.480 | 1,181,200 | -8,000 | 0.30% | 15,922,576 |
| 2022-08-08 | 2022-08-04 | 13.700 | 1,189,200 | +9,500 | 0.31% | 16,292,040 |
| 2022-08-05 | 2022-08-03 | 13.780 | 1,179,700 | -4,000 | 0.30% | 16,256,266 |
| 2022-08-04 | 2022-08-02 | 13.660 | 1,183,700 | -5,500 | 0.31% | 16,169,342 |
| 2022-08-02 | 2022-07-29 | 15.100 | 1,189,200 | -1,000 | 0.31% | 17,956,920 |
| 2022-08-01 | 2022-07-28 | 15.560 | 1,190,200 | -12,000 | 0.31% | 18,519,512 |
| 2022-07-29 | 2022-07-27 | 15.200 | 1,202,200 | +15,000 | 0.31% | 18,273,440 |
| 2022-07-28 | 2022-07-26 | 16.160 | 1,187,200 | -1,000 | 0.31% | 19,185,152 |
| 2022-07-27 | 2022-07-25 | 16.600 | 1,188,200 | +2,500 | 0.31% | 19,724,120 |
| 2022-07-25 | 2022-07-21 | 17.260 | 1,185,700 | +7,000 | 0.31% | 20,465,182 |
| 2022-07-22 | 2022-07-20 | 17.040 | 1,178,700 | +18,500 | 0.30% | 20,085,048 |
| 2022-07-21 | 2022-07-19 | 17.460 | 1,160,200 | +13,000 | 0.30% | 20,257,092 |
| 2022-07-20 | 2022-07-18 | 18.900 | 1,147,200 | -38,000 | 0.30% | 21,682,080 |
| 2022-07-19 | 2022-07-15 | 17.520 | 1,185,200 | +2,000 | 0.31% | 20,764,704 |
| 2022-07-15 | 2022-07-13 | 16.980 | 1,183,200 | -5,000 | 0.31% | 20,090,736 |
| 2022-07-14 | 2022-07-12 | 17.160 | 1,188,200 | +4,500 | 0.31% | 20,389,512 |
| 2022-07-13 | 2022-07-11 | 18.380 | 1,183,700 | -17,500 | 0.31% | 21,756,406 |
| 2022-07-12 | 2022-07-08 | 18.000 | 1,201,200 | +6,500 | 0.31% | 21,621,600 |
| 2022-07-11 | 2022-07-07 | 17.960 | 1,194,700 | +8,000 | 0.31% | 21,456,812 |
| 2022-07-08 | 2022-07-06 | 18.180 | 1,186,700 | +2,000 | 0.31% | 21,574,206 |
| 2022-07-06 | 2022-07-04 | 18.260 | 1,184,700 | +24,000 | 0.31% | 21,632,622 |
| 2022-07-05 | 2022-06-30 | 18.700 | 1,160,700 | -1,000 | 0.30% | 21,705,090 |
| 2022-07-04 | 2022-06-29 | 19.040 | 1,161,700 | +1,000 | 0.30% | 22,118,768 |
| 2022-06-30 | 2022-06-28 | 19.340 | 1,160,700 | +10,000 | 0.30% | 22,447,938 |
| 2022-06-29 | 2022-06-27 | 19.480 | 1,150,700 | +17,000 | 0.30% | 22,415,636 |
| 2022-06-28 | 2022-06-24 | 20.050 | 1,133,700 | +3,500 | 0.29% | 22,730,685 |
| 2022-06-27 | 2022-06-23 | 19.700 | 1,130,200 | -36,500 | 0.29% | 22,264,940 |
| 2022-06-24 | 2022-06-22 | 20.500 | 1,166,700 | +500 | 0.30% | 23,917,350 |
| 2022-06-23 | 2022-06-21 | 21.050 | 1,166,200 | -21,500 | 0.30% | 24,548,510 |
| 2022-06-22 | 2022-06-20 | 19.880 | 1,187,700 | -5,500 | 0.31% | 23,611,476 |
| 2022-06-21 | 2022-06-17 | 19.540 | 1,193,200 | +11,000 | 0.31% | 23,315,128 |
| 2022-06-20 | 2022-06-16 | 19.500 | 1,182,200 | -6,000 | 0.31% | 23,052,900 |
| 2022-06-17 | 2022-06-15 | 20.100 | 1,188,200 | +12,500 | 0.31% | 23,882,820 |
| 2022-06-16 | 2022-06-14 | 19.280 | 1,175,700 | +30,000 | 0.30% | 22,667,496 |
| 2022-06-15 | 2022-06-13 | 19.820 | 1,145,700 | +40,500 | 0.30% | 22,707,774 |
| 2022-06-14 | 2022-06-10 | 22.450 | 1,105,200 | -2,500 | 0.29% | 24,811,740 |
| 2022-06-13 | 2022-06-09 | 22.850 | 1,107,700 | +23,500 | 0.29% | 25,310,945 |
| 2022-06-10 | 2022-06-08 | 23.700 | 1,084,200 | -17,500 | 0.28% | 25,695,540 |
| 2022-06-09 | 2022-06-07 | 22.550 | 1,101,700 | -3,500 | 0.28% | 24,843,335 |
| 2022-06-08 | 2022-06-06 | 22.500 | 1,105,200 | +7,000 | 0.29% | 24,867,000 |
| 2022-06-07 | 2022-06-02 | 22.900 | 1,098,200 | +31,500 | 0.28% | 25,148,780 |
| 2022-06-06 | 2022-06-01 | 23.200 | 1,066,700 | -23,000 | 0.28% | 24,747,440 |
| 2022-06-02 | 2022-05-31 | 23.950 | 1,089,700 | -2,500 | 0.28% | 26,098,315 |
| 2022-06-01 | 2022-05-30 | 22.700 | 1,092,200 | -1,000 | 0.28% | 24,792,940 |
| 2022-05-31 | 2022-05-27 | 22.650 | 1,093,200 | +2,500 | 0.28% | 24,760,980 |
| 2022-05-30 | 2022-05-26 | 22.700 | 1,090,700 | -6,000 | 0.28% | 24,758,890 |
| 2022-05-27 | 2022-05-25 | 22.500 | 1,096,700 | -41,000 | 0.28% | 24,675,750 |
| 2022-05-26 | 2022-05-24 | 22.000 | 1,137,700 | +7,500 | 0.29% | 25,029,400 |
| 2022-05-25 | 2022-05-23 | 23.400 | 1,130,200 | -2,500 | 0.29% | 26,446,680 |
| 2022-05-24 | 2022-05-20 | 23.100 | 1,132,700 | -11,000 | 0.29% | 26,165,370 |
| 2022-05-23 | 2022-05-19 | 21.750 | 1,143,700 | +5,500 | 0.30% | 24,875,475 |
| 2022-05-20 | 2022-05-18 | 23.000 | 1,138,200 | -10,000 | 0.29% | 26,178,600 |
| 2022-05-19 | 2022-05-17 | 19.840 | 1,148,200 | +1,500 | 0.30% | 22,780,288 |
| 2022-05-18 | 2022-05-16 | 19.540 | 1,146,700 | +5,500 | 0.30% | 22,406,518 |
| 2022-05-17 | 2022-05-13 | 19.740 | 1,141,200 | -16,500 | 0.29% | 22,527,288 |
| 2022-05-16 | 2022-05-12 | 17.880 | 1,157,700 | -5,000 | 0.30% | 20,699,676 |
| 2022-05-13 | 2022-05-11 | 18.980 | 1,162,700 | -11,000 | 0.30% | 22,068,046 |
| 2022-05-12 | 2022-05-10 | 19.580 | 1,173,700 | -15,500 | 0.30% | 22,981,046 |
| 2022-05-11 | 2022-05-06 | 21.050 | 1,189,200 | +3,000 | 0.31% | 25,032,660 |
| 2022-05-10 | 2022-05-05 | 22.300 | 1,186,200 | +4,000 | 0.31% | 26,452,260 |
| 2022-05-06 | 2022-05-04 | 22.350 | 1,182,200 | +3,500 | 0.31% | 26,422,170 |
| 2022-05-05 | 2022-05-03 | 22.700 | 1,178,700 | +1,500 | 0.30% | 26,756,490 |
| 2022-05-04 | 2022-04-29 | 22.700 | 1,177,200 | -3,500 | 0.30% | 26,722,440 |
| 2022-05-03 | 2022-04-28 | 22.200 | 1,180,700 | +11,500 | 0.30% | 26,211,540 |
| 2022-04-29 | 2022-04-27 | 23.900 | 1,169,200 | +20,500 | 0.30% | 27,943,880 |
| 2022-04-28 | 2022-04-26 | 23.900 | 1,148,700 | -96,000 | 0.30% | 27,453,930 |
| 2022-04-27 | 2022-04-25 | 24.650 | 1,244,700 | -6,005 | 0.32% | 30,681,855 |
| 2022-04-26 | 2022-04-22 | 24.000 | 1,250,705 | -25,500 | 0.32% | 30,016,920 |
| 2022-04-25 | 2022-04-21 | 25.000 | 1,276,205 | +1,000 | 0.33% | 31,905,125 |
| 2022-04-21 | 2022-04-19 | 24.500 | 1,275,205 | +54,000 | 0.33% | 31,242,522 |
| 2022-04-20 | 2022-04-14 | 27.500 | 1,221,205 | -7,500 | 0.32% | 33,583,138 |
| 2022-04-19 | 2022-04-13 | 28.150 | 1,228,705 | -33,500 | 0.32% | 34,588,046 |
| 2022-04-14 | 2022-04-12 | 28.000 | 1,262,205 | -437,500 | 0.33% | 35,341,740 |
| 2022-04-13 | 2022-04-11 | 27.300 | 1,699,705 | -421,000 | 0.44% | 46,401,946 |
| 2022-04-12 | 2022-04-08 | 25.650 | 2,120,705 | +132,500 | 0.55% | 54,396,083 |
| 2022-04-11 | 2022-04-07 | 21.700 | 1,988,205 | -163,000 | 0.51% | 43,144,048 |
| 2022-04-08 | 2022-04-06 | 28.850 | 2,151,205 | +834,500 | 0.56% | 62,062,264 |
| 2022-04-07 | 2022-04-04 | 13.980 | 1,316,705 | -117,000 | 0.34% | 18,407,536 |
| 2022-04-06 | 2022-04-01 | 10.220 | 1,433,705 | +500 | 0.37% | 14,652,465 |
| 2022-04-04 | 2022-03-31 | 9.750 | 1,433,205 | +19,500 | 0.37% | 13,973,749 |
| 2022-04-01 | 2022-03-30 | 11.060 | 1,413,705 | +16,000 | 0.36% | 15,635,577 |
| 2022-03-31 | 2022-03-29 | 10.600 | 1,397,705 | -8,500 | 0.36% | 14,815,673 |
| 2022-03-30 | 2022-03-28 | 10.680 | 1,406,205 | -3,000 | 0.36% | 15,018,269 |
| 2022-03-29 | 2022-03-25 | 11.240 | 1,409,205 | +4,500 | 0.36% | 15,839,464 |
| 2022-03-28 | 2022-03-24 | 11.880 | 1,404,705 | +11,500 | 0.36% | 16,687,895 |
| 2022-03-25 | 2022-03-23 | 11.900 | 1,393,205 | -36,500 | 0.36% | 16,579,140 |
| 2022-03-24 | 2022-03-22 | 11.420 | 1,429,705 | -45,500 | 0.37% | 16,327,231 |
| 2022-03-23 | 2022-03-21 | 11.160 | 1,475,205 | -14,000 | 0.38% | 16,463,288 |
| 2022-03-22 | 2022-03-18 | 10.200 | 1,489,205 | -29,500 | 0.38% | 15,189,891 |
| 2022-03-21 | 2022-03-17 | 9.870 | 1,518,705 | +54,000 | 0.39% | 14,989,618 |
| 2022-03-18 | 2022-03-16 | 9.870 | 1,464,705 | -1,000 | 0.38% | 14,456,638 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,465,705 | +20,000 | 0.38% | 12,898,204 |
| 2022-03-16 | 2022-03-14 | 9.350 | 1,445,705 | +3,500 | 0.37% | 13,517,342 |
| 2022-03-15 | 2022-03-11 | 9.830 | 1,442,205 | +11,000 | 0.37% | 14,176,875 |
| 2022-03-14 | 2022-03-10 | 10.720 | 1,431,205 | +20,500 | 0.37% | 15,342,518 |
| 2022-03-11 | 2022-03-09 | 11.080 | 1,410,705 | +21,500 | 0.36% | 15,630,611 |
| 2022-03-10 | 2022-03-08 | 12.000 | 1,389,205 | +20,500 | 0.36% | 16,670,460 |
| 2022-03-09 | 2022-03-07 | 12.260 | 1,368,705 | -14,000 | 0.35% | 16,780,323 |
| 2022-03-08 | 2022-03-04 | 12.300 | 1,382,705 | +27,000 | 0.36% | 17,007,272 |
| 2022-03-07 | 2022-03-03 | 13.000 | 1,355,705 | -13,000 | 0.35% | 17,624,165 |
| 2022-03-04 | 2022-03-02 | 12.840 | 1,368,705 | +176,000 | 0.35% | 17,574,172 |
| 2022-03-03 | 2022-03-01 | 12.880 | 1,192,705 | -15,500 | 0.31% | 15,362,040 |
| 2022-03-02 | 2022-02-28 | 12.680 | 1,208,205 | -13,000 | 0.31% | 15,320,039 |
| 2022-03-01 | 2022-02-25 | 12.680 | 1,221,205 | -36,500 | 0.32% | 15,484,879 |
| 2022-02-28 | 2022-02-24 | 11.840 | 1,257,705 | -52,500 | 0.32% | 14,891,227 |
| 2022-02-25 | 2022-02-23 | 12.100 | 1,310,205 | -79,500 | 0.34% | 15,853,480 |
| 2022-02-24 | 2022-02-22 | 12.380 | 1,389,705 | +36,500 | 0.36% | 17,204,548 |
| 2022-02-23 | 2022-02-21 | 12.240 | 1,353,205 | -32,000 | 0.35% | 16,563,229 |
| 2022-02-22 | 2022-02-18 | 11.600 | 1,385,205 | +500 | 0.36% | 16,068,378 |
| 2022-02-21 | 2022-02-17 | 11.740 | 1,384,705 | +2,500 | 0.36% | 16,256,437 |
| 2022-02-18 | 2022-02-16 | 12.320 | 1,382,205 | +28,500 | 0.36% | 17,028,766 |
| 2022-02-17 | 2022-02-15 | 12.340 | 1,353,705 | +39,500 | 0.35% | 16,704,720 |
| 2022-02-16 | 2022-02-14 | 12.100 | 1,314,205 | +54,500 | 0.34% | 15,901,880 |
| 2022-02-15 | 2022-02-11 | 9.940 | 1,259,705 | -23,000 | 0.33% | 12,521,468 |
| 2022-02-14 | 2022-02-10 | 10.220 | 1,282,705 | +6,500 | 0.33% | 13,109,245 |
| 2022-02-11 | 2022-02-09 | 10.200 | 1,276,205 | -25,000 | 0.33% | 13,017,291 |
| 2022-02-10 | 2022-02-08 | 9.810 | 1,301,205 | +22,000 | 0.34% | 12,764,821 |
| 2022-02-09 | 2022-02-07 | 10.000 | 1,279,205 | +123,000 | 0.33% | 12,792,050 |
| 2022-02-08 | 2022-02-04 | 7.980 | 1,156,205 | +5,000 | 0.30% | 9,226,516 |
| 2022-02-07 | 2022-01-31 | 7.780 | 1,151,205 | +36,500 | 0.30% | 8,956,375 |
| 2022-02-04 | 2022-01-27 | 9.020 | 1,114,705 | -56,500 | 0.29% | 10,054,639 |
| 2022-01-28 | 2022-01-26 | 9.310 | 1,171,205 | +25,500 | 0.30% | 10,903,919 |
| 2022-01-27 | 2022-01-25 | 9.990 | 1,145,705 | -3,000 | 0.30% | 11,445,593 |
| 2022-01-26 | 2022-01-24 | 10.420 | 1,148,705 | +6,000 | 0.30% | 11,969,506 |
| 2022-01-25 | 2022-01-21 | 11.020 | 1,142,705 | +6,500 | 0.29% | 12,592,609 |
| 2022-01-24 | 2022-01-20 | 11.480 | 1,136,205 | -8,000 | 0.29% | 13,043,633 |
| 2022-01-21 | 2022-01-19 | 11.760 | 1,144,205 | -20,500 | 0.30% | 13,455,851 |
| 2022-01-20 | 2022-01-18 | 11.720 | 1,164,705 | -1,000 | 0.30% | 13,650,343 |
| 2022-01-19 | 2022-01-17 | 11.600 | 1,165,705 | -500 | 0.30% | 13,522,178 |
| 2022-01-18 | 2022-01-14 | 11.660 | 1,166,205 | -10,500 | 0.30% | 13,597,950 |
| 2022-01-17 | 2022-01-13 | 11.580 | 1,176,705 | +8,000 | 0.30% | 13,626,244 |
| 2022-01-14 | 2022-01-12 | 12.160 | 1,168,705 | -4,500 | 0.30% | 14,211,453 |
| 2022-01-13 | 2022-01-11 | 11.840 | 1,173,205 | -10,000 | 0.30% | 13,890,747 |
| 2022-01-12 | 2022-01-10 | 12.000 | 1,183,205 | -18,500 | 0.31% | 14,198,460 |
| 2022-01-11 | 2022-01-07 | 11.480 | 1,201,705 | +24,100 | 0.31% | 13,795,573 |
| 2022-01-10 | 2022-01-06 | 11.740 | 1,177,605 | -33,500 | 0.30% | 13,825,083 |
| 2022-01-07 | 2022-01-05 | 11.400 | 1,211,105 | -20,000 | 0.31% | 13,806,597 |
| 2022-01-06 | 2022-01-04 | 12.320 | 1,231,105 | +69,605 | 0.32% | 15,167,214 |
| 2022-01-05 | 2022-01-03 | 13.340 | 1,161,500 | -28,500 | 0.30% | 15,494,410 |
| 2022-01-04 | 2021-12-31 | 12.300 | 1,190,000 | +29,500 | 0.31% | 14,637,000 |
| 2022-01-03 | 2021-12-29 | 13.860 | 1,160,500 | -195,500 | 0.30% | 16,084,530 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,356,000 | -3,098,500 | 0.35% | 18,170,400 |
| 2021-12-29 | 2021-12-24 | 45.200 | 4,454,500 | -176,000 | 1.15% | 201,343,400 |
| 2021-12-28 | 2021-12-22 | 48.500 | 4,630,500 | +98,500 | 1.19% | 224,579,250 |
| 2021-12-23 | 2021-12-21 | 46.750 | 4,532,000 | +94,500 | 1.17% | 211,871,000 |
| 2021-12-22 | 2021-12-20 | 44.950 | 4,437,500 | +5,000 | 1.14% | 199,465,625 |
| 2021-12-21 | 2021-12-17 | 48.000 | 4,432,500 | -3,500 | 1.14% | 212,760,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 4,436,000 | -173,500 | 1.14% | 196,514,800 |
| 2021-12-17 | 2021-12-15 | 45.750 | 4,609,500 | +5,500 | 1.19% | 210,884,625 |
| 2021-12-16 | 2021-12-14 | 48.100 | 4,604,000 | -175,000 | 1.19% | 221,452,400 |
| 2021-12-15 | 2021-12-13 | 50.900 | 4,779,000 | -337,000 | 1.23% | 243,251,100 |
| 2021-12-14 | 2021-12-10 | 55.350 | 5,116,000 | +52,000 | 1.32% | 283,170,600 |
| 2021-12-13 | 2021-12-09 | 57.800 | 5,064,000 | -11,000 | 1.31% | 292,699,200 |
| 2021-12-10 | 2021-12-08 | 57.750 | 5,075,000 | -68,500 | 1.31% | 293,081,250 |
| 2021-12-09 | 2021-12-07 | 56.900 | 5,143,500 | -23,500 | 1.33% | 292,665,150 |
| 2021-12-08 | 2021-12-06 | 55.650 | 5,167,000 | -1,500 | 1.33% | 287,543,550 |
| 2021-12-07 | 2021-12-03 | 57.750 | 5,168,500 | -118,500 | 1.33% | 298,480,875 |
| 2021-12-06 | 2021-12-02 | 56.000 | 5,287,000 | -250,500 | 1.36% | 296,072,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 5,537,500 | -75,000 | 1.43% | 313,976,250 |
| 2021-12-02 | 2021-11-30 | 56.350 | 5,612,500 | +29,500 | 1.45% | 316,264,375 |
| 2021-12-01 | 2021-11-29 | 58.700 | 5,583,000 | -405,000 | 1.44% | 327,722,100 |
| 2021-11-30 | 2021-11-26 | 57.300 | 5,988,000 | +63,000 | 1.54% | 343,112,400 |
| 2021-11-29 | 2021-11-25 | 52.750 | 5,925,000 | +10,500 | 1.53% | 312,543,750 |
| 2021-11-26 | 2021-11-24 | 56.850 | 5,914,500 | -77,000 | 1.53% | 336,239,325 |
| 2021-11-25 | 2021-11-23 | 59.000 | 5,991,500 | +11,500 | 1.55% | 353,498,500 |
| 2021-11-24 | 2021-11-22 | 59.000 | 5,980,000 | +644,000 | 1.54% | 352,820,000 |
| 2021-11-22 | 2021-11-18 | 59.900 | 5,336,000 | -169,000 | 1.38% | 319,626,400 |
| 2021-11-19 | 2021-11-17 | 62.150 | 5,505,000 | -10,000 | 1.42% | 342,135,750 |
| 2021-11-17 | 2021-11-15 | 60.200 | 5,515,000 | +13,000 | 1.42% | 332,003,000 |
| 2021-11-16 | 2021-11-12 | 58.750 | 5,502,000 | +160,500 | 1.42% | 323,242,500 |
| 2021-11-15 | 2021-11-11 | 59.600 | 5,341,500 | -299,000 | 1.38% | 318,353,400 |
| 2021-11-12 | 2021-11-10 | 49.500 | 5,640,500 | -4,500 | 1.46% | 279,204,750 |
| 2021-11-11 | 2021-11-09 | 48.100 | 5,645,000 | -64,000 | 1.46% | 271,524,500 |
| 2021-11-10 | 2021-11-08 | 39.300 | 5,709,000 | -691,000 | 1.47% | 224,363,700 |
| 2021-11-09 | 2021-11-05 | 39.900 | 6,400,000 | +4,500 | 1.65% | 255,360,000 |
| 2021-11-08 | 2021-11-04 | 42.250 | 6,395,500 | -22,000 | 1.65% | 270,209,875 |
| 2021-11-05 | 2021-11-03 | 35.000 | 6,417,500 | +188,000 | 1.66% | 224,612,500 |
| 2021-11-04 | 2021-11-02 | 34.800 | 6,229,500 | +63,500 | 1.61% | 216,786,600 |
| 2021-11-03 | 2021-11-01 | 37.300 | 6,166,000 | +6,500 | 1.59% | 229,991,800 |
| 2021-11-02 | 2021-10-29 | 38.800 | 6,159,500 | +39,000 | 1.59% | 238,988,600 |
| 2021-11-01 | 2021-10-28 | 40.200 | 6,120,500 | -4,000 | 1.58% | 246,044,100 |
| 2021-10-29 | 2021-10-27 | 41.550 | 6,124,500 | -5,500 | 1.58% | 254,472,975 |
| 2021-10-28 | 2021-10-26 | 40.800 | 6,130,000 | -190,500 | 1.58% | 250,104,000 |
| 2021-10-27 | 2021-10-25 | 43.500 | 6,320,500 | +2,500 | 1.63% | 274,941,750 |
| 2021-10-26 | 2021-10-22 | 43.450 | 6,318,000 | +5,000 | 1.63% | 274,517,100 |
| 2021-10-25 | 2021-10-21 | 45.650 | 6,313,000 | -43,000 | 1.63% | 288,188,450 |
| 2021-10-22 | 2021-10-20 | 45.750 | 6,356,000 | +45,000 | 1.64% | 290,787,000 |
| 2021-10-21 | 2021-10-19 | 44.900 | 6,311,000 | -8,000 | 1.63% | 283,363,900 |
| 2021-10-20 | 2021-10-18 | 44.250 | 6,319,000 | -2,000 | 1.63% | 279,615,750 |
| 2021-10-19 | 2021-10-15 | 43.100 | 6,321,000 | -5,000 | 1.63% | 272,435,100 |
| 2021-10-18 | 2021-10-12 | 40.700 | 6,326,000 | +4,500 | 1.63% | 257,468,200 |
| 2021-10-15 | 2021-10-11 | 42.950 | 6,321,500 | -37,500 | 1.63% | 271,508,425 |
| 2021-10-12 | 2021-10-08 | 42.500 | 6,359,000 | +21,000 | 1.64% | 270,257,500 |
| 2021-10-11 | 2021-10-07 | 41.550 | 6,338,000 | -81,000 | 1.64% | 263,343,900 |
| 2021-10-08 | 2021-10-06 | 37.450 | 6,419,000 | +10,500 | 1.66% | 240,391,550 |
| 2021-10-07 | 2021-10-05 | 37.250 | 6,408,500 | +17,000 | 1.65% | 238,716,625 |
| 2021-10-06 | 2021-10-04 | 38.900 | 6,391,500 | +14,600 | 1.65% | 248,629,350 |
| 2021-10-05 | 2021-09-30 | 52.250 | 6,376,900 | -205,500 | 1.65% | 333,193,025 |
| 2021-10-04 | 2021-09-29 | 51.950 | 6,582,400 | -452,500 | 1.70% | 341,955,680 |
| 2021-09-30 | 2021-09-28 | 58.200 | 7,034,900 | -34,000 | 1.82% | 409,431,180 |
| 2021-09-29 | 2021-09-27 | 52.050 | 7,068,900 | -44,500 | 1.82% | 367,936,245 |
| 2021-09-28 | 2021-09-24 | 51.000 | 7,113,400 | +715,500 | 1.84% | 362,783,400 |
| 2021-09-27 | 2021-09-23 | 68.550 | 6,397,900 | +453,000 | 1.65% | 438,576,045 |
| 2021-09-24 | 2021-09-21 | 69.000 | 5,944,900 | +20,000 | 1.53% | 410,198,100 |
| 2021-09-23 | 2021-09-20 | 71.800 | 5,924,900 | -6,500 | 1.53% | 425,407,820 |
| 2021-09-21 | 2021-09-17 | 75.050 | 5,931,400 | +147,500 | 1.53% | 445,151,570 |
| 2021-09-20 | 2021-09-16 | 74.800 | 5,783,900 | +12,000 | 1.49% | 432,635,720 |
| 2021-09-17 | 2021-09-15 | 78.950 | 5,771,900 | -4,500 | 1.49% | 455,691,505 |
| 2021-09-16 | 2021-09-14 | 75.250 | 5,776,400 | -15,000 | 1.49% | 434,674,100 |
| 2021-09-15 | 2021-09-13 | 72.800 | 5,791,400 | +4,000 | 1.49% | 421,613,920 |
| 2021-09-14 | 2021-09-10 | 74.000 | 5,787,400 | -20,000 | 1.49% | 428,267,600 |
| 2021-09-13 | 2021-09-09 | 70.400 | 5,807,400 | -9,000 | 1.50% | 408,840,960 |
| 2021-09-10 | 2021-09-08 | 78.700 | 5,816,400 | +40,500 | 1.50% | 457,750,680 |
| 2021-09-09 | 2021-09-07 | 83.550 | 5,775,900 | -12,500 | 1.49% | 482,576,445 |
| 2021-09-08 | 2021-09-06 | 79.000 | 5,788,400 | +50,500 | 1.49% | 457,283,600 |
| 2021-09-07 | 2021-09-03 | 78.000 | 5,737,900 | +1,000 | 1.48% | 447,556,200 |
| 2021-09-06 | 2021-09-02 | 81.000 | 5,736,900 | +73,000 | 1.48% | 464,688,900 |
| 2021-09-03 | 2021-09-01 | 85.000 | 5,663,900 | +145,000 | 1.46% | 481,431,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 5,518,900 | +150,000 | 1.42% | 430,474,200 |
| 2021-09-01 | 2021-08-30 | 77.300 | 5,368,900 | +65,000 | 1.39% | 415,015,970 |
| 2021-08-31 | 2021-08-27 | 72.000 | 5,303,900 | +185,500 | 1.37% | 381,880,800 |
| 2021-08-30 | 2021-08-26 | 68.850 | 5,118,400 | +7,500 | 1.32% | 352,401,840 |
| 2021-08-27 | 2021-08-25 | 71.950 | 5,110,900 | -2,000 | 1.32% | 367,729,255 |
| 2021-08-25 | 2021-08-23 | 70.550 | 5,112,900 | -15,000 | 1.32% | 360,715,095 |
| 2021-08-24 | 2021-08-20 | 65.000 | 5,127,900 | +4,500 | 1.32% | 333,313,500 |
| 2021-08-23 | 2021-08-19 | 66.350 | 5,123,400 | -232,500 | 1.32% | 339,937,590 |
| 2021-08-20 | 2021-08-18 | 67.000 | 5,355,900 | -91,500 | 1.38% | 358,845,300 |
| 2021-08-19 | 2021-08-17 | 70.000 | 5,447,400 | -24,500 | 1.41% | 381,318,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 5,471,900 | +2,000 | 1.41% | 374,825,150 |
| 2021-08-17 | 2021-08-13 | 67.500 | 5,469,900 | +14,500 | 1.41% | 369,218,250 |
| 2021-08-16 | 2021-08-12 | 67.100 | 5,455,400 | +33,000 | 1.41% | 366,057,340 |
| 2021-08-13 | 2021-08-11 | 71.500 | 5,422,400 | -256,500 | 1.40% | 387,701,600 |
| 2021-08-12 | 2021-08-10 | 73.000 | 5,678,900 | -5,000 | 1.47% | 414,559,700 |
| 2021-08-11 | 2021-08-09 | 68.500 | 5,683,900 | +6,500 | 1.47% | 389,347,150 |
| 2021-08-10 | 2021-08-06 | 70.550 | 5,677,400 | +15,500 | 1.46% | 400,540,570 |
| 2021-08-09 | 2021-08-05 | 78.000 | 5,661,900 | +6,000 | 1.46% | 441,628,200 |
| 2021-08-06 | 2021-08-04 | 77.850 | 5,655,900 | +6,000 | 1.46% | 440,311,815 |
| 2021-08-05 | 2021-08-03 | 78.600 | 5,649,900 | -5,500 | 1.46% | 444,082,140 |
| 2021-08-04 | 2021-08-02 | 78.000 | 5,655,400 | -28,000 | 1.46% | 441,121,200 |
| 2021-08-03 | 2021-07-30 | 73.850 | 5,683,400 | +2,500 | 1.47% | 419,719,090 |
| 2021-08-02 | 2021-07-29 | 71.150 | 5,680,900 | -3,000 | 1.47% | 404,196,035 |
| 2021-07-30 | 2021-07-28 | 64.300 | 5,683,900 | +76,000 | 1.47% | 365,474,770 |
| 2021-07-29 | 2021-07-27 | 61.650 | 5,607,900 | -542,000 | 1.45% | 345,727,035 |
| 2021-07-28 | 2021-07-26 | 72.000 | 6,149,900 | -17,500 | 1.59% | 442,792,800 |
| 2021-07-27 | 2021-07-23 | 78.400 | 6,167,400 | +347,700 | 1.59% | 483,524,160 |
| 2021-07-26 | 2021-07-22 | 79.800 | 5,819,700 | +85,500 | 1.50% | 464,412,060 |
| 2021-07-23 | 2021-07-21 | 79.950 | 5,734,200 | +118,500 | 1.48% | 458,449,290 |
| 2021-07-22 | 2021-07-20 | 72.700 | 5,615,700 | -3,000 | 1.45% | 408,261,390 |
| 2021-07-21 | 2021-07-19 | 74.000 | 5,618,700 | +135,800 | 1.45% | 415,783,800 |
| 2021-07-20 | 2021-07-16 | 70.000 | 5,482,900 | +262,000 | 1.41% | 383,803,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 5,220,900 | +551,500 | 1.35% | 323,956,845 |
| 2021-07-16 | 2021-07-14 | 57.950 | 4,669,400 | -17,500 | 1.20% | 270,591,730 |
| 2021-07-15 | 2021-07-13 | 56.150 | 4,686,900 | +500 | 1.21% | 263,169,435 |
| 2021-07-14 | 2021-07-12 | 57.050 | 4,686,400 | -6,500 | 1.21% | 267,359,120 |
| 2021-07-13 | 2021-07-09 | 54.800 | 4,692,900 | -114,500 | 1.21% | 257,170,920 |
| 2021-07-12 | 2021-07-08 | 56.450 | 4,807,400 | +1,000 | 1.24% | 271,377,730 |
| 2021-07-08 | 2021-07-06 | 59.050 | 4,806,400 | -3,000 | 1.24% | 283,817,920 |
| 2021-07-07 | 2021-07-05 | 59.550 | 4,809,400 | -3,500 | 1.24% | 286,399,770 |
| 2021-07-06 | 2021-07-02 | 59.200 | 4,812,900 | -2,500 | 1.24% | 284,923,680 |
| 2021-07-05 | 2021-06-30 | 63.000 | 4,815,400 | +78,500 | 1.24% | 303,370,200 |
| 2021-07-02 | 2021-06-29 | 66.450 | 4,736,900 | -2,500 | 1.22% | 314,767,005 |
| 2021-06-30 | 2021-06-28 | 65.600 | 4,739,400 | -22,839 | 1.22% | 310,904,640 |
| 2021-06-29 | 2021-06-25 | 59.100 | 4,762,239 | +30,500 | 1.23% | 281,448,325 |
| 2021-06-28 | 2021-06-24 | 58.000 | 4,731,739 | -43,500 | 1.22% | 274,440,862 |
| 2021-06-25 | 2021-06-23 | 53.000 | 4,775,239 | -1,000 | 1.23% | 253,087,667 |
| 2021-06-24 | 2021-06-22 | 51.500 | 4,776,239 | +73,000 | 1.23% | 245,976,308 |
| 2021-06-23 | 2021-06-21 | 54.000 | 4,703,239 | -27,000 | 1.21% | 253,974,906 |
| 2021-06-22 | 2021-06-18 | 51.500 | 4,730,239 | +25,500 | 1.22% | 243,607,308 |
| 2021-06-21 | 2021-06-17 | 51.500 | 4,704,739 | -26,000 | 1.21% | 242,294,058 |
| 2021-06-18 | 2021-06-16 | 54.000 | 4,730,739 | +172,095 | 1.22% | 255,459,906 |
| 2021-06-17 | 2021-06-15 | 56.900 | 4,558,644 | +228,500 | 1.18% | 259,386,844 |
| 2021-06-16 | 2021-06-11 | 58.650 | 4,330,144 | +3,000 | 1.12% | 253,962,946 |
| 2021-06-15 | 2021-06-10 | 60.600 | 4,327,144 | +24,000 | 1.12% | 262,224,926 |
| 2021-06-11 | 2021-06-09 | 58.700 | 4,303,144 | -500 | 1.11% | 252,594,553 |
| 2021-06-10 | 2021-06-08 | 59.500 | 4,303,644 | +579,000 | 1.11% | 256,066,818 |
| 2021-06-09 | 2021-06-07 | 56.250 | 3,724,644 | +7,000 | 0.96% | 209,511,225 |
| 2021-06-08 | 2021-06-04 | 55.000 | 3,717,644 | +28,000 | 0.96% | 204,470,420 |
| 2021-06-07 | 2021-06-03 | 60.900 | 3,689,644 | +5,000 | 0.95% | 224,699,320 |
| 2021-06-04 | 2021-06-02 | 61.650 | 3,684,644 | +283,500 | 0.95% | 227,158,303 |
| 2021-06-03 | 2021-06-01 | 65.850 | 3,401,144 | +286,000 | 0.88% | 223,965,332 |
| 2021-06-02 | 2021-05-31 | 67.700 | 3,115,144 | +2,000 | 0.80% | 210,895,249 |
| 2021-06-01 | 2021-05-28 | 68.300 | 3,113,144 | +4,000 | 0.84% | 212,627,735 |
| 2021-05-31 | 2021-05-27 | 68.000 | 3,109,144 | +417,500 | 0.84% | 211,421,792 |
| 2021-05-28 | 2021-05-26 | 70.700 | 2,691,644 | -64,000 | 0.73% | 190,299,231 |
| 2021-05-27 | 2021-05-25 | 73.000 | 2,755,644 | -8,000 | 0.75% | 201,162,012 |
| 2021-05-26 | 2021-05-24 | 72.500 | 2,763,644 | -65,000 | 0.75% | 200,364,190 |
| 2021-05-25 | 2021-05-21 | 78.750 | 2,828,644 | -21,000 | 0.77% | 222,755,715 |
| 2021-05-24 | 2021-05-20 | 77.050 | 2,849,644 | +603,000 | 0.77% | 219,565,070 |
| 2021-05-21 | 2021-05-18 | 72.600 | 2,246,644 | -24,500 | 0.61% | 163,106,354 |
| 2021-05-20 | 2021-05-17 | 69.000 | 2,271,144 | +20,500 | 0.61% | 156,708,936 |
| 2021-05-18 | 2021-05-14 | 69.500 | 2,250,644 | +271,500 | 0.61% | 156,419,758 |
| 2021-05-17 | 2021-05-13 | 66.600 | 1,979,144 | -8,000 | 0.54% | 131,810,990 |
| 2021-05-14 | 2021-05-12 | 66.150 | 1,987,144 | +1,000 | 0.54% | 131,449,576 |
| 2021-05-13 | 2021-05-11 | 63.300 | 1,986,144 | +2,000 | 0.54% | 125,722,915 |
| 2021-05-12 | 2021-05-10 | 65.000 | 1,984,144 | +5,500 | 0.54% | 128,969,360 |
| 2021-05-11 | 2021-05-07 | 63.000 | 1,978,644 | -121,000 | 0.54% | 124,654,572 |
| 2021-05-10 | 2021-05-06 | 64.100 | 2,099,644 | +14,500 | 0.57% | 134,587,180 |
| 2021-05-07 | 2021-05-05 | 70.000 | 2,085,144 | +6,500 | 0.56% | 145,960,080 |
| 2021-05-06 | 2021-05-04 | 71.700 | 2,078,644 | +145,500 | 0.56% | 149,038,775 |
| 2021-05-05 | 2021-05-03 | 76.400 | 1,933,144 | +9,000 | 0.52% | 147,692,202 |
| 2021-05-04 | 2021-04-30 | 70.500 | 1,924,144 | -69,500 | 0.52% | 135,652,152 |
| 2021-05-03 | 2021-04-29 | 71.000 | 1,993,644 | +54,000 | 0.54% | 141,548,724 |
| 2021-04-30 | 2021-04-28 | 73.500 | 1,939,644 | -85,500 | 0.53% | 142,563,834 |
| 2021-04-29 | 2021-04-27 | 62.100 | 2,025,144 | +27,500 | 0.55% | 125,761,442 |
| 2021-04-28 | 2021-04-26 | 59.700 | 1,997,644 | +42,000 | 0.54% | 119,259,347 |
| 2021-04-27 | 2021-04-23 | 49.300 | 1,955,644 | +23,000 | 0.53% | 96,413,249 |
| 2021-04-26 | 2021-04-22 | 51.100 | 1,932,644 | +50,500 | 0.52% | 98,758,108 |
| 2021-04-23 | 2021-04-21 | 48.000 | 1,882,144 | -51,000 | 0.51% | 90,342,912 |
| 2021-04-22 | 2021-04-20 | 45.250 | 1,933,144 | -16,500 | 0.52% | 87,474,766 |
| 2021-04-21 | 2021-04-19 | 45.100 | 1,949,644 | -10,100 | 0.53% | 87,928,944 |
| 2021-04-20 | 2021-04-16 | 42.650 | 1,959,744 | -20,000 | 0.53% | 83,583,082 |
| 2021-04-19 | 2021-04-15 | 35.650 | 1,979,744 | -22,000 | 0.54% | 70,577,874 |
| 2021-04-16 | 2021-04-14 | 33.950 | 2,001,744 | -4,500 | 0.54% | 67,959,209 |
| 2021-04-15 | 2021-04-13 | 33.300 | 2,006,244 | -7,000 | 0.54% | 66,807,925 |
| 2021-04-14 | 2021-04-12 | 34.400 | 2,013,244 | +26,000 | 0.55% | 69,255,594 |
| 2021-04-13 | 2021-04-09 | 33.500 | 1,987,244 | +4,000 | 0.54% | 66,572,674 |
| 2021-04-12 | 2021-04-08 | 31.400 | 1,983,244 | -43,000 | 0.54% | 62,273,862 |
| 2021-04-09 | 2021-04-07 | 34.050 | 2,026,244 | +3,500 | 0.55% | 68,993,608 |
| 2021-04-08 | 2021-04-01 | 34.400 | 2,022,744 | -24,000 | 0.55% | 69,582,394 |
| 2021-04-07 | 2021-03-31 | 36.450 | 2,046,744 | -41,795 | 0.55% | 74,603,819 |
| 2021-04-01 | 2021-03-30 | 32.900 | 2,088,539 | -16,000 | 0.57% | 68,712,933 |
| 2021-03-31 | 2021-03-29 | 30.300 | 2,104,539 | -14,500 | 0.57% | 63,767,532 |
| 2021-03-30 | 2021-03-26 | 30.200 | 2,119,039 | +248,500 | 0.57% | 63,994,978 |
| 2021-03-29 | 2021-03-25 | 28.050 | 1,870,539 | -13,000 | 0.51% | 52,468,619 |
| 2021-03-26 | 2021-03-24 | 29.600 | 1,883,539 | +191,500 | 0.51% | 55,752,754 |
| 2021-03-25 | 2021-03-23 | 36.250 | 1,692,039 | -10,500 | 0.46% | 61,336,414 |
| 2021-03-24 | 2021-03-22 | 37.350 | 1,702,539 | +887,539 | 0.46% | 63,589,832 |
| 2021-03-23 | 2021-03-19 | 30.750 | 815,000 | -164,000 | 0.22% | 25,061,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 979,000 | +14,500 | 0.27% | 27,852,550 |
| 2021-03-19 | 2021-03-17 | 24.300 | 964,500 | -211,500 | 0.26% | 23,437,350 |
| 2021-03-18 | 2021-03-16 | 23.750 | 1,176,000 | -259,500 | 0.32% | 27,930,000 |
| 2021-03-17 | 2021-03-15 | 20.650 | 1,435,500 | -41,500 | 0.39% | 29,643,075 |
| 2021-03-16 | 2021-03-12 | 18.500 | 1,477,000 | -168,000 | 0.40% | 27,324,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 1,645,000 | -21,500 | 0.45% | 30,926,000 |
| 2021-03-12 | 2021-03-10 | 17.280 | 1,666,500 | -500 | 0.45% | 28,797,120 |
| 2021-03-11 | 2021-03-09 | 17.740 | 1,667,000 | +4,500 | 0.45% | 29,572,580 |
| 2021-03-10 | 2021-03-08 | 17.500 | 1,662,500 | -5,000 | 0.45% | 29,093,750 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,667,500 | +132,500 | 0.45% | 30,181,750 |
| 2021-03-08 | 2021-03-04 | 17.400 | 1,535,000 | +14,500 | 0.42% | 26,709,000 |
| 2021-03-05 | 2021-03-03 | 18.200 | 1,520,500 | +27,500 | 0.41% | 27,673,100 |
| 2021-03-04 | 2021-03-02 | 18.020 | 1,493,000 | +8,500 | 0.40% | 26,903,860 |
| 2021-03-03 | 2021-03-01 | 17.900 | 1,484,500 | -70,000 | 0.40% | 26,572,550 |
| 2021-03-02 | 2021-02-26 | 16.880 | 1,554,500 | -56,000 | 0.42% | 26,239,960 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,610,500 | -43,500 | 0.44% | 28,473,640 |
| 2021-02-26 | 2021-02-24 | 16.700 | 1,654,000 | +38,000 | 0.45% | 27,621,800 |
| 2021-02-25 | 2021-02-23 | 16.660 | 1,616,000 | +16,000 | 0.44% | 26,922,560 |
| 2021-02-24 | 2021-02-22 | 17.060 | 1,600,000 | +21,500 | 0.43% | 27,296,000 |
| 2021-02-23 | 2021-02-19 | 17.900 | 1,578,500 | +500 | 0.43% | 28,255,150 |
| 2021-02-22 | 2021-02-18 | 18.000 | 1,578,000 | +13,500 | 0.43% | 28,404,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 1,564,500 | +139,500 | 0.42% | 27,785,520 |
| 2021-02-18 | 2021-02-16 | 18.400 | 1,425,000 | -30,500 | 0.39% | 26,220,000 |
| 2021-02-17 | 2021-02-11 | 16.100 | 1,455,500 | -51,500 | 0.39% | 23,433,550 |
| 2021-02-10 | 2021-02-08 | 13.700 | 1,507,000 | +9,500 | 0.41% | 20,645,900 |
| 2021-02-09 | 2021-02-05 | 12.900 | 1,497,500 | +74,000 | 0.41% | 19,317,750 |
| 2021-02-08 | 2021-02-04 | 13.460 | 1,423,500 | +61,000 | 0.39% | 19,160,310 |
| 2021-02-05 | 2021-02-03 | 13.300 | 1,362,500 | +155,000 | 0.37% | 18,121,250 |
| 2021-02-04 | 2021-02-02 | 13.700 | 1,207,500 | +108,000 | 0.33% | 16,542,750 |
| 2021-02-03 | 2021-02-01 | 14.300 | 1,099,500 | -8,000 | 0.30% | 15,722,850 |
| 2021-02-02 | 2021-01-29 | 13.940 | 1,107,500 | -9,000 | 0.30% | 15,438,550 |
| 2021-02-01 | 2021-01-28 | 12.620 | 1,116,500 | +500 | 0.30% | 14,090,230 |
| 2021-01-29 | 2021-01-27 | 12.560 | 1,116,000 | -14,000 | 0.30% | 14,016,960 |
| 2021-01-28 | 2021-01-26 | 12.960 | 1,130,000 | +11,500 | 0.31% | 14,644,800 |
| 2021-01-27 | 2021-01-25 | 13.400 | 1,118,500 | +32,500 | 0.30% | 14,987,900 |
| 2021-01-26 | 2021-01-22 | 12.840 | 1,086,000 | -3,000 | 0.29% | 13,944,240 |
| 2021-01-25 | 2021-01-21 | 12.800 | 1,089,000 | -42,000 | 0.29% | 13,939,200 |
| 2021-01-22 | 2021-01-20 | 12.840 | 1,131,000 | -23,500 | 0.31% | 14,522,040 |
| 2021-01-21 | 2021-01-19 | 12.260 | 1,154,500 | -14,500 | 0.31% | 14,154,170 |
| 2021-01-20 | 2021-01-18 | 12.440 | 1,169,000 | +10,000 | 0.32% | 14,542,360 |
| 2021-01-19 | 2021-01-15 | 12.700 | 1,159,000 | +4,000 | 0.31% | 14,719,300 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,155,000 | +49,000 | 0.31% | 14,784,000 |
| 2021-01-15 | 2021-01-13 | 11.580 | 1,106,000 | -14,500 | 0.30% | 12,807,480 |
| 2021-01-14 | 2021-01-12 | 11.900 | 1,120,500 | +2,500 | 0.30% | 13,333,950 |
| 2021-01-13 | 2021-01-11 | 12.500 | 1,118,000 | -60,000 | 0.30% | 13,975,000 |
| 2021-01-12 | 2021-01-08 | 10.560 | 1,178,000 | -3,500 | 0.32% | 12,439,680 |
| 2021-01-11 | 2021-01-07 | 10.100 | 1,181,500 | +2,000 | 0.32% | 11,933,150 |
| 2021-01-07 | 2021-01-05 | 10.380 | 1,179,500 | +15,500 | 0.32% | 12,243,210 |
| 2021-01-06 | 2021-01-04 | 10.200 | 1,164,000 | -4,000 | 0.32% | 11,872,800 |
| 2021-01-05 | 2020-12-31 | 10.460 | 1,168,000 | -1,000 | 0.32% | 12,217,280 |
| 2021-01-04 | 2020-12-29 | 10.560 | 1,169,000 | +6,000 | 0.32% | 12,344,640 |
| 2020-12-30 | 2020-12-28 | 11.300 | 1,163,000 | +7,500 | 0.31% | 13,141,900 |
| 2020-12-29 | 2020-12-24 | 10.440 | 1,155,500 | +50,500 | 0.31% | 12,063,420 |
| 2020-12-28 | 2020-12-22 | 11.600 | 1,105,000 | +26,500 | 0.30% | 12,818,000 |
| 2020-12-23 | 2020-12-21 | 12.260 | 1,078,500 | -7,500 | 0.29% | 13,222,410 |
| 2020-12-22 | 2020-12-18 | 11.780 | 1,086,000 | -4,500 | 0.29% | 12,793,080 |
| 2020-12-21 | 2020-12-17 | 12.060 | 1,090,500 | -1,500 | 0.30% | 13,151,430 |
| 2020-12-18 | 2020-12-16 | 11.900 | 1,092,000 | +7,500 | 0.30% | 12,994,800 |
| 2020-12-17 | 2020-12-15 | 12.560 | 1,084,500 | -23,000 | 0.29% | 13,621,320 |
| 2020-12-16 | 2020-12-14 | 13.300 | 1,107,500 | -43,000 | 0.30% | 14,729,750 |
| 2020-12-15 | 2020-12-11 | 9.740 | 1,150,500 | -16,000 | 0.31% | 11,205,870 |
| 2020-12-14 | 2020-12-10 | 9.500 | 1,166,500 | -9,000 | 0.32% | 11,081,750 |
| 2020-12-10 | 2020-12-08 | 7.840 | 1,175,500 | +12,500 | 0.32% | 9,215,920 |
| 2020-12-08 | 2020-12-04 | 8.150 | 1,163,000 | +3,000 | 0.31% | 9,478,450 |
| 2020-12-07 | 2020-12-03 | 8.360 | 1,160,000 | +500 | 0.31% | 9,697,600 |
| 2020-12-03 | 2020-12-01 | 8.750 | 1,159,500 | +2,000 | 0.31% | 10,145,625 |
| 2020-12-02 | 2020-11-30 | 8.380 | 1,157,500 | -4,500 | 0.31% | 9,699,850 |
| 2020-12-01 | 2020-11-27 | 8.540 | 1,162,000 | +4,000 | 0.31% | 9,923,480 |
| 2020-11-30 | 2020-11-26 | 8.550 | 1,158,000 | -1,000 | 0.31% | 9,900,900 |
| 2020-11-27 | 2020-11-25 | 8.490 | 1,159,000 | -5,000 | 0.31% | 9,839,910 |
| 2020-11-26 | 2020-11-24 | 8.860 | 1,164,000 | +500 | 0.32% | 10,313,040 |
| 2020-11-25 | 2020-11-23 | 8.200 | 1,163,500 | +2,500 | 0.31% | 9,540,700 |
| 2020-11-23 | 2020-11-19 | 7.240 | 1,161,000 | -5,000 | 0.31% | 8,405,640 |
| 2020-11-20 | 2020-11-18 | 7.340 | 1,166,000 | -7,000 | 0.32% | 8,558,440 |
| 2020-11-19 | 2020-11-17 | 7.350 | 1,173,000 | +6,000 | 0.32% | 8,621,550 |
| 2020-11-18 | 2020-11-16 | 7.250 | 1,167,000 | +4,000 | 0.32% | 8,460,750 |
| 2020-11-17 | 2020-11-13 | 7.600 | 1,163,000 | +2,000 | 0.31% | 8,838,800 |
| 2020-11-16 | 2020-11-12 | 7.730 | 1,161,000 | +18,000 | 0.31% | 8,974,530 |
| 2020-11-13 | 2020-11-11 | 7.620 | 1,143,000 | +7,000 | 0.31% | 8,709,660 |
| 2020-11-12 | 2020-11-10 | 8.000 | 1,136,000 | -3,000 | 0.31% | 9,088,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 1,139,000 | -7,000 | 0.31% | 9,225,900 |
| 2020-11-10 | 2020-11-06 | 7.890 | 1,146,000 | -38,500 | 0.31% | 9,041,940 |
| 2020-11-09 | 2020-11-05 | 8.120 | 1,184,500 | -2,000 | 0.32% | 9,618,140 |
| 2020-11-06 | 2020-11-04 | 7.900 | 1,186,500 | +19,000 | 0.32% | 9,373,350 |
| 2020-11-05 | 2020-11-03 | 7.340 | 1,167,500 | +2,000 | 0.32% | 8,569,450 |
| 2020-11-04 | 2020-11-02 | 7.600 | 1,165,500 | +2,000 | 0.32% | 8,857,800 |
| 2020-11-03 | 2020-10-30 | 7.740 | 1,163,500 | -5,500 | 0.31% | 9,005,490 |
| 2020-11-02 | 2020-10-29 | 8.110 | 1,169,000 | +5,000 | 0.32% | 9,480,590 |
| 2020-10-30 | 2020-10-28 | 8.530 | 1,164,000 | -2,000 | 0.32% | 9,928,920 |
| 2020-10-29 | 2020-10-27 | 8.510 | 1,166,000 | -3,000 | 0.32% | 9,922,660 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,169,000 | +20,000 | 0.32% | 10,240,440 |
| 2020-10-27 | 2020-10-22 | 8.950 | 1,149,000 | -500 | 0.31% | 10,283,550 |
| 2020-10-23 | 2020-10-21 | 8.980 | 1,149,500 | -6,000 | 0.31% | 10,322,510 |
| 2020-10-22 | 2020-10-20 | 8.900 | 1,155,500 | +3,000 | 0.31% | 10,283,950 |
| 2020-10-21 | 2020-10-19 | 8.900 | 1,152,500 | +3,500 | 0.31% | 10,257,250 |
| 2020-10-20 | 2020-10-16 | 9.010 | 1,149,000 | -5,500 | 0.31% | 10,352,490 |
| 2020-10-19 | 2020-10-15 | 8.990 | 1,154,500 | -6,500 | 0.31% | 10,378,955 |
| 2020-10-16 | 2020-10-14 | 9.210 | 1,161,000 | -1,500 | 0.31% | 10,692,810 |
| 2020-10-15 | 2020-10-12 | 9.220 | 1,162,500 | +3,500 | 0.31% | 10,718,250 |
| 2020-10-14 | 2020-10-09 | 9.370 | 1,159,000 | +1,000 | 0.31% | 10,859,830 |
| 2020-10-12 | 2020-10-08 | 9.680 | 1,158,000 | +2,000 | 0.31% | 11,209,440 |
| 2020-10-09 | 2020-10-07 | 9.430 | 1,156,000 | +9,500 | 0.31% | 10,901,080 |
| 2020-10-08 | 2020-10-06 | 10.140 | 1,146,500 | +4,500 | 0.31% | 11,625,510 |
| 2020-10-07 | 2020-10-05 | 8.890 | 1,142,000 | +17,000 | 0.31% | 10,152,380 |
| 2020-10-06 | 2020-09-30 | 9.140 | 1,125,000 | +9,000 | 0.30% | 10,282,500 |
| 2020-10-05 | 2020-09-29 | 9.270 | 1,116,000 | -1,000 | 0.30% | 10,345,320 |
| 2020-09-30 | 2020-09-28 | 9.540 | 1,117,000 | +10,500 | 0.30% | 10,656,180 |
| 2020-09-29 | 2020-09-25 | 10.600 | 1,106,500 | +17,000 | 0.30% | 11,728,900 |
| 2020-09-28 | 2020-09-24 | 11.620 | 1,089,500 | +13,000 | 0.29% | 12,659,990 |
| 2020-09-25 | 2020-09-23 | 12.080 | 1,076,500 | +13,000 | 0.29% | 13,004,120 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,063,500 | -5,500 | 0.29% | 13,272,480 |
| 2020-09-23 | 2020-09-21 | 12.980 | 1,069,000 | -4,000 | 0.29% | 13,875,620 |
| 2020-09-22 | 2020-09-18 | 13.080 | 1,073,000 | -7,500 | 0.29% | 14,034,840 |
| 2020-09-18 | 2020-09-16 | 12.240 | 1,080,500 | +3,000 | 0.29% | 13,225,320 |
| 2020-09-17 | 2020-09-15 | 12.300 | 1,077,500 | +7,500 | 0.29% | 13,253,250 |
| 2020-09-16 | 2020-09-14 | 12.440 | 1,070,000 | +500 | 0.29% | 13,310,800 |
| 2020-09-15 | 2020-09-11 | 12.500 | 1,069,500 | -6,000 | 0.29% | 13,368,750 |
| 2020-09-14 | 2020-09-10 | 12.220 | 1,075,500 | +2,000 | 0.29% | 13,142,610 |
| 2020-09-11 | 2020-09-09 | 12.660 | 1,073,500 | -17,000 | 0.29% | 13,590,510 |
| 2020-09-10 | 2020-09-08 | 12.480 | 1,090,500 | +1,000 | 0.30% | 13,609,440 |
| 2020-09-09 | 2020-09-07 | 12.880 | 1,089,500 | -18,500 | 0.29% | 14,032,760 |
| 2020-09-08 | 2020-09-04 | 13.580 | 1,108,000 | +6,000 | 0.30% | 15,046,640 |
| 2020-09-07 | 2020-09-03 | 13.200 | 1,102,000 | +11,000 | 0.30% | 14,546,400 |
| 2020-09-04 | 2020-09-02 | 13.440 | 1,091,000 | +28,000 | 0.30% | 14,663,040 |
| 2020-09-03 | 2020-09-01 | 13.940 | 1,063,000 | -1,000 | 0.29% | 14,818,220 |
| 2020-09-02 | 2020-08-31 | 14.140 | 1,064,000 | -4,500 | 0.29% | 15,044,960 |
| 2020-09-01 | 2020-08-28 | 13.600 | 1,068,500 | +3,500 | 0.29% | 14,531,600 |
| 2020-08-31 | 2020-08-27 | 14.100 | 1,065,000 | -7,500 | 0.29% | 15,016,500 |
| 2020-08-28 | 2020-08-26 | 14.300 | 1,072,500 | +12,000 | 0.29% | 15,336,750 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,060,500 | +5,000 | 0.29% | 15,610,560 |
| 2020-08-26 | 2020-08-24 | 14.880 | 1,055,500 | +2,500 | 0.29% | 15,705,840 |
| 2020-08-25 | 2020-08-21 | 15.040 | 1,053,000 | +13,500 | 0.29% | 15,837,120 |
| 2020-08-24 | 2020-08-20 | 15.040 | 1,039,500 | +2,000 | 0.28% | 15,634,080 |
| 2020-08-21 | 2020-08-19 | 15.120 | 1,037,500 | +8,500 | 0.28% | 15,687,000 |
| 2020-08-20 | 2020-08-18 | 15.280 | 1,029,000 | +500 | 0.28% | 15,723,120 |
| 2020-08-19 | 2020-08-17 | 15.200 | 1,028,500 | +6,000 | 0.28% | 15,633,200 |
| 2020-08-18 | 2020-08-14 | 15.380 | 1,022,500 | -7,000 | 0.28% | 15,726,050 |
| 2020-08-17 | 2020-08-13 | 15.320 | 1,029,500 | -3,000 | 0.28% | 15,771,940 |
| 2020-08-14 | 2020-08-12 | 15.160 | 1,032,500 | -22,500 | 0.28% | 15,652,700 |
| 2020-08-13 | 2020-08-11 | 15.420 | 1,055,000 | -6,000 | 0.29% | 16,268,100 |
| 2020-08-12 | 2020-08-10 | 15.720 | 1,061,000 | +18,000 | 0.29% | 16,678,920 |
| 2020-08-11 | 2020-08-07 | 15.840 | 1,043,000 | +11,000 | 0.28% | 16,521,120 |
| 2020-08-10 | 2020-08-06 | 16.160 | 1,032,000 | +1,000 | 0.28% | 16,677,120 |
| 2020-08-07 | 2020-08-05 | 16.300 | 1,031,000 | +22,000 | 0.28% | 16,805,300 |
| 2020-08-06 | 2020-08-04 | 15.600 | 1,009,000 | -28,500 | 0.27% | 15,740,400 |
| 2020-08-05 | 2020-08-03 | 15.200 | 1,037,500 | +1,500 | 0.28% | 15,770,000 |
| 2020-08-04 | 2020-07-31 | 15.460 | 1,036,000 | +11,500 | 0.28% | 16,016,560 |
| 2020-08-03 | 2020-07-30 | 14.980 | 1,024,500 | +6,000 | 0.28% | 15,347,010 |
| 2020-07-31 | 2020-07-29 | 15.000 | 1,018,500 | +3,500 | 0.28% | 15,277,500 |
| 2020-07-30 | 2020-07-28 | 15.040 | 1,015,000 | +12,000 | 0.27% | 15,265,600 |
| 2020-07-29 | 2020-07-27 | 14.920 | 1,003,000 | +5,500 | 0.27% | 14,964,760 |
| 2020-07-28 | 2020-07-24 | 15.160 | 997,500 | -15,500 | 0.27% | 15,122,100 |
| 2020-07-27 | 2020-07-23 | 15.800 | 1,013,000 | -34,500 | 0.27% | 16,005,400 |
| 2020-07-24 | 2020-07-22 | 15.480 | 1,047,500 | -20,500 | 0.28% | 16,215,300 |
| 2020-07-23 | 2020-07-21 | 15.820 | 1,068,000 | +37,000 | 0.29% | 16,895,760 |
| 2020-07-22 | 2020-07-20 | 16.100 | 1,031,000 | +61,500 | 0.28% | 16,599,100 |
| 2020-07-21 | 2020-07-17 | 15.200 | 969,500 | +1,500 | 0.26% | 14,736,400 |
| 2020-07-20 | 2020-07-16 | 15.060 | 968,000 | -152,000 | 0.26% | 14,578,080 |
| 2020-07-17 | 2020-07-15 | 16.260 | 1,120,000 | -79,500 | 0.30% | 18,211,200 |
| 2020-07-16 | 2020-07-14 | 18.000 | 1,199,500 | +93,500 | 0.32% | 21,591,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 1,106,000 | +211,500 | 0.30% | 21,301,560 |
| 2020-07-14 | 2020-07-10 | 14.360 | 894,500 | +24,500 | 0.24% | 12,845,020 |
| 2020-07-13 | 2020-07-09 | 14.860 | 870,000 | +22,500 | 0.24% | 12,928,200 |
| 2020-07-10 | 2020-07-08 | 15.020 | 847,500 | +29,000 | 0.23% | 12,729,450 |
| 2020-07-08 | 2020-07-06 | 15.300 | 818,500 | -71,000 | 0.22% | 12,523,050 |
| 2020-07-07 | 2020-07-03 | 15.020 | 889,500 | -13,500 | 0.24% | 13,360,290 |
| 2020-07-06 | 2020-07-02 | 15.060 | 903,000 | -5,000 | 0.24% | 13,599,180 |
| 2020-07-03 | 2020-06-30 | 15.060 | 908,000 | +18,500 | 0.25% | 13,674,480 |
| 2020-07-02 | 2020-06-29 | 15.820 | 889,500 | +31,000 | 0.24% | 14,071,890 |
| 2020-06-30 | 2020-06-26 | 15.400 | 858,500 | +12,500 | 0.23% | 13,220,900 |
| 2020-06-29 | 2020-06-24 | 15.500 | 846,000 | +21,000 | 0.23% | 13,113,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 825,000 | -27,000 | 0.22% | 13,150,500 |
| 2020-06-24 | 2020-06-22 | 15.780 | 852,000 | +5,500 | 0.23% | 13,444,560 |
| 2020-06-23 | 2020-06-19 | 15.540 | 846,500 | +9,000 | 0.23% | 13,154,610 |
| 2020-06-22 | 2020-06-18 | 15.080 | 837,500 | +9,500 | 0.23% | 12,629,500 |
| 2020-06-19 | 2020-06-17 | 15.240 | 828,000 | +6,000 | 0.22% | 12,618,720 |
| 2020-06-18 | 2020-06-16 | 15.360 | 822,000 | -1,000 | 0.22% | 12,625,920 |
| 2020-06-17 | 2020-06-15 | 15.180 | 823,000 | -4,500 | 0.22% | 12,493,140 |
| 2020-06-16 | 2020-06-12 | 14.900 | 827,500 | +35,500 | 0.22% | 12,329,750 |
| 2020-06-15 | 2020-06-11 | 15.820 | 792,000 | -25,500 | 0.21% | 12,529,440 |
| 2020-06-12 | 2020-06-10 | 15.280 | 817,500 | -5,000 | 0.22% | 12,491,400 |
| 2020-06-11 | 2020-06-09 | 15.040 | 822,500 | +12,000 | 0.22% | 12,370,400 |
| 2020-06-10 | 2020-06-08 | 15.220 | 810,500 | +60,000 | 0.22% | 12,335,810 |
| 2020-06-09 | 2020-06-05 | 16.160 | 750,500 | +48,500 | 0.20% | 12,128,080 |
| 2020-06-08 | 2020-06-04 | 16.020 | 702,000 | +12,000 | 0.19% | 11,246,040 |
| 2020-06-05 | 2020-06-03 | 16.840 | 690,000 | -59,500 | 0.19% | 11,619,600 |
| 2020-06-04 | 2020-06-02 | 17.280 | 749,500 | -14,500 | 0.20% | 12,951,360 |
| 2020-06-03 | 2020-06-01 | 15.000 | 764,000 | -60,000 | 0.21% | 11,460,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 824,000 | +54,000 | 0.22% | 11,882,080 |
| 2020-06-01 | 2020-05-28 | 15.600 | 770,000 | +20,500 | 0.21% | 12,012,000 |
| 2020-05-29 | 2020-05-27 | 17.900 | 749,500 | -29,500 | 0.20% | 13,416,050 |
| 2020-05-28 | 2020-05-26 | 20.150 | 779,000 | -1,500 | 0.21% | 15,696,850 |
| 2020-05-27 | 2020-05-25 | 20.700 | 780,500 | +151,500 | 0.21% | 16,156,350 |
| 2020-05-26 | 2020-05-22 | 21.500 | 629,000 | 0.17% | 13,523,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy