History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 32,523,000 | +0 | 6.95% | 73,827,210 |
| 2025-10-13 | 2025-10-09 | 2.300 | 32,523,000 | +0 | 6.95% | 74,802,900 |
| 2025-10-10 | 2025-10-08 | 2.450 | 32,523,000 | -99,500 | 6.95% | 79,681,350 |
| 2025-10-09 | 2025-10-06 | 2.430 | 32,622,500 | +184,500 | 6.97% | 79,272,675 |
| 2025-10-08 | 2025-10-03 | 2.500 | 32,438,000 | +110,000 | 6.93% | 81,095,000 |
| 2025-10-06 | 2025-10-02 | 2.530 | 32,328,000 | -367,500 | 6.91% | 81,789,840 |
| 2025-10-03 | 2025-09-30 | 2.390 | 32,695,500 | +59,500 | 6.98% | 78,142,245 |
| 2025-10-02 | 2025-09-29 | 2.390 | 32,636,000 | +127,500 | 6.97% | 78,000,040 |
| 2025-09-30 | 2025-09-26 | 2.380 | 32,508,500 | +287,500 | 6.94% | 77,370,230 |
| 2025-09-29 | 2025-09-25 | 2.480 | 32,221,000 | +265,000 | 6.88% | 79,908,080 |
| 2025-09-26 | 2025-09-24 | 2.510 | 31,956,000 | -128,500 | 6.83% | 80,209,560 |
| 2025-09-25 | 2025-09-23 | 2.460 | 32,084,500 | +159,500 | 6.85% | 78,927,870 |
| 2025-09-24 | 2025-09-22 | 2.570 | 31,925,000 | +48,000 | 6.82% | 82,047,250 |
| 2025-09-23 | 2025-09-19 | 2.680 | 31,877,000 | -318,500 | 6.81% | 85,430,360 |
| 2025-09-22 | 2025-09-18 | 2.700 | 32,195,500 | +229,500 | 6.88% | 86,927,850 |
| 2025-09-19 | 2025-09-17 | 2.600 | 31,966,000 | +2,015,000 | 6.83% | 83,111,600 |
| 2025-09-18 | 2025-09-16 | 2.680 | 29,951,000 | -1,744,000 | 6.40% | 80,268,680 |
| 2025-09-17 | 2025-09-15 | 2.230 | 31,695,000 | -94,500 | 6.77% | 70,679,850 |
| 2025-09-16 | 2025-09-12 | 2.240 | 31,789,500 | -19,000 | 6.79% | 71,208,480 |
| 2025-09-15 | 2025-09-11 | 2.240 | 31,808,500 | +806,000 | 6.79% | 71,251,040 |
| 2025-09-12 | 2025-09-10 | 2.280 | 31,002,500 | +232,000 | 6.62% | 70,685,700 |
| 2025-09-11 | 2025-09-09 | 2.380 | 30,770,500 | -162,000 | 6.57% | 73,233,790 |
| 2025-09-10 | 2025-09-08 | 2.410 | 30,932,500 | -215,500 | 6.61% | 74,547,325 |
| 2025-09-09 | 2025-09-05 | 2.370 | 31,148,000 | -1,037,500 | 6.65% | 73,820,760 |
| 2025-09-08 | 2025-09-04 | 2.210 | 32,185,500 | +436,000 | 6.87% | 71,129,955 |
| 2025-09-05 | 2025-09-03 | 2.330 | 31,749,500 | -331,000 | 6.78% | 73,976,335 |
| 2025-09-04 | 2025-09-02 | 2.180 | 32,080,500 | +69,000 | 6.85% | 69,935,490 |
| 2025-09-03 | 2025-09-01 | 2.240 | 32,011,500 | -130,500 | 6.84% | 71,705,760 |
| 2025-09-02 | 2025-08-29 | 2.220 | 32,142,000 | -294,500 | 6.87% | 71,355,240 |
| 2025-09-01 | 2025-08-28 | 2.220 | 32,436,500 | +429,000 | 6.93% | 72,009,030 |
| 2025-08-29 | 2025-08-27 | 2.190 | 32,007,500 | +905,500 | 6.84% | 70,096,425 |
| 2025-08-28 | 2025-08-26 | 2.310 | 31,102,000 | +232,000 | 6.64% | 71,845,620 |
| 2025-08-27 | 2025-08-25 | 2.400 | 30,870,000 | +262,500 | 6.59% | 74,088,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 30,607,500 | -290,000 | 6.54% | 72,845,850 |
| 2025-08-25 | 2025-08-21 | 2.360 | 30,897,500 | +118,500 | 6.60% | 72,918,100 |
| 2025-08-22 | 2025-08-20 | 2.300 | 30,779,000 | +381,500 | 6.57% | 70,791,700 |
| 2025-08-21 | 2025-08-19 | 2.430 | 30,397,500 | -107,000 | 6.49% | 73,865,925 |
| 2025-08-20 | 2025-08-18 | 2.530 | 30,504,500 | +76,000 | 6.52% | 77,176,385 |
| 2025-08-19 | 2025-08-15 | 2.360 | 30,428,500 | +64,000 | 6.50% | 71,811,260 |
| 2025-08-18 | 2025-08-14 | 2.310 | 30,364,500 | -501,500 | 6.49% | 70,141,995 |
| 2025-08-15 | 2025-08-13 | 2.260 | 30,866,000 | -521,000 | 6.59% | 69,757,160 |
| 2025-08-14 | 2025-08-12 | 2.100 | 31,387,000 | +211,500 | 6.70% | 65,912,700 |
| 2025-08-13 | 2025-08-11 | 2.180 | 31,175,500 | +31,500 | 6.97% | 67,962,590 |
| 2025-08-12 | 2025-08-08 | 2.070 | 31,144,000 | +177,000 | 6.96% | 64,468,080 |
| 2025-08-11 | 2025-08-07 | 2.090 | 30,967,000 | +204,000 | 6.92% | 64,721,030 |
| 2025-08-08 | 2025-08-06 | 2.120 | 30,763,000 | +241,000 | 6.87% | 65,217,560 |
| 2025-08-07 | 2025-08-05 | 2.270 | 30,522,000 | +211,500 | 6.82% | 69,284,940 |
| 2025-08-06 | 2025-08-04 | 2.090 | 30,310,500 | +33,500 | 6.77% | 63,348,945 |
| 2025-08-05 | 2025-08-01 | 2.130 | 30,277,000 | +2,082,500 | 6.77% | 64,490,010 |
| 2025-08-04 | 2025-07-31 | 2.560 | 28,194,500 | +250,500 | 6.30% | 72,177,920 |
| 2025-08-01 | 2025-07-30 | 2.520 | 27,944,000 | +588,500 | 6.24% | 70,418,880 |
| 2025-07-31 | 2025-07-29 | 2.750 | 27,355,500 | -407,500 | 6.11% | 75,227,625 |
| 2025-07-30 | 2025-07-28 | 2.520 | 27,763,000 | -292,500 | 6.20% | 69,962,760 |
| 2025-07-29 | 2025-07-25 | 2.440 | 28,055,500 | +12,500 | 6.27% | 68,455,420 |
| 2025-07-28 | 2025-07-24 | 2.370 | 28,043,000 | +1,461,500 | 6.27% | 66,461,910 |
| 2025-07-25 | 2025-07-23 | 2.530 | 26,581,500 | +31,500 | 5.94% | 67,251,195 |
| 2025-07-24 | 2025-07-22 | 2.480 | 26,550,000 | +274,500 | 5.93% | 65,844,000 |
| 2025-07-23 | 2025-07-21 | 2.410 | 26,275,500 | +666,500 | 5.87% | 63,323,955 |
| 2025-07-22 | 2025-07-18 | 2.570 | 25,609,000 | -1,180,500 | 5.72% | 65,815,130 |
| 2025-07-21 | 2025-07-17 | 2.680 | 26,789,500 | -46,000 | 5.99% | 71,795,860 |
| 2025-07-18 | 2025-07-16 | 2.400 | 26,835,500 | -452,000 | 6.00% | 64,405,200 |
| 2025-07-17 | 2025-07-15 | 2.180 | 27,287,500 | -71,500 | 6.10% | 59,486,750 |
| 2025-07-16 | 2025-07-14 | 2.040 | 27,359,000 | -969,000 | 6.11% | 55,812,360 |
| 2025-07-15 | 2025-07-11 | 1.810 | 28,328,000 | -525,000 | 6.33% | 51,273,680 |
| 2025-07-14 | 2025-07-10 | 1.790 | 28,853,000 | -668,000 | 6.45% | 51,646,870 |
| 2025-07-11 | 2025-07-09 | 1.650 | 29,521,000 | -79,000 | 6.60% | 48,709,650 |
| 2025-07-10 | 2025-07-08 | 1.570 | 29,600,000 | +126,000 | 6.61% | 46,472,000 |
| 2025-07-09 | 2025-07-07 | 1.590 | 29,474,000 | +205,000 | 6.59% | 46,863,660 |
| 2025-07-08 | 2025-07-04 | 1.500 | 29,269,000 | +131,000 | 6.54% | 43,903,500 |
| 2025-07-07 | 2025-07-03 | 1.460 | 29,138,000 | -49,000 | 6.51% | 42,541,480 |
| 2025-07-04 | 2025-07-02 | 1.450 | 29,187,000 | +117,500 | 6.52% | 42,321,150 |
| 2025-07-03 | 2025-06-30 | 1.510 | 29,069,500 | +49,000 | 6.50% | 43,894,945 |
| 2025-07-02 | 2025-06-27 | 1.500 | 29,020,500 | -62,000 | 6.49% | 43,530,750 |
| 2025-06-30 | 2025-06-26 | 1.500 | 29,082,500 | +32,000 | 6.50% | 43,623,750 |
| 2025-06-27 | 2025-06-25 | 1.570 | 29,050,500 | +66,000 | 6.49% | 45,609,285 |
| 2025-06-26 | 2025-06-24 | 1.560 | 28,984,500 | +163,000 | 6.48% | 45,215,820 |
| 2025-06-25 | 2025-06-23 | 1.510 | 28,821,500 | +61,000 | 6.44% | 43,520,465 |
| 2025-06-24 | 2025-06-20 | 1.480 | 28,760,500 | +166,500 | 6.43% | 42,565,540 |
| 2025-06-23 | 2025-06-19 | 1.510 | 28,594,000 | -67,000 | 6.39% | 43,176,940 |
| 2025-06-20 | 2025-06-18 | 1.570 | 28,661,000 | +57,000 | 6.40% | 44,997,770 |
| 2025-06-19 | 2025-06-17 | 1.600 | 28,604,000 | +12,000 | 6.39% | 45,766,400 |
| 2025-06-18 | 2025-06-16 | 1.690 | 28,592,000 | -47,500 | 6.39% | 48,320,480 |
| 2025-06-17 | 2025-06-13 | 1.680 | 28,639,500 | +1,298,500 | 6.40% | 48,114,360 |
| 2025-06-16 | 2025-06-12 | 1.870 | 27,341,000 | +1,089,500 | 6.11% | 51,127,670 |
| 2025-06-13 | 2025-06-11 | 1.680 | 26,251,500 | -591,000 | 5.87% | 44,102,520 |
| 2025-06-12 | 2025-06-10 | 1.510 | 26,842,500 | -47,500 | 6.00% | 40,532,175 |
| 2025-06-11 | 2025-06-09 | 1.530 | 26,890,000 | -310,000 | 6.01% | 41,141,700 |
| 2025-06-10 | 2025-06-06 | 1.450 | 27,200,000 | -18,000 | 6.08% | 39,440,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 27,218,000 | +75,000 | 6.08% | 38,921,740 |
| 2025-06-06 | 2025-06-04 | 1.460 | 27,143,000 | -102,000 | 6.07% | 39,628,780 |
| 2025-06-05 | 2025-06-03 | 1.340 | 27,245,000 | +103,000 | 6.09% | 36,508,300 |
| 2025-06-04 | 2025-06-02 | 1.350 | 27,142,000 | +48,000 | 6.07% | 36,641,700 |
| 2025-06-03 | 2025-05-30 | 1.440 | 27,094,000 | -241,000 | 6.05% | 39,015,360 |
| 2025-06-02 | 2025-05-29 | 1.440 | 27,335,000 | -72,500 | 6.11% | 39,362,400 |
| 2025-05-30 | 2025-05-28 | 1.400 | 27,407,500 | +72,500 | 6.12% | 38,370,500 |
| 2025-05-29 | 2025-05-27 | 1.390 | 27,335,000 | -73,000 | 6.11% | 37,995,650 |
| 2025-05-28 | 2025-05-26 | 1.410 | 27,408,000 | -32,500 | 6.12% | 38,645,280 |
| 2025-05-27 | 2025-05-23 | 1.400 | 27,440,500 | +26,000 | 6.13% | 38,416,700 |
| 2025-05-26 | 2025-05-22 | 1.430 | 27,414,500 | -111,000 | 6.13% | 39,202,735 |
| 2025-05-23 | 2025-05-21 | 1.280 | 27,525,500 | +28,000 | 6.15% | 35,232,640 |
| 2025-05-22 | 2025-05-20 | 1.280 | 27,497,500 | +357,000 | 6.14% | 35,196,800 |
| 2025-05-21 | 2025-05-19 | 1.230 | 27,140,500 | -6,500 | 6.06% | 33,382,815 |
| 2025-05-20 | 2025-05-16 | 1.220 | 27,147,000 | +47,500 | 6.07% | 33,119,340 |
| 2025-05-19 | 2025-05-15 | 1.240 | 27,099,500 | -146,500 | 6.06% | 33,603,380 |
| 2025-05-16 | 2025-05-14 | 1.260 | 27,246,000 | -132,500 | 6.09% | 34,329,960 |
| 2025-05-15 | 2025-05-13 | 1.250 | 27,378,500 | +13,500 | 6.12% | 34,223,125 |
| 2025-05-14 | 2025-05-12 | 1.260 | 27,365,000 | -91,500 | 6.12% | 34,479,900 |
| 2025-05-13 | 2025-05-09 | 1.260 | 27,456,500 | +24,000 | 6.14% | 34,595,190 |
| 2025-05-12 | 2025-05-08 | 1.250 | 27,432,500 | +61,000 | 6.13% | 34,290,625 |
| 2025-05-09 | 2025-05-07 | 1.270 | 27,371,500 | -210,500 | 6.12% | 34,761,805 |
| 2025-05-08 | 2025-05-06 | 1.290 | 27,582,000 | +64,000 | 6.16% | 35,580,780 |
| 2025-05-07 | 2025-05-02 | 1.310 | 27,518,000 | -280,000 | 6.15% | 36,048,580 |
| 2025-05-06 | 2025-04-30 | 1.200 | 27,798,000 | +13,500 | 6.21% | 33,357,600 |
| 2025-05-02 | 2025-04-29 | 1.210 | 27,784,500 | +27,500 | 6.21% | 33,619,245 |
| 2025-04-30 | 2025-04-28 | 1.150 | 27,757,000 | +40,000 | 6.20% | 31,920,550 |
| 2025-04-29 | 2025-04-25 | 1.170 | 27,717,000 | -162,500 | 6.19% | 32,428,890 |
| 2025-04-28 | 2025-04-24 | 1.210 | 27,879,500 | +15,000 | 6.23% | 33,734,195 |
| 2025-04-25 | 2025-04-23 | 1.250 | 27,864,500 | +115,500 | 6.23% | 34,830,625 |
| 2025-04-24 | 2025-04-22 | 1.200 | 27,749,000 | -190,000 | 6.20% | 33,298,800 |
| 2025-04-23 | 2025-04-17 | 1.100 | 27,939,000 | +50,000 | 6.24% | 30,732,900 |
| 2025-04-22 | 2025-04-16 | 1.110 | 27,889,000 | +173,000 | 6.23% | 30,956,790 |
| 2025-04-17 | 2025-04-15 | 1.160 | 27,716,000 | -42,000 | 6.19% | 32,150,560 |
| 2025-04-16 | 2025-04-14 | 1.170 | 27,758,000 | -19,500 | 6.20% | 32,476,860 |
| 2025-04-15 | 2025-04-11 | 1.120 | 27,777,500 | -119,500 | 6.21% | 31,110,800 |
| 2025-04-14 | 2025-04-10 | 1.100 | 27,897,000 | +289,000 | 6.23% | 30,686,700 |
| 2025-04-11 | 2025-04-09 | 1.140 | 27,608,000 | +9,000 | 6.17% | 31,473,120 |
| 2025-04-10 | 2025-04-08 | 1.110 | 27,599,000 | +82,500 | 6.17% | 30,634,890 |
| 2025-04-09 | 2025-04-07 | 1.090 | 27,516,500 | -122,000 | 6.15% | 29,992,985 |
| 2025-04-08 | 2025-04-03 | 1.320 | 27,638,500 | +83,000 | 6.18% | 36,482,820 |
| 2025-04-07 | 2025-04-02 | 1.360 | 27,555,500 | +36,000 | 6.16% | 37,475,480 |
| 2025-04-03 | 2025-04-01 | 1.370 | 27,519,500 | -104,000 | 6.15% | 37,701,715 |
| 2025-04-02 | 2025-03-31 | 1.300 | 27,623,500 | -214,000 | 6.17% | 35,910,550 |
| 2025-04-01 | 2025-03-28 | 1.310 | 27,837,500 | +334,500 | 6.22% | 36,467,125 |
| 2025-03-31 | 2025-03-27 | 1.340 | 27,503,000 | -480,500 | 6.15% | 36,854,020 |
| 2025-03-28 | 2025-03-26 | 1.490 | 27,983,500 | +183,000 | 6.25% | 41,695,415 |
| 2025-03-27 | 2025-03-25 | 1.620 | 27,800,500 | -97,500 | 6.21% | 45,036,810 |
| 2025-03-26 | 2025-03-24 | 1.660 | 27,898,000 | +405,000 | 6.23% | 46,310,680 |
| 2025-03-25 | 2025-03-21 | 1.720 | 27,493,000 | -2,149,500 | 6.14% | 47,287,960 |
| 2025-03-24 | 2025-03-20 | 1.140 | 29,642,500 | +77,000 | 6.62% | 33,792,450 |
| 2025-03-21 | 2025-03-19 | 1.140 | 29,565,500 | -160,000 | 6.61% | 33,704,670 |
| 2025-03-20 | 2025-03-18 | 1.180 | 29,725,500 | -69,500 | 6.64% | 35,076,090 |
| 2025-03-19 | 2025-03-17 | 1.170 | 29,795,000 | +130,000 | 6.66% | 34,860,150 |
| 2025-03-18 | 2025-03-14 | 1.190 | 29,665,000 | +244,000 | 6.63% | 35,301,350 |
| 2025-03-17 | 2025-03-13 | 1.230 | 29,421,000 | -671,000 | 6.57% | 36,187,830 |
| 2025-03-14 | 2025-03-12 | 1.160 | 30,092,000 | +127,500 | 6.72% | 34,906,720 |
| 2025-03-13 | 2025-03-11 | 1.150 | 29,964,500 | -221,000 | 6.70% | 34,459,175 |
| 2025-03-12 | 2025-03-10 | 1.130 | 30,185,500 | -119,000 | 6.75% | 34,109,615 |
| 2025-03-11 | 2025-03-07 | 1.160 | 30,304,500 | -34,000 | 6.77% | 35,153,220 |
| 2025-03-10 | 2025-03-06 | 1.160 | 30,338,500 | +2,500 | 6.78% | 35,192,660 |
| 2025-03-07 | 2025-03-05 | 1.110 | 30,336,000 | +270,500 | 6.78% | 33,672,960 |
| 2025-03-06 | 2025-03-04 | 1.080 | 30,065,500 | +28,000 | 6.72% | 32,470,740 |
| 2025-03-05 | 2025-03-03 | 1.080 | 30,037,500 | +165,000 | 6.71% | 32,440,500 |
| 2025-03-04 | 2025-02-28 | 1.110 | 29,872,500 | +215,500 | 6.68% | 33,158,475 |
| 2025-03-03 | 2025-02-27 | 1.200 | 29,657,000 | +90,500 | 6.63% | 35,588,400 |
| 2025-02-28 | 2025-02-26 | 1.170 | 29,566,500 | -840,000 | 6.61% | 34,592,805 |
| 2025-02-27 | 2025-02-25 | 1.070 | 30,406,500 | +138,000 | 6.79% | 32,534,955 |
| 2025-02-26 | 2025-02-24 | 1.120 | 30,268,500 | +117,000 | 6.76% | 33,900,720 |
| 2025-02-25 | 2025-02-21 | 1.100 | 30,151,500 | +337,000 | 6.74% | 33,166,650 |
| 2025-02-24 | 2025-02-20 | 1.140 | 29,814,500 | +622,000 | 6.66% | 33,988,530 |
| 2025-02-21 | 2025-02-19 | 1.100 | 29,192,500 | -373,000 | 6.52% | 32,111,750 |
| 2025-02-20 | 2025-02-18 | 1.020 | 29,565,500 | -45,500 | 6.61% | 30,156,810 |
| 2025-02-19 | 2025-02-17 | 0.960 | 29,611,000 | -76,000 | 6.62% | 28,426,560 |
| 2025-02-18 | 2025-02-14 | 0.960 | 29,687,000 | -26,500 | 6.63% | 28,499,520 |
| 2025-02-17 | 2025-02-13 | 0.940 | 29,713,500 | +97,000 | 6.64% | 27,930,690 |
| 2025-02-14 | 2025-02-12 | 0.950 | 29,616,500 | -191,000 | 6.62% | 28,135,675 |
| 2025-02-13 | 2025-02-11 | 0.930 | 29,807,500 | +33,000 | 6.66% | 27,720,975 |
| 2025-02-12 | 2025-02-10 | 0.930 | 29,774,500 | +100,500 | 6.65% | 27,690,285 |
| 2025-02-11 | 2025-02-07 | 0.910 | 29,674,000 | +85,000 | 6.63% | 27,003,340 |
| 2025-02-10 | 2025-02-06 | 0.890 | 29,589,000 | -54,000 | 6.61% | 26,334,210 |
| 2025-02-07 | 2025-02-05 | 0.880 | 29,643,000 | +52,000 | 6.62% | 26,085,840 |
| 2025-02-06 | 2025-02-04 | 0.880 | 29,591,000 | +251,500 | 6.61% | 26,040,080 |
| 2025-02-05 | 2025-02-03 | 0.900 | 29,339,500 | -276,500 | 6.56% | 26,405,550 |
| 2025-02-04 | 2025-01-28 | 0.890 | 29,616,000 | +105,000 | 6.62% | 26,358,240 |
| 2025-02-03 | 2025-01-24 | 0.900 | 29,511,000 | +12,000 | 6.59% | 26,559,900 |
| 2025-01-27 | 2025-01-23 | 0.900 | 29,499,000 | +47,000 | 6.59% | 26,549,100 |
| 2025-01-24 | 2025-01-22 | 0.900 | 29,452,000 | +100,000 | 6.58% | 26,506,800 |
| 2025-01-22 | 2025-01-20 | 0.900 | 29,352,000 | -2,500 | 6.56% | 26,416,800 |
| 2025-01-21 | 2025-01-17 | 0.900 | 29,354,500 | +9,000 | 6.56% | 26,419,050 |
| 2025-01-20 | 2025-01-16 | 0.900 | 29,345,500 | +28,000 | 6.56% | 26,410,950 |
| 2025-01-16 | 2025-01-14 | 0.900 | 29,317,500 | -10,500 | 6.55% | 26,385,750 |
| 2025-01-15 | 2025-01-13 | 0.900 | 29,328,000 | -15,000 | 6.55% | 26,395,200 |
| 2025-01-14 | 2025-01-10 | 0.890 | 29,343,000 | +40,500 | 6.56% | 26,115,270 |
| 2025-01-13 | 2025-01-09 | 0.910 | 29,302,500 | +10,000 | 6.55% | 26,665,275 |
| 2025-01-10 | 2025-01-08 | 0.910 | 29,292,500 | +9,000 | 6.55% | 26,656,175 |
| 2025-01-09 | 2025-01-07 | 0.900 | 29,283,500 | +8,500 | 6.54% | 26,355,150 |
| 2025-01-08 | 2025-01-06 | 0.920 | 29,275,000 | -44,500 | 6.54% | 26,933,000 |
| 2025-01-07 | 2025-01-03 | 0.940 | 29,319,500 | -93,000 | 6.55% | 27,560,330 |
| 2025-01-06 | 2025-01-02 | 0.960 | 29,412,500 | +25,000 | 6.57% | 28,236,000 |
| 2025-01-03 | 2024-12-31 | 0.970 | 29,387,500 | +98,000 | 6.57% | 28,505,875 |
| 2025-01-02 | 2024-12-27 | 0.970 | 29,289,500 | +41,500 | 6.55% | 28,410,815 |
| 2024-12-30 | 2024-12-24 | 0.970 | 29,248,000 | +156,000 | 6.54% | 28,370,560 |
| 2024-12-27 | 2024-12-20 | 0.970 | 29,092,000 | +75,000 | 6.50% | 28,219,240 |
| 2024-12-23 | 2024-12-19 | 0.990 | 29,017,000 | +22,500 | 6.48% | 28,726,830 |
| 2024-12-20 | 2024-12-18 | 1.020 | 28,994,500 | +118,000 | 6.48% | 29,574,390 |
| 2024-12-19 | 2024-12-17 | 0.990 | 28,876,500 | +257,000 | 6.45% | 28,587,735 |
| 2024-12-18 | 2024-12-16 | 1.010 | 28,619,500 | +107,500 | 6.40% | 28,905,695 |
| 2024-12-17 | 2024-12-13 | 1.050 | 28,512,000 | +35,500 | 6.37% | 29,937,600 |
| 2024-12-16 | 2024-12-12 | 1.090 | 28,476,500 | +16,000 | 6.36% | 31,039,385 |
| 2024-12-13 | 2024-12-11 | 1.070 | 28,460,500 | +34,000 | 6.36% | 30,452,735 |
| 2024-12-12 | 2024-12-10 | 1.070 | 28,426,500 | -126,000 | 6.35% | 30,416,355 |
| 2024-12-11 | 2024-12-09 | 1.070 | 28,552,500 | -427,500 | 6.38% | 30,551,175 |
| 2024-12-10 | 2024-12-06 | 1.070 | 28,980,000 | -1,000 | 6.48% | 31,008,600 |
| 2024-12-09 | 2024-12-05 | 1.050 | 28,981,000 | +102,000 | 6.48% | 30,430,050 |
| 2024-12-06 | 2024-12-04 | 1.070 | 28,879,000 | +96,000 | 6.45% | 30,900,530 |
| 2024-12-05 | 2024-12-03 | 1.090 | 28,783,000 | +58,000 | 6.43% | 31,373,470 |
| 2024-12-04 | 2024-12-02 | 1.090 | 28,725,000 | +70,000 | 6.42% | 31,310,250 |
| 2024-12-03 | 2024-11-29 | 1.090 | 28,655,000 | -30,000 | 6.40% | 31,233,950 |
| 2024-12-02 | 2024-11-28 | 1.060 | 28,685,000 | +127,500 | 6.41% | 30,406,100 |
| 2024-11-29 | 2024-11-27 | 1.060 | 28,557,500 | -82,000 | 6.38% | 30,270,950 |
| 2024-11-27 | 2024-11-25 | 1.060 | 28,639,500 | +53,500 | 6.40% | 30,357,870 |
| 2024-11-26 | 2024-11-22 | 1.070 | 28,586,000 | +192,500 | 6.39% | 30,587,020 |
| 2024-11-25 | 2024-11-21 | 1.080 | 28,393,500 | +22,500 | 6.34% | 30,664,980 |
| 2024-11-22 | 2024-11-20 | 1.090 | 28,371,000 | +52,000 | 6.34% | 30,924,390 |
| 2024-11-21 | 2024-11-19 | 1.090 | 28,319,000 | +23,000 | 6.33% | 30,867,710 |
| 2024-11-20 | 2024-11-18 | 1.050 | 28,296,000 | +82,500 | 6.32% | 29,710,800 |
| 2024-11-19 | 2024-11-15 | 1.110 | 28,213,500 | +230,000 | 6.30% | 31,316,985 |
| 2024-11-18 | 2024-11-14 | 1.150 | 27,983,500 | +143,000 | 6.25% | 32,181,025 |
| 2024-11-15 | 2024-11-13 | 1.250 | 27,840,500 | -786,500 | 6.22% | 34,800,625 |
| 2024-11-14 | 2024-11-12 | 1.280 | 28,627,000 | -62,500 | 6.40% | 36,642,560 |
| 2024-11-13 | 2024-11-11 | 1.100 | 28,689,500 | +34,000 | 6.41% | 31,558,450 |
| 2024-11-12 | 2024-11-08 | 1.110 | 28,655,500 | +154,000 | 6.40% | 31,807,605 |
| 2024-11-11 | 2024-11-07 | 1.130 | 28,501,500 | +321,000 | 6.37% | 32,206,695 |
| 2024-11-08 | 2024-11-06 | 1.130 | 28,180,500 | +85,500 | 6.30% | 31,843,965 |
| 2024-11-07 | 2024-11-05 | 1.130 | 28,095,000 | -268,000 | 6.28% | 31,747,350 |
| 2024-11-06 | 2024-11-04 | 1.100 | 28,363,000 | +110,000 | 6.34% | 31,199,300 |
| 2024-11-05 | 2024-11-01 | 1.070 | 28,253,000 | -500 | 6.31% | 30,230,710 |
| 2024-11-04 | 2024-10-31 | 1.090 | 28,253,500 | +48,500 | 6.31% | 30,796,315 |
| 2024-11-01 | 2024-10-30 | 1.140 | 28,205,000 | -177,000 | 6.30% | 32,153,700 |
| 2024-10-31 | 2024-10-29 | 1.090 | 28,382,000 | -2,500 | 6.34% | 30,936,380 |
| 2024-10-30 | 2024-10-28 | 1.050 | 28,384,500 | +43,000 | 6.34% | 29,803,725 |
| 2024-10-29 | 2024-10-25 | 1.060 | 28,341,500 | +108,500 | 6.33% | 30,041,990 |
| 2024-10-28 | 2024-10-24 | 1.070 | 28,233,000 | +367,000 | 6.31% | 30,209,310 |
| 2024-10-25 | 2024-10-23 | 1.120 | 27,866,000 | -9,000 | 6.23% | 31,209,920 |
| 2024-10-24 | 2024-10-22 | 1.160 | 27,875,000 | -13,000 | 6.23% | 32,335,000 |
| 2024-10-23 | 2024-10-21 | 1.150 | 27,888,000 | -16,000 | 6.23% | 32,071,200 |
| 2024-10-22 | 2024-10-18 | 1.150 | 27,904,000 | +120,500 | 6.24% | 32,089,600 |
| 2024-10-21 | 2024-10-17 | 1.120 | 27,783,500 | +24,000 | 6.21% | 31,117,520 |
| 2024-10-18 | 2024-10-16 | 1.110 | 27,759,500 | +269,000 | 6.20% | 30,813,045 |
| 2024-10-17 | 2024-10-15 | 1.110 | 27,490,500 | +620,000 | 6.14% | 30,514,455 |
| 2024-10-16 | 2024-10-14 | 1.210 | 26,870,500 | +16,000 | 6.00% | 32,513,305 |
| 2024-10-15 | 2024-10-10 | 1.270 | 26,854,500 | +316,500 | 6.00% | 34,105,215 |
| 2024-10-14 | 2024-10-09 | 1.230 | 26,538,000 | -104,500 | 5.93% | 32,641,740 |
| 2024-10-10 | 2024-10-08 | 1.340 | 26,642,500 | +391,500 | 5.95% | 35,700,950 |
| 2024-10-09 | 2024-10-07 | 1.640 | 26,251,000 | +365,500 | 5.87% | 43,051,640 |
| 2024-10-08 | 2024-10-04 | 1.440 | 25,885,500 | +103,500 | 5.78% | 37,275,120 |
| 2024-10-07 | 2024-10-03 | 1.410 | 25,782,000 | -192,500 | 5.76% | 36,352,620 |
| 2024-10-04 | 2024-10-02 | 1.400 | 25,974,500 | +8,500 | 5.80% | 36,364,300 |
| 2024-10-03 | 2024-09-30 | 1.170 | 25,966,000 | -28,500 | 5.80% | 30,380,220 |
| 2024-10-02 | 2024-09-27 | 1.090 | 25,994,500 | +117,500 | 5.81% | 28,334,005 |
| 2024-09-30 | 2024-09-26 | 0.990 | 25,877,000 | -171,000 | 5.78% | 25,618,230 |
| 2024-09-27 | 2024-09-25 | 0.940 | 26,048,000 | +65,000 | 5.82% | 24,485,120 |
| 2024-09-26 | 2024-09-24 | 0.960 | 25,983,000 | -101,000 | 5.81% | 24,943,680 |
| 2024-09-25 | 2024-09-23 | 0.940 | 26,084,000 | +16,500 | 5.83% | 24,518,960 |
| 2024-09-24 | 2024-09-20 | 0.920 | 26,067,500 | -109,000 | 5.83% | 23,982,100 |
| 2024-09-23 | 2024-09-19 | 0.940 | 26,176,500 | -84,000 | 5.85% | 24,605,910 |
| 2024-09-20 | 2024-09-17 | 0.930 | 26,260,500 | -33,000 | 5.87% | 24,422,265 |
| 2024-09-19 | 2024-09-16 | 0.930 | 26,293,500 | -24,000 | 5.88% | 24,452,955 |
| 2024-09-17 | 2024-09-13 | 0.910 | 26,317,500 | -77,500 | 5.88% | 23,948,925 |
| 2024-09-16 | 2024-09-12 | 0.860 | 26,395,000 | +42,500 | 5.90% | 22,699,700 |
| 2024-09-13 | 2024-09-11 | 0.810 | 26,352,500 | +38,500 | 5.89% | 21,345,525 |
| 2024-09-12 | 2024-09-10 | 0.840 | 26,314,000 | +90,500 | 5.88% | 22,103,760 |
| 2024-09-11 | 2024-09-09 | 0.850 | 26,223,500 | +92,000 | 5.86% | 22,289,975 |
| 2024-09-10 | 2024-09-05 | 0.900 | 26,131,500 | -25,000 | 5.84% | 23,518,350 |
| 2024-09-09 | 2024-09-04 | 0.920 | 26,156,500 | -216,500 | 5.85% | 24,063,980 |
| 2024-09-05 | 2024-09-03 | 0.950 | 26,373,000 | -79,500 | 5.89% | 25,054,350 |
| 2024-09-04 | 2024-09-02 | 0.910 | 26,452,500 | -7,500 | 5.91% | 24,071,775 |
| 2024-09-03 | 2024-08-30 | 0.910 | 26,460,000 | +60,000 | 5.91% | 24,078,600 |
| 2024-09-02 | 2024-08-29 | 0.910 | 26,400,000 | +30,000 | 5.90% | 24,024,000 |
| 2024-08-30 | 2024-08-28 | 0.900 | 26,370,000 | +7,500 | 5.89% | 23,733,000 |
| 2024-08-29 | 2024-08-27 | 0.900 | 26,362,500 | +5,000 | 5.89% | 23,726,250 |
| 2024-08-28 | 2024-08-26 | 0.910 | 26,357,500 | +108,000 | 5.89% | 23,985,325 |
| 2024-08-27 | 2024-08-23 | 0.930 | 26,249,500 | +22,500 | 5.87% | 24,412,035 |
| 2024-08-26 | 2024-08-22 | 0.930 | 26,227,000 | -93,500 | 5.86% | 24,391,110 |
| 2024-08-23 | 2024-08-21 | 0.930 | 26,320,500 | -25,500 | 5.88% | 24,478,065 |
| 2024-08-22 | 2024-08-20 | 0.950 | 26,346,000 | +26,500 | 5.89% | 25,028,700 |
| 2024-08-21 | 2024-08-19 | 0.940 | 26,319,500 | +5,000 | 5.88% | 24,740,330 |
| 2024-08-20 | 2024-08-16 | 0.950 | 26,314,500 | -20,000 | 5.88% | 24,998,775 |
| 2024-08-19 | 2024-08-15 | 0.940 | 26,334,500 | -262,000 | 5.88% | 24,754,430 |
| 2024-08-16 | 2024-08-14 | 0.940 | 26,596,500 | +40,000 | 5.94% | 25,000,710 |
| 2024-08-15 | 2024-08-13 | 0.970 | 26,556,500 | +23,000 | 5.93% | 25,759,805 |
| 2024-08-14 | 2024-08-12 | 0.970 | 26,533,500 | -30,000 | 5.93% | 25,737,495 |
| 2024-08-13 | 2024-08-09 | 0.960 | 26,563,500 | -3,000 | 5.94% | 25,500,960 |
| 2024-08-12 | 2024-08-08 | 0.970 | 26,566,500 | +12,000 | 5.94% | 25,769,505 |
| 2024-08-09 | 2024-08-07 | 0.960 | 26,554,500 | +24,500 | 5.93% | 25,492,320 |
| 2024-08-08 | 2024-08-06 | 0.950 | 26,530,000 | -18,000 | 5.93% | 25,203,500 |
| 2024-08-07 | 2024-08-05 | 0.940 | 26,548,000 | +21,500 | 5.93% | 24,955,120 |
| 2024-08-06 | 2024-08-02 | 1.000 | 26,526,500 | +1,000 | 5.93% | 26,526,500 |
| 2024-08-05 | 2024-08-01 | 1.010 | 26,525,500 | +10,000 | 5.93% | 26,790,755 |
| 2024-08-02 | 2024-07-31 | 1.020 | 26,515,500 | +16,500 | 5.93% | 27,045,810 |
| 2024-08-01 | 2024-07-30 | 1.010 | 26,499,000 | +18,000 | 5.92% | 26,763,990 |
| 2024-07-31 | 2024-07-29 | 1.000 | 26,481,000 | -50,000 | 5.92% | 26,481,000 |
| 2024-07-30 | 2024-07-26 | 0.970 | 26,531,000 | +28,000 | 5.93% | 25,735,070 |
| 2024-07-29 | 2024-07-25 | 0.990 | 26,503,000 | +1,000 | 5.92% | 26,237,970 |
| 2024-07-26 | 2024-07-24 | 1.020 | 26,502,000 | -25,500 | 5.92% | 27,032,040 |
| 2024-07-24 | 2024-07-22 | 1.030 | 26,527,500 | +18,500 | 5.93% | 27,323,325 |
| 2024-07-23 | 2024-07-19 | 1.030 | 26,509,000 | -125,000 | 5.92% | 27,304,270 |
| 2024-07-22 | 2024-07-18 | 1.060 | 26,634,000 | -3,000 | 5.95% | 28,232,040 |
| 2024-07-19 | 2024-07-17 | 1.050 | 26,637,000 | +90,500 | 5.95% | 27,968,850 |
| 2024-07-18 | 2024-07-16 | 1.060 | 26,546,500 | +36,500 | 5.93% | 28,139,290 |
| 2024-07-17 | 2024-07-15 | 1.110 | 26,510,000 | +9,000 | 5.92% | 29,426,100 |
| 2024-07-16 | 2024-07-12 | 1.080 | 26,501,000 | -116,000 | 5.92% | 28,621,080 |
| 2024-07-15 | 2024-07-11 | 1.030 | 26,617,000 | +65,500 | 5.95% | 27,415,510 |
| 2024-07-12 | 2024-07-10 | 1.030 | 26,551,500 | +80,000 | 5.93% | 27,348,045 |
| 2024-07-11 | 2024-07-09 | 0.990 | 26,471,500 | +65,000 | 5.92% | 26,206,785 |
| 2024-07-10 | 2024-07-08 | 1.000 | 26,406,500 | -56,000 | 5.90% | 26,406,500 |
| 2024-07-09 | 2024-07-05 | 1.030 | 26,462,500 | -124,500 | 5.91% | 27,256,375 |
| 2024-07-08 | 2024-07-04 | 1.040 | 26,587,000 | +10,000 | 5.94% | 27,650,480 |
| 2024-07-05 | 2024-07-03 | 1.060 | 26,577,000 | -95,000 | 5.94% | 28,171,620 |
| 2024-07-04 | 2024-07-02 | 1.030 | 26,672,000 | +141,000 | 5.96% | 27,472,160 |
| 2024-07-03 | 2024-06-28 | 1.040 | 26,531,000 | +22,000 | 5.93% | 27,592,240 |
| 2024-07-02 | 2024-06-27 | 1.090 | 26,509,000 | -33,000 | 5.92% | 28,894,810 |
| 2024-06-28 | 2024-06-26 | 1.080 | 26,542,000 | -17,000 | 5.93% | 28,665,360 |
| 2024-06-27 | 2024-06-25 | 1.070 | 26,559,000 | +68,500 | 5.93% | 28,418,130 |
| 2024-06-26 | 2024-06-24 | 1.080 | 26,490,500 | +21,500 | 5.92% | 28,609,740 |
| 2024-06-25 | 2024-06-21 | 1.100 | 26,469,000 | -105,500 | 5.91% | 29,115,900 |
| 2024-06-24 | 2024-06-20 | 1.130 | 26,574,500 | +193,500 | 5.94% | 30,029,185 |
| 2024-06-21 | 2024-06-19 | 1.160 | 26,381,000 | +167,500 | 5.90% | 30,601,960 |
| 2024-06-20 | 2024-06-18 | 1.180 | 26,213,500 | +169,000 | 5.86% | 30,931,930 |
| 2024-06-19 | 2024-06-17 | 1.180 | 26,044,500 | +205,000 | 5.82% | 30,732,510 |
| 2024-06-18 | 2024-06-14 | 1.190 | 25,839,500 | +34,000 | 5.77% | 30,749,005 |
| 2024-06-17 | 2024-06-13 | 1.340 | 25,805,500 | -719,000 | 5.77% | 34,579,370 |
| 2024-06-14 | 2024-06-12 | 1.300 | 26,524,500 | -573,500 | 5.93% | 34,481,850 |
| 2024-06-13 | 2024-06-11 | 1.260 | 27,098,000 | -104,000 | 6.06% | 34,143,480 |
| 2024-06-12 | 2024-06-07 | 1.220 | 27,202,000 | -40,500 | 6.08% | 33,186,440 |
| 2024-06-11 | 2024-06-06 | 1.220 | 27,242,500 | +168,000 | 6.09% | 33,235,850 |
| 2024-06-07 | 2024-06-05 | 1.210 | 27,074,500 | +236,500 | 6.05% | 32,760,145 |
| 2024-06-06 | 2024-06-04 | 1.200 | 26,838,000 | +1,000 | 6.00% | 32,205,600 |
| 2024-06-05 | 2024-06-03 | 1.210 | 26,837,000 | +32,500 | 6.00% | 32,472,770 |
| 2024-06-04 | 2024-05-31 | 1.210 | 26,804,500 | +11,500 | 5.99% | 32,433,445 |
| 2024-06-03 | 2024-05-30 | 1.210 | 26,793,000 | -135,000 | 5.99% | 32,419,530 |
| 2024-05-31 | 2024-05-29 | 1.180 | 26,928,000 | +102,500 | 6.02% | 31,775,040 |
| 2024-05-30 | 2024-05-28 | 1.210 | 26,825,500 | -38,000 | 5.99% | 32,458,855 |
| 2024-05-29 | 2024-05-27 | 1.220 | 26,863,500 | +219,000 | 6.00% | 32,773,470 |
| 2024-05-28 | 2024-05-24 | 1.280 | 26,644,500 | -426,500 | 5.95% | 34,104,960 |
| 2024-05-27 | 2024-05-23 | 1.210 | 27,071,000 | +79,500 | 6.05% | 32,755,910 |
| 2024-05-24 | 2024-05-22 | 1.220 | 26,991,500 | +120,500 | 6.03% | 32,929,630 |
| 2024-05-23 | 2024-05-21 | 1.240 | 26,871,000 | +280,000 | 6.00% | 33,320,040 |
| 2024-05-22 | 2024-05-20 | 1.360 | 26,591,000 | +158,500 | 5.94% | 36,163,760 |
| 2024-05-21 | 2024-05-17 | 1.310 | 26,432,500 | -209,000 | 5.91% | 34,626,575 |
| 2024-05-20 | 2024-05-16 | 1.230 | 26,641,500 | -106,000 | 5.95% | 32,769,045 |
| 2024-05-17 | 2024-05-14 | 1.200 | 26,747,500 | +52,000 | 5.98% | 32,097,000 |
| 2024-05-16 | 2024-05-13 | 1.100 | 26,695,500 | -72,000 | 5.97% | 29,365,050 |
| 2024-05-14 | 2024-05-10 | 1.120 | 26,767,500 | -224,500 | 5.98% | 29,979,600 |
| 2024-05-13 | 2024-05-09 | 1.110 | 26,992,000 | -163,000 | 6.03% | 29,961,120 |
| 2024-05-10 | 2024-05-08 | 1.080 | 27,155,000 | -108,000 | 6.07% | 29,327,400 |
| 2024-05-09 | 2024-05-07 | 1.060 | 27,263,000 | +209,000 | 6.09% | 28,898,780 |
| 2024-05-08 | 2024-05-06 | 1.100 | 27,054,000 | +221,000 | 6.05% | 29,759,400 |
| 2024-05-07 | 2024-05-03 | 1.210 | 26,833,000 | -541,000 | 6.00% | 32,467,930 |
| 2024-05-06 | 2024-05-02 | 1.060 | 27,374,000 | -788,500 | 6.12% | 29,016,440 |
| 2024-05-03 | 2024-04-30 | 0.930 | 28,162,500 | +39,000 | 6.29% | 26,191,125 |
| 2024-05-02 | 2024-04-29 | 0.960 | 28,123,500 | +129,500 | 6.28% | 26,998,560 |
| 2024-04-30 | 2024-04-26 | 0.960 | 27,994,000 | -164,500 | 6.26% | 26,874,240 |
| 2024-04-29 | 2024-04-25 | 0.940 | 28,158,500 | -40,000 | 6.29% | 26,468,990 |
| 2024-04-26 | 2024-04-24 | 0.950 | 28,198,500 | +211,000 | 6.30% | 26,788,575 |
| 2024-04-25 | 2024-04-23 | 0.960 | 27,987,500 | +248,500 | 6.25% | 26,868,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 27,739,000 | +114,500 | 6.20% | 28,293,780 |
| 2024-04-23 | 2024-04-19 | 0.870 | 27,624,500 | -82,500 | 6.17% | 24,033,315 |
| 2024-04-22 | 2024-04-18 | 0.850 | 27,707,000 | +7,000 | 6.19% | 23,550,950 |
| 2024-04-19 | 2024-04-17 | 0.820 | 27,700,000 | -11,000 | 6.19% | 22,714,000 |
| 2024-04-18 | 2024-04-16 | 0.840 | 27,711,000 | -6,000 | 6.19% | 23,277,240 |
| 2024-04-17 | 2024-04-15 | 0.880 | 27,717,000 | +47,500 | 6.19% | 24,390,960 |
| 2024-04-16 | 2024-04-12 | 0.920 | 27,669,500 | +13,000 | 6.18% | 25,455,940 |
| 2024-04-15 | 2024-04-11 | 0.930 | 27,656,500 | -82,000 | 6.18% | 25,720,545 |
| 2024-04-12 | 2024-04-10 | 0.940 | 27,738,500 | -95,500 | 6.20% | 26,074,190 |
| 2024-04-11 | 2024-04-09 | 0.930 | 27,834,000 | -207,000 | 6.22% | 25,885,620 |
| 2024-04-10 | 2024-04-08 | 0.900 | 28,041,000 | -139,500 | 6.27% | 25,236,900 |
| 2024-04-09 | 2024-04-05 | 0.880 | 28,180,500 | -85,500 | 6.30% | 24,798,840 |
| 2024-04-08 | 2024-04-03 | 0.870 | 28,266,000 | +15,000 | 6.32% | 24,591,420 |
| 2024-04-05 | 2024-04-02 | 0.900 | 28,251,000 | -231,500 | 6.31% | 25,425,900 |
| 2024-04-03 | 2024-03-28 | 0.860 | 28,482,500 | -13,000 | 6.36% | 24,494,950 |
| 2024-04-02 | 2024-03-27 | 0.840 | 28,495,500 | +126,500 | 6.37% | 23,936,220 |
| 2024-03-28 | 2024-03-26 | 0.890 | 28,369,000 | -65,500 | 6.34% | 25,248,410 |
| 2024-03-27 | 2024-03-25 | 0.920 | 28,434,500 | +48,000 | 6.35% | 26,159,740 |
| 2024-03-26 | 2024-03-22 | 0.940 | 28,386,500 | +101,000 | 6.34% | 26,683,310 |
| 2024-03-25 | 2024-03-21 | 0.960 | 28,285,500 | +12,500 | 6.32% | 27,154,080 |
| 2024-03-22 | 2024-03-20 | 0.980 | 28,273,000 | +77,000 | 6.32% | 27,707,540 |
| 2024-03-21 | 2024-03-19 | 0.980 | 28,196,000 | +103,000 | 6.30% | 27,632,080 |
| 2024-03-20 | 2024-03-18 | 1.000 | 28,093,000 | +46,000 | 6.28% | 28,093,000 |
| 2024-03-19 | 2024-03-15 | 1.030 | 28,047,000 | -68,000 | 6.27% | 28,888,410 |
| 2024-03-18 | 2024-03-14 | 1.030 | 28,115,000 | -63,000 | 6.28% | 28,958,450 |
| 2024-03-15 | 2024-03-13 | 0.990 | 28,178,000 | -27,000 | 6.30% | 27,896,220 |
| 2024-03-14 | 2024-03-12 | 0.970 | 28,205,000 | -20,500 | 6.30% | 27,358,850 |
| 2024-03-13 | 2024-03-11 | 0.930 | 28,225,500 | +119,500 | 6.31% | 26,249,715 |
| 2024-03-12 | 2024-03-08 | 0.970 | 28,106,000 | +96,500 | 6.28% | 27,262,820 |
| 2024-03-11 | 2024-03-07 | 0.980 | 28,009,500 | +1,595,000 | 6.26% | 27,449,310 |
| 2024-03-08 | 2024-03-06 | 1.060 | 26,414,500 | +8,000 | 5.90% | 27,999,370 |
| 2024-03-07 | 2024-03-05 | 1.040 | 26,406,500 | +724,500 | 5.90% | 27,462,760 |
| 2024-03-06 | 2024-03-04 | 1.150 | 25,682,000 | +1,515,500 | 5.74% | 29,534,300 |
| 2024-03-05 | 2024-03-01 | 1.310 | 24,166,500 | -11,500 | 5.40% | 31,658,115 |
| 2024-03-04 | 2024-02-29 | 1.310 | 24,178,000 | +56,000 | 5.40% | 31,673,180 |
| 2024-03-01 | 2024-02-28 | 1.270 | 24,122,000 | +642,000 | 5.39% | 30,634,940 |
| 2024-02-29 | 2024-02-27 | 1.390 | 23,480,000 | +344,500 | 5.25% | 32,637,200 |
| 2024-02-28 | 2024-02-26 | 1.420 | 23,135,500 | +47,500 | 5.17% | 32,852,410 |
| 2024-02-27 | 2024-02-23 | 1.450 | 23,088,000 | +139,000 | 5.16% | 33,477,600 |
| 2024-02-26 | 2024-02-22 | 1.490 | 22,949,000 | +40,000 | 5.13% | 34,194,010 |
| 2024-02-23 | 2024-02-21 | 1.490 | 22,909,000 | +341,500 | 5.12% | 34,134,410 |
| 2024-02-22 | 2024-02-20 | 1.480 | 22,567,500 | +389,500 | 5.04% | 33,399,900 |
| 2024-02-21 | 2024-02-19 | 1.490 | 22,178,000 | +416,000 | 4.96% | 33,045,220 |
| 2024-02-20 | 2024-02-16 | 1.650 | 21,762,000 | -477,500 | 4.86% | 35,907,300 |
| 2024-02-19 | 2024-02-15 | 1.470 | 22,239,500 | +227,000 | 4.97% | 32,692,065 |
| 2024-02-16 | 2024-02-14 | 1.460 | 22,012,500 | -152,000 | 4.92% | 32,138,250 |
| 2024-02-15 | 2024-02-09 | 1.530 | 22,164,500 | +540,000 | 4.95% | 33,911,685 |
| 2024-02-14 | 2024-02-07 | 1.660 | 21,624,500 | +369,500 | 4.83% | 35,896,670 |
| 2024-02-08 | 2024-02-06 | 1.750 | 21,255,000 | +414,000 | 4.75% | 37,196,250 |
| 2024-02-07 | 2024-02-05 | 1.510 | 20,841,000 | +81,000 | 4.66% | 31,469,910 |
| 2024-02-06 | 2024-02-02 | 1.820 | 20,760,000 | -539,000 | 4.64% | 37,783,200 |
| 2024-02-05 | 2024-02-01 | 1.200 | 21,299,000 | +24,000 | 4.76% | 25,558,800 |
| 2024-02-02 | 2024-01-31 | 1.210 | 21,275,000 | +72,000 | 4.75% | 25,742,750 |
| 2024-02-01 | 2024-01-30 | 1.220 | 21,203,000 | -42,000 | 4.74% | 25,867,660 |
| 2024-01-31 | 2024-01-29 | 1.280 | 21,245,000 | +12,000 | 4.75% | 27,193,600 |
| 2024-01-30 | 2024-01-26 | 1.260 | 21,233,000 | +69,500 | 4.74% | 26,753,580 |
| 2024-01-29 | 2024-01-25 | 1.320 | 21,163,500 | +91,000 | 4.73% | 27,935,820 |
| 2024-01-26 | 2024-01-24 | 1.300 | 21,072,500 | +56,000 | 4.71% | 27,394,250 |
| 2024-01-25 | 2024-01-23 | 1.280 | 21,016,500 | -14,500 | 4.70% | 26,901,120 |
| 2024-01-24 | 2024-01-22 | 1.250 | 21,031,000 | -72,500 | 4.70% | 26,288,750 |
| 2024-01-23 | 2024-01-19 | 1.300 | 21,103,500 | +80,000 | 4.72% | 27,434,550 |
| 2024-01-22 | 2024-01-18 | 1.350 | 21,023,500 | -67,000 | 4.70% | 28,381,725 |
| 2024-01-19 | 2024-01-17 | 1.360 | 21,090,500 | -32,000 | 4.71% | 28,683,080 |
| 2024-01-18 | 2024-01-16 | 1.430 | 21,122,500 | +54,500 | 4.72% | 30,205,175 |
| 2024-01-17 | 2024-01-15 | 1.470 | 21,068,000 | +15,000 | 4.71% | 30,969,960 |
| 2024-01-16 | 2024-01-12 | 1.530 | 21,053,000 | +24,000 | 4.70% | 32,211,090 |
| 2024-01-15 | 2024-01-11 | 1.550 | 21,029,000 | +21,000 | 4.70% | 32,594,950 |
| 2024-01-12 | 2024-01-10 | 1.510 | 21,008,000 | -33,000 | 4.69% | 31,722,080 |
| 2024-01-11 | 2024-01-09 | 1.510 | 21,041,000 | +12,000 | 4.70% | 31,771,910 |
| 2024-01-10 | 2024-01-08 | 1.470 | 21,029,000 | +17,000 | 4.70% | 30,912,630 |
| 2024-01-09 | 2024-01-05 | 1.540 | 21,012,000 | +83,000 | 4.70% | 32,358,480 |
| 2024-01-08 | 2024-01-04 | 1.610 | 20,929,000 | +41,000 | 4.68% | 33,695,690 |
| 2024-01-05 | 2024-01-03 | 1.620 | 20,888,000 | -210,500 | 4.67% | 33,838,560 |
| 2024-01-04 | 2024-01-02 | 1.640 | 21,098,500 | -29,000 | 4.71% | 34,601,540 |
| 2024-01-03 | 2023-12-29 | 1.630 | 21,127,500 | +109,500 | 4.72% | 34,437,825 |
| 2024-01-02 | 2023-12-28 | 1.620 | 21,018,000 | -56,000 | 4.70% | 34,049,160 |
| 2023-12-29 | 2023-12-27 | 1.560 | 21,074,000 | -89,000 | 4.71% | 32,875,440 |
| 2023-12-28 | 2023-12-22 | 1.560 | 21,163,000 | -37,000 | 4.73% | 33,014,280 |
| 2023-12-27 | 2023-12-21 | 1.600 | 21,200,000 | +208,000 | 4.74% | 33,920,000 |
| 2023-12-22 | 2023-12-20 | 1.550 | 20,992,000 | -143,500 | 4.69% | 32,537,600 |
| 2023-12-21 | 2023-12-19 | 1.540 | 21,135,500 | -25,000 | 4.72% | 32,548,670 |
| 2023-12-20 | 2023-12-18 | 1.640 | 21,160,500 | +152,000 | 4.73% | 34,703,220 |
| 2023-12-19 | 2023-12-15 | 1.740 | 21,008,500 | +110,500 | 4.69% | 36,554,790 |
| 2023-12-18 | 2023-12-14 | 1.700 | 20,898,000 | +8,500 | 4.67% | 35,526,600 |
| 2023-12-15 | 2023-12-13 | 1.700 | 20,889,500 | +34,500 | 4.67% | 35,512,150 |
| 2023-12-14 | 2023-12-12 | 1.840 | 20,855,000 | +88,000 | 4.66% | 38,373,200 |
| 2023-12-13 | 2023-12-11 | 1.850 | 20,767,000 | -4,500 | 4.64% | 38,418,950 |
| 2023-12-12 | 2023-12-08 | 1.850 | 20,771,500 | +95,500 | 4.64% | 38,427,275 |
| 2023-12-11 | 2023-12-07 | 1.910 | 20,676,000 | -4,000 | 4.62% | 39,491,160 |
| 2023-12-08 | 2023-12-06 | 1.850 | 20,680,000 | -57,000 | 4.62% | 38,258,000 |
| 2023-12-07 | 2023-12-05 | 1.870 | 20,737,000 | +115,500 | 4.63% | 38,778,190 |
| 2023-12-06 | 2023-12-04 | 1.830 | 20,621,500 | +179,500 | 4.61% | 37,737,345 |
| 2023-12-05 | 2023-12-01 | 1.830 | 20,442,000 | +165,500 | 4.57% | 37,408,860 |
| 2023-12-04 | 2023-11-30 | 1.970 | 20,276,500 | +768,000 | 4.53% | 39,944,705 |
| 2023-12-01 | 2023-11-29 | 2.000 | 19,508,500 | -389,500 | 4.36% | 39,017,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 19,898,000 | -415,000 | 4.45% | 44,173,560 |
| 2023-11-29 | 2023-11-27 | 2.310 | 20,313,000 | +2,575,500 | 4.54% | 46,923,030 |
| 2023-11-28 | 2023-11-24 | 3.390 | 17,737,500 | -136,500 | 3.96% | 60,130,125 |
| 2023-11-27 | 2023-11-23 | 3.280 | 17,874,000 | +134,500 | 3.99% | 58,626,720 |
| 2023-11-24 | 2023-11-22 | 3.280 | 17,739,500 | +25,500 | 3.96% | 58,185,560 |
| 2023-11-23 | 2023-11-21 | 3.320 | 17,714,000 | +132,500 | 3.96% | 58,810,480 |
| 2023-11-22 | 2023-11-20 | 3.470 | 17,581,500 | -331,000 | 3.93% | 61,007,805 |
| 2023-11-21 | 2023-11-17 | 2.950 | 17,912,500 | +39,500 | 4.00% | 52,841,875 |
| 2023-11-20 | 2023-11-16 | 2.860 | 17,873,000 | +40,500 | 3.99% | 51,116,780 |
| 2023-11-17 | 2023-11-15 | 2.970 | 17,832,500 | -54,500 | 3.98% | 52,962,525 |
| 2023-11-16 | 2023-11-14 | 2.910 | 17,887,000 | -82,500 | 4.00% | 52,051,170 |
| 2023-11-15 | 2023-11-13 | 2.860 | 17,969,500 | +248,000 | 4.02% | 51,392,770 |
| 2023-11-14 | 2023-11-10 | 3.280 | 17,721,500 | -65,500 | 3.96% | 58,126,520 |
| 2023-11-13 | 2023-11-09 | 3.230 | 17,787,000 | +89,500 | 3.97% | 57,452,010 |
| 2023-11-10 | 2023-11-08 | 3.310 | 17,697,500 | +166,000 | 3.95% | 58,578,725 |
| 2023-11-09 | 2023-11-07 | 3.380 | 17,531,500 | -321,500 | 3.92% | 59,256,470 |
| 2023-11-08 | 2023-11-06 | 3.040 | 17,853,000 | -139,000 | 3.99% | 54,273,120 |
| 2023-11-07 | 2023-11-03 | 2.790 | 17,992,000 | +71,000 | 4.02% | 50,197,680 |
| 2023-11-06 | 2023-11-02 | 2.720 | 17,921,000 | +12,000 | 4.00% | 48,745,120 |
| 2023-11-03 | 2023-11-01 | 2.630 | 17,909,000 | -8,000 | 4.00% | 47,100,670 |
| 2023-11-02 | 2023-10-31 | 2.620 | 17,917,000 | +116,000 | 4.00% | 46,942,540 |
| 2023-11-01 | 2023-10-30 | 2.730 | 17,801,000 | +142,000 | 3.98% | 48,596,730 |
| 2023-10-31 | 2023-10-27 | 2.740 | 17,659,000 | +186,000 | 3.95% | 48,385,660 |
| 2023-10-30 | 2023-10-26 | 2.620 | 17,473,000 | -147,000 | 3.90% | 45,779,260 |
| 2023-10-27 | 2023-10-25 | 2.610 | 17,620,000 | +51,000 | 3.94% | 45,988,200 |
| 2023-10-26 | 2023-10-24 | 2.570 | 17,569,000 | -17,500 | 3.93% | 45,152,330 |
| 2023-10-25 | 2023-10-20 | 2.510 | 17,586,500 | +4,500 | 3.93% | 44,142,115 |
| 2023-10-24 | 2023-10-19 | 2.610 | 17,582,000 | +16,000 | 3.93% | 45,889,020 |
| 2023-10-20 | 2023-10-18 | 2.660 | 17,566,000 | -91,000 | 3.93% | 46,725,560 |
| 2023-10-19 | 2023-10-17 | 2.730 | 17,657,000 | +9,500 | 3.95% | 48,203,610 |
| 2023-10-18 | 2023-10-16 | 2.770 | 17,647,500 | +21,500 | 3.94% | 48,883,575 |
| 2023-10-17 | 2023-10-13 | 2.900 | 17,626,000 | -108,500 | 3.94% | 51,115,400 |
| 2023-10-16 | 2023-10-12 | 2.840 | 17,734,500 | +91,000 | 3.96% | 50,365,980 |
| 2023-10-13 | 2023-10-11 | 2.810 | 17,643,500 | +94,000 | 3.94% | 49,578,235 |
| 2023-10-12 | 2023-10-10 | 2.690 | 17,549,500 | -3,000 | 3.92% | 47,208,155 |
| 2023-10-11 | 2023-10-09 | 2.700 | 17,552,500 | -192,000 | 3.92% | 47,391,750 |
| 2023-10-10 | 2023-10-06 | 2.510 | 17,744,500 | -59,500 | 3.97% | 44,538,695 |
| 2023-10-09 | 2023-10-05 | 2.400 | 17,804,000 | +88,500 | 3.98% | 42,729,600 |
| 2023-10-06 | 2023-10-04 | 2.500 | 17,715,500 | +67,500 | 3.96% | 44,288,750 |
| 2023-10-05 | 2023-10-03 | 2.600 | 17,648,000 | +95,500 | 3.94% | 45,884,800 |
| 2023-10-04 | 2023-09-29 | 2.740 | 17,552,500 | +45,000 | 3.92% | 48,093,850 |
| 2023-10-03 | 2023-09-28 | 2.680 | 17,507,500 | +43,500 | 3.91% | 46,920,100 |
| 2023-09-29 | 2023-09-27 | 2.740 | 17,464,000 | -102,500 | 3.90% | 47,851,360 |
| 2023-09-28 | 2023-09-26 | 2.660 | 17,566,500 | +64,500 | 3.93% | 46,726,890 |
| 2023-09-27 | 2023-09-25 | 2.760 | 17,502,000 | -62,000 | 3.91% | 48,305,520 |
| 2023-09-26 | 2023-09-22 | 2.840 | 17,564,000 | -10,000 | 3.92% | 49,881,760 |
| 2023-09-25 | 2023-09-21 | 2.770 | 17,574,000 | -25,000 | 3.93% | 48,679,980 |
| 2023-09-22 | 2023-09-20 | 2.900 | 17,599,000 | -7,000 | 3.93% | 51,037,100 |
| 2023-09-21 | 2023-09-19 | 2.960 | 17,606,000 | -138,500 | 3.93% | 52,113,760 |
| 2023-09-20 | 2023-09-18 | 3.050 | 17,744,500 | +27,000 | 3.97% | 54,120,725 |
| 2023-09-19 | 2023-09-15 | 2.940 | 17,717,500 | -47,500 | 3.96% | 52,089,450 |
| 2023-09-18 | 2023-09-14 | 2.940 | 17,765,000 | +236,500 | 3.97% | 52,229,100 |
| 2023-09-15 | 2023-09-13 | 2.980 | 17,528,500 | +65,000 | 3.92% | 52,234,930 |
| 2023-09-14 | 2023-09-12 | 3.100 | 17,463,500 | -45,500 | 3.90% | 54,136,850 |
| 2023-09-13 | 2023-09-11 | 3.100 | 17,509,000 | +50,000 | 3.91% | 54,277,900 |
| 2023-09-12 | 2023-09-07 | 3.100 | 17,459,000 | +157,000 | 3.90% | 54,122,900 |
| 2023-09-11 | 2023-09-06 | 3.220 | 17,302,000 | +90,000 | 3.87% | 55,712,440 |
| 2023-09-07 | 2023-09-05 | 3.280 | 17,212,000 | +342,000 | 3.85% | 56,455,360 |
| 2023-09-06 | 2023-09-04 | 3.480 | 16,870,000 | +905,000 | 3.77% | 58,707,600 |
| 2023-09-05 | 2023-08-31 | 3.480 | 15,965,000 | +142,000 | 3.57% | 55,558,200 |
| 2023-09-04 | 2023-08-30 | 3.950 | 15,823,000 | -86,000 | 3.54% | 62,500,850 |
| 2023-08-31 | 2023-08-29 | 4.030 | 15,909,000 | -169,000 | 3.56% | 64,113,270 |
| 2023-08-30 | 2023-08-28 | 3.920 | 16,078,000 | -377,500 | 3.59% | 63,025,760 |
| 2023-08-29 | 2023-08-25 | 3.730 | 16,455,500 | -125,500 | 3.68% | 61,379,015 |
| 2023-08-28 | 2023-08-24 | 3.700 | 16,581,000 | -15,000 | 3.71% | 61,349,700 |
| 2023-08-25 | 2023-08-23 | 3.570 | 16,596,000 | -500 | 3.71% | 59,247,720 |
| 2023-08-24 | 2023-08-22 | 3.600 | 16,596,500 | +88,500 | 3.71% | 59,747,400 |
| 2023-08-23 | 2023-08-21 | 3.650 | 16,508,000 | -32,000 | 3.69% | 60,254,200 |
| 2023-08-22 | 2023-08-18 | 3.620 | 16,540,000 | +11,500 | 3.70% | 59,874,800 |
| 2023-08-21 | 2023-08-17 | 3.810 | 16,528,500 | +35,000 | 3.69% | 62,973,585 |
| 2023-08-18 | 2023-08-16 | 3.780 | 16,493,500 | -98,500 | 3.69% | 62,345,430 |
| 2023-08-17 | 2023-08-15 | 3.590 | 16,592,000 | -80,500 | 3.71% | 59,565,280 |
| 2023-08-16 | 2023-08-14 | 3.590 | 16,672,500 | -82,500 | 3.73% | 59,854,275 |
| 2023-08-15 | 2023-08-11 | 3.520 | 16,755,000 | -11,500 | 3.74% | 58,977,600 |
| 2023-08-14 | 2023-08-10 | 3.530 | 16,766,500 | +33,000 | 3.75% | 59,185,745 |
| 2023-08-11 | 2023-08-09 | 3.610 | 16,733,500 | +2,000 | 3.74% | 60,407,935 |
| 2023-08-10 | 2023-08-08 | 3.520 | 16,731,500 | +9,500 | 3.74% | 58,894,880 |
| 2023-08-09 | 2023-08-07 | 3.550 | 16,722,000 | -82,000 | 3.74% | 59,363,100 |
| 2023-08-08 | 2023-08-04 | 3.650 | 16,804,000 | +63,000 | 3.76% | 61,334,600 |
| 2023-08-07 | 2023-08-03 | 3.710 | 16,741,000 | +71,000 | 3.74% | 62,109,110 |
| 2023-08-04 | 2023-08-02 | 3.760 | 16,670,000 | -35,000 | 3.73% | 62,679,200 |
| 2023-08-03 | 2023-08-01 | 3.910 | 16,705,000 | +118,000 | 3.73% | 65,316,550 |
| 2023-08-02 | 2023-07-31 | 4.000 | 16,587,000 | +57,000 | 3.71% | 66,348,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 16,530,000 | -51,000 | 3.69% | 65,128,200 |
| 2023-07-31 | 2023-07-27 | 3.870 | 16,581,000 | +21,500 | 3.71% | 64,168,470 |
| 2023-07-28 | 2023-07-26 | 3.900 | 16,559,500 | -16,500 | 3.70% | 64,582,050 |
| 2023-07-27 | 2023-07-25 | 3.840 | 16,576,000 | +71,000 | 3.70% | 63,651,840 |
| 2023-07-26 | 2023-07-24 | 3.750 | 16,505,000 | +72,500 | 3.69% | 61,893,750 |
| 2023-07-25 | 2023-07-21 | 3.770 | 16,432,500 | +15,000 | 3.67% | 61,950,525 |
| 2023-07-24 | 2023-07-20 | 3.730 | 16,417,500 | -1,500 | 3.67% | 61,237,275 |
| 2023-07-21 | 2023-07-19 | 3.760 | 16,419,000 | +187,000 | 3.67% | 61,735,440 |
| 2023-07-20 | 2023-07-18 | 3.890 | 16,232,000 | +129,500 | 3.63% | 63,142,480 |
| 2023-07-19 | 2023-07-14 | 4.040 | 16,102,500 | -5,500 | 3.60% | 65,054,100 |
| 2023-07-18 | 2023-07-13 | 4.060 | 16,108,000 | -317,500 | 3.60% | 65,398,480 |
| 2023-07-14 | 2023-07-12 | 3.770 | 16,425,500 | +10,500 | 3.67% | 61,924,135 |
| 2023-07-13 | 2023-07-11 | 3.720 | 16,415,000 | +265,000 | 3.67% | 61,063,800 |
| 2023-07-12 | 2023-07-10 | 3.660 | 16,150,000 | -9,500 | 3.61% | 59,109,000 |
| 2023-07-11 | 2023-07-07 | 3.650 | 16,159,500 | +83,500 | 3.61% | 58,982,175 |
| 2023-07-10 | 2023-07-06 | 3.600 | 16,076,000 | +101,500 | 3.59% | 57,873,600 |
| 2023-07-07 | 2023-07-05 | 3.660 | 15,974,500 | +17,000 | 3.57% | 58,466,670 |
| 2023-07-06 | 2023-07-04 | 3.880 | 15,957,500 | -72,500 | 3.57% | 61,915,100 |
| 2023-07-05 | 2023-07-03 | 3.720 | 16,030,000 | +166,000 | 3.58% | 59,631,600 |
| 2023-07-04 | 2023-06-30 | 3.590 | 15,864,000 | -25,500 | 3.55% | 56,951,760 |
| 2023-07-03 | 2023-06-29 | 3.620 | 15,889,500 | +16,000 | 3.55% | 57,519,990 |
| 2023-06-30 | 2023-06-28 | 3.700 | 15,873,500 | -80,500 | 3.55% | 58,731,950 |
| 2023-06-29 | 2023-06-27 | 3.700 | 15,954,000 | -102,500 | 3.57% | 59,029,800 |
| 2023-06-28 | 2023-06-26 | 3.650 | 16,056,500 | +20,000 | 3.59% | 58,606,225 |
| 2023-06-27 | 2023-06-23 | 3.550 | 16,036,500 | +82,000 | 3.58% | 56,929,575 |
| 2023-06-26 | 2023-06-21 | 3.790 | 15,954,500 | +28,500 | 3.57% | 60,467,555 |
| 2023-06-23 | 2023-06-20 | 3.980 | 15,926,000 | +14,500 | 3.56% | 63,385,480 |
| 2023-06-21 | 2023-06-19 | 4.020 | 15,911,500 | +94,500 | 3.56% | 63,964,230 |
| 2023-06-20 | 2023-06-16 | 4.170 | 15,817,000 | -78,000 | 3.53% | 65,956,890 |
| 2023-06-19 | 2023-06-15 | 4.070 | 15,895,000 | +11,000 | 3.55% | 64,692,650 |
| 2023-06-16 | 2023-06-14 | 3.810 | 15,884,000 | -14,500 | 3.55% | 60,518,040 |
| 2023-06-15 | 2023-06-13 | 3.750 | 15,898,500 | -17,500 | 3.55% | 59,619,375 |
| 2023-06-14 | 2023-06-12 | 3.600 | 15,916,000 | +478,500 | 3.56% | 57,297,600 |
| 2023-06-13 | 2023-06-09 | 3.830 | 15,437,500 | -6,000 | 3.45% | 59,125,625 |
| 2023-06-12 | 2023-06-08 | 3.840 | 15,443,500 | +62,000 | 3.45% | 59,303,040 |
| 2023-06-09 | 2023-06-07 | 3.920 | 15,381,500 | -9,000 | 3.44% | 60,295,480 |
| 2023-06-08 | 2023-06-06 | 3.900 | 15,390,500 | -12,500 | 3.44% | 60,022,950 |
| 2023-06-07 | 2023-06-05 | 4.010 | 15,403,000 | -31,000 | 3.44% | 61,766,030 |
| 2023-06-06 | 2023-06-02 | 3.950 | 15,434,000 | +92,500 | 3.45% | 60,964,300 |
| 2023-06-05 | 2023-06-01 | 3.850 | 15,341,500 | +42,500 | 3.43% | 59,064,775 |
| 2023-06-02 | 2023-05-31 | 3.840 | 15,299,000 | +31,000 | 3.42% | 58,748,160 |
| 2023-06-01 | 2023-05-30 | 4.070 | 15,268,000 | +9,500 | 3.41% | 62,140,760 |
| 2023-05-31 | 2023-05-29 | 4.040 | 15,258,500 | -74,000 | 3.41% | 61,644,340 |
| 2023-05-30 | 2023-05-25 | 4.140 | 15,332,500 | +217,000 | 3.43% | 63,476,550 |
| 2023-05-29 | 2023-05-24 | 4.180 | 15,115,500 | +173,000 | 3.38% | 63,182,790 |
| 2023-05-25 | 2023-05-23 | 4.480 | 14,942,500 | -372,500 | 3.34% | 66,942,400 |
| 2023-05-24 | 2023-05-22 | 4.200 | 15,315,000 | -13,500 | 3.42% | 64,323,000 |
| 2023-05-23 | 2023-05-19 | 4.150 | 15,328,500 | +394,500 | 3.43% | 63,613,275 |
| 2023-05-22 | 2023-05-18 | 4.500 | 14,934,000 | +49,000 | 3.34% | 67,203,000 |
| 2023-05-19 | 2023-05-17 | 4.540 | 14,885,000 | -26,500 | 3.33% | 67,577,900 |
| 2023-05-18 | 2023-05-16 | 4.820 | 14,911,500 | -31,000 | 3.33% | 71,873,430 |
| 2023-05-17 | 2023-05-15 | 4.520 | 14,942,500 | +132,000 | 3.34% | 67,540,100 |
| 2023-05-16 | 2023-05-12 | 4.700 | 14,810,500 | +519,000 | 3.31% | 69,609,350 |
| 2023-05-15 | 2023-05-11 | 5.090 | 14,291,500 | +391,000 | 3.19% | 72,743,735 |
| 2023-05-12 | 2023-05-10 | 5.600 | 13,900,500 | -198,500 | 3.11% | 77,842,800 |
| 2023-05-11 | 2023-05-09 | 4.860 | 14,099,000 | +72,500 | 3.15% | 68,521,140 |
| 2023-05-10 | 2023-05-08 | 5.180 | 14,026,500 | -21,500 | 3.13% | 72,657,270 |
| 2023-05-09 | 2023-05-05 | 5.250 | 14,048,000 | -1,500 | 3.14% | 73,752,000 |
| 2023-05-08 | 2023-05-04 | 5.230 | 14,049,500 | -9,500 | 3.14% | 73,478,885 |
| 2023-05-05 | 2023-05-03 | 5.130 | 14,059,000 | -74,500 | 3.14% | 72,122,670 |
| 2023-05-04 | 2023-05-02 | 5.070 | 14,133,500 | +1,000 | 3.16% | 71,656,845 |
| 2023-05-03 | 2023-04-28 | 5.410 | 14,132,500 | -105,500 | 3.16% | 76,456,825 |
| 2023-05-02 | 2023-04-27 | 5.530 | 14,238,000 | -9,500 | 3.18% | 78,736,140 |
| 2023-04-28 | 2023-04-26 | 5.530 | 14,247,500 | +12,000 | 3.18% | 78,788,675 |
| 2023-04-27 | 2023-04-25 | 5.380 | 14,235,500 | -9,000 | 3.18% | 76,586,990 |
| 2023-04-26 | 2023-04-24 | 5.690 | 14,244,500 | -91,500 | 3.18% | 81,051,205 |
| 2023-04-25 | 2023-04-21 | 5.440 | 14,336,000 | +158,000 | 3.20% | 77,987,840 |
| 2023-04-24 | 2023-04-20 | 5.630 | 14,178,000 | +227,500 | 3.17% | 79,822,140 |
| 2023-04-21 | 2023-04-19 | 5.910 | 13,950,500 | +8,000 | 3.12% | 82,447,455 |
| 2023-04-20 | 2023-04-18 | 6.060 | 13,942,500 | +113,000 | 3.12% | 84,491,550 |
| 2023-04-19 | 2023-04-17 | 6.270 | 13,829,500 | +142,000 | 3.09% | 86,710,965 |
| 2023-04-18 | 2023-04-14 | 6.250 | 13,687,500 | +36,000 | 3.06% | 85,546,875 |
| 2023-04-17 | 2023-04-13 | 6.130 | 13,651,500 | -2,500 | 3.05% | 83,683,695 |
| 2023-04-14 | 2023-04-12 | 6.040 | 13,654,000 | +189,500 | 3.05% | 82,470,160 |
| 2023-04-13 | 2023-04-11 | 6.330 | 13,464,500 | +30,500 | 3.01% | 85,230,285 |
| 2023-04-12 | 2023-04-06 | 6.080 | 13,434,000 | +130,500 | 3.00% | 81,678,720 |
| 2023-04-11 | 2023-04-04 | 6.220 | 13,303,500 | +251,000 | 2.97% | 82,747,770 |
| 2023-04-06 | 2023-04-03 | 6.310 | 13,052,500 | +37,000 | 2.92% | 82,361,275 |
| 2023-04-04 | 2023-03-31 | 6.450 | 13,015,500 | +193,000 | 2.91% | 83,949,975 |
| 2023-04-03 | 2023-03-30 | 7.050 | 12,822,500 | -95,000 | 2.87% | 90,398,625 |
| 2023-03-31 | 2023-03-29 | 7.300 | 12,917,500 | +280,000 | 2.89% | 94,297,750 |
| 2023-03-30 | 2023-03-28 | 7.470 | 12,637,500 | +123,500 | 2.82% | 94,402,125 |
| 2023-03-29 | 2023-03-27 | 7.860 | 12,514,000 | +9,500 | 2.80% | 98,360,040 |
| 2023-03-28 | 2023-03-24 | 8.030 | 12,504,500 | +17,000 | 2.79% | 100,411,135 |
| 2023-03-27 | 2023-03-23 | 8.090 | 12,487,500 | +60,000 | 2.79% | 101,023,875 |
| 2023-03-24 | 2023-03-22 | 8.220 | 12,427,500 | -59,000 | 2.78% | 102,154,050 |
| 2023-03-23 | 2023-03-21 | 8.270 | 12,486,500 | -71,500 | 2.79% | 103,263,355 |
| 2023-03-22 | 2023-03-20 | 8.020 | 12,558,000 | +120,500 | 2.81% | 100,715,160 |
| 2023-03-21 | 2023-03-17 | 8.580 | 12,437,500 | -124,000 | 2.78% | 106,713,750 |
| 2023-03-20 | 2023-03-16 | 8.060 | 12,561,500 | -19,500 | 2.81% | 101,245,690 |
| 2023-03-17 | 2023-03-15 | 8.000 | 12,581,000 | -65,000 | 2.81% | 100,648,000 |
| 2023-03-16 | 2023-03-14 | 7.580 | 12,646,000 | -6,500 | 2.83% | 95,856,680 |
| 2023-03-15 | 2023-03-13 | 7.630 | 12,652,500 | +68,500 | 2.83% | 96,538,575 |
| 2023-03-14 | 2023-03-10 | 7.840 | 12,584,000 | -63,500 | 2.81% | 98,658,560 |
| 2023-03-13 | 2023-03-09 | 7.570 | 12,647,500 | -79,500 | 2.83% | 95,741,575 |
| 2023-03-10 | 2023-03-08 | 7.800 | 12,727,000 | +428,000 | 2.84% | 99,270,600 |
| 2023-03-09 | 2023-03-07 | 8.460 | 12,299,000 | +339,000 | 2.75% | 104,049,540 |
| 2023-03-08 | 2023-03-06 | 8.890 | 11,960,000 | +264,000 | 2.67% | 106,324,400 |
| 2023-03-07 | 2023-03-03 | 9.230 | 11,696,000 | +73,000 | 2.61% | 107,954,080 |
| 2023-03-06 | 2023-03-02 | 9.300 | 11,623,000 | +36,500 | 2.60% | 108,093,900 |
| 2023-03-03 | 2023-03-01 | 9.510 | 11,586,500 | -16,000 | 2.59% | 110,187,615 |
| 2023-03-02 | 2023-02-28 | 9.680 | 11,602,500 | -33,000 | 2.59% | 112,312,200 |
| 2023-03-01 | 2023-02-27 | 8.950 | 11,635,500 | +251,000 | 2.60% | 104,137,725 |
| 2023-02-28 | 2023-02-24 | 9.360 | 11,384,500 | +580,000 | 2.54% | 106,558,920 |
| 2023-02-27 | 2023-02-23 | 10.100 | 10,804,500 | +124,500 | 2.41% | 109,125,450 |
| 2023-02-24 | 2023-02-22 | 10.020 | 10,680,000 | +223,000 | 2.39% | 107,013,600 |
| 2023-02-23 | 2023-02-21 | 10.160 | 10,457,000 | +141,500 | 2.34% | 106,243,120 |
| 2023-02-22 | 2023-02-20 | 10.520 | 10,315,500 | +14,500 | 2.31% | 108,519,060 |
| 2023-02-21 | 2023-02-17 | 10.600 | 10,301,000 | -37,000 | 2.30% | 109,190,600 |
| 2023-02-20 | 2023-02-16 | 10.460 | 10,338,000 | +2,500 | 2.31% | 108,135,480 |
| 2023-02-17 | 2023-02-15 | 10.540 | 10,335,500 | -175,000 | 2.31% | 108,936,170 |
| 2023-02-16 | 2023-02-14 | 10.700 | 10,510,500 | -560,000 | 2.35% | 112,462,350 |
| 2023-02-15 | 2023-02-13 | 10.300 | 11,070,500 | +13,000 | 2.47% | 114,026,150 |
| 2023-02-14 | 2023-02-10 | 9.950 | 11,057,500 | +713,500 | 2.47% | 110,022,125 |
| 2023-02-13 | 2023-02-09 | 10.340 | 10,344,000 | +143,000 | 2.31% | 106,956,960 |
| 2023-02-10 | 2023-02-08 | 10.320 | 10,201,000 | +246,000 | 2.28% | 105,274,320 |
| 2023-02-09 | 2023-02-07 | 10.740 | 9,955,000 | +175,500 | 2.22% | 106,916,700 |
| 2023-02-08 | 2023-02-06 | 10.740 | 9,779,500 | +106,000 | 2.19% | 105,031,830 |
| 2023-02-07 | 2023-02-03 | 11.640 | 9,673,500 | -196,500 | 2.16% | 112,599,540 |
| 2023-02-06 | 2023-02-02 | 11.500 | 9,870,000 | -548,500 | 2.21% | 113,505,000 |
| 2023-02-03 | 2023-02-01 | 10.900 | 10,418,500 | -312,000 | 2.33% | 113,561,650 |
| 2023-02-02 | 2023-01-31 | 10.420 | 10,730,500 | -50,500 | 2.40% | 111,811,810 |
| 2023-02-01 | 2023-01-30 | 10.260 | 10,781,000 | -69,500 | 2.41% | 110,613,060 |
| 2023-01-31 | 2023-01-27 | 10.740 | 10,850,500 | -84,000 | 2.42% | 116,534,370 |
| 2023-01-30 | 2023-01-26 | 10.660 | 10,934,500 | -509,000 | 2.44% | 116,561,770 |
| 2023-01-27 | 2023-01-20 | 10.040 | 11,443,500 | +279,000 | 2.56% | 114,892,740 |
| 2023-01-26 | 2023-01-19 | 9.990 | 11,164,500 | +199,000 | 2.49% | 111,533,355 |
| 2023-01-20 | 2023-01-18 | 10.200 | 10,965,500 | +275,500 | 2.45% | 111,848,100 |
| 2023-01-19 | 2023-01-17 | 10.200 | 10,690,000 | +854,500 | 2.39% | 109,038,000 |
| 2023-01-18 | 2023-01-16 | 11.860 | 9,835,500 | -319,000 | 2.20% | 116,649,030 |
| 2023-01-17 | 2023-01-13 | 11.260 | 10,154,500 | -149,500 | 2.27% | 114,339,670 |
| 2023-01-16 | 2023-01-12 | 11.100 | 10,304,000 | -390,000 | 2.30% | 114,374,400 |
| 2023-01-13 | 2023-01-11 | 10.840 | 10,694,000 | -383,000 | 2.39% | 115,922,960 |
| 2023-01-12 | 2023-01-10 | 10.660 | 11,077,000 | -183,500 | 2.48% | 118,080,820 |
| 2023-01-11 | 2023-01-09 | 10.260 | 11,260,500 | +401,500 | 2.52% | 115,532,730 |
| 2023-01-10 | 2023-01-06 | 10.660 | 10,859,000 | +65,500 | 2.43% | 115,756,940 |
| 2023-01-09 | 2023-01-05 | 10.820 | 10,793,500 | -177,000 | 2.41% | 116,785,670 |
| 2023-01-06 | 2023-01-04 | 10.360 | 10,970,500 | -35,500 | 2.45% | 113,654,380 |
| 2023-01-05 | 2023-01-03 | 10.240 | 11,006,000 | -128,000 | 2.46% | 112,701,440 |
| 2023-01-04 | 2022-12-30 | 9.850 | 11,134,000 | +141,500 | 2.49% | 109,669,900 |
| 2023-01-03 | 2022-12-29 | 9.830 | 10,992,500 | -13,500 | 2.46% | 108,056,275 |
| 2022-12-30 | 2022-12-28 | 9.850 | 11,006,000 | +545,500 | 2.46% | 108,409,100 |
| 2022-12-29 | 2022-12-23 | 10.880 | 10,460,500 | +55,500 | 2.34% | 113,810,240 |
| 2022-12-28 | 2022-12-22 | 10.900 | 10,405,000 | +165,000 | 2.33% | 113,414,500 |
| 2022-12-23 | 2022-12-21 | 10.620 | 10,240,000 | +37,500 | 2.29% | 108,748,800 |
| 2022-12-22 | 2022-12-20 | 10.400 | 10,202,500 | -124,000 | 2.28% | 106,106,000 |
| 2022-12-21 | 2022-12-19 | 10.440 | 10,326,500 | +741,000 | 2.31% | 107,808,660 |
| 2022-12-20 | 2022-12-16 | 11.400 | 9,585,500 | +61,500 | 2.14% | 109,274,700 |
| 2022-12-19 | 2022-12-15 | 11.320 | 9,524,000 | +257,000 | 2.13% | 107,811,680 |
| 2022-12-16 | 2022-12-14 | 11.980 | 9,267,000 | -54,500 | 2.07% | 111,018,660 |
| 2022-12-15 | 2022-12-13 | 11.740 | 9,321,500 | +564,000 | 2.29% | 109,434,410 |
| 2022-12-14 | 2022-12-12 | 12.020 | 8,757,500 | +1,497,500 | 2.15% | 105,265,150 |
| 2022-12-13 | 2022-12-09 | 14.340 | 7,260,000 | -424,500 | 1.78% | 104,108,400 |
| 2022-12-12 | 2022-12-08 | 13.660 | 7,684,500 | +105,000 | 1.89% | 104,970,270 |
| 2022-12-09 | 2022-12-07 | 13.400 | 7,579,500 | -383,500 | 1.86% | 101,565,300 |
| 2022-12-08 | 2022-12-06 | 13.300 | 7,963,000 | -136,000 | 1.95% | 105,907,900 |
| 2022-12-07 | 2022-12-05 | 13.240 | 8,099,000 | -313,000 | 1.99% | 107,230,760 |
| 2022-12-06 | 2022-12-02 | 12.820 | 8,412,000 | +107,000 | 2.06% | 107,841,840 |
| 2022-12-05 | 2022-12-01 | 12.640 | 8,305,000 | +292,500 | 2.04% | 104,975,200 |
| 2022-12-02 | 2022-11-30 | 13.300 | 8,012,500 | -44,000 | 1.97% | 106,566,250 |
| 2022-12-01 | 2022-11-29 | 13.160 | 8,056,500 | -40,500 | 1.98% | 106,023,540 |
| 2022-11-30 | 2022-11-28 | 13.100 | 8,097,000 | -293,500 | 1.99% | 106,070,700 |
| 2022-11-29 | 2022-11-25 | 12.500 | 8,390,500 | -64,500 | 2.06% | 104,881,250 |
| 2022-11-28 | 2022-11-24 | 12.400 | 8,455,000 | +245,500 | 2.07% | 104,842,000 |
| 2022-11-25 | 2022-11-23 | 12.000 | 8,209,500 | +748,500 | 2.01% | 98,514,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 7,461,000 | +584,000 | 1.83% | 97,440,660 |
| 2022-11-23 | 2022-11-21 | 14.640 | 6,877,000 | -28,000 | 1.69% | 100,679,280 |
| 2022-11-22 | 2022-11-18 | 15.040 | 6,905,000 | -198,500 | 1.69% | 103,851,200 |
| 2022-11-21 | 2022-11-17 | 13.800 | 7,103,500 | +25,000 | 1.74% | 98,028,300 |
| 2022-11-18 | 2022-11-16 | 14.700 | 7,078,500 | +272,000 | 1.74% | 104,053,950 |
| 2022-11-17 | 2022-11-15 | 14.700 | 6,806,500 | +106,500 | 1.67% | 100,055,550 |
| 2022-11-16 | 2022-11-14 | 16.180 | 6,700,000 | -800,500 | 1.64% | 108,406,000 |
| 2022-11-15 | 2022-11-11 | 11.780 | 7,500,500 | +166,500 | 1.84% | 88,355,890 |
| 2022-11-14 | 2022-11-10 | 11.680 | 7,334,000 | +494,500 | 1.80% | 85,661,120 |
| 2022-11-11 | 2022-11-09 | 13.580 | 6,839,500 | +132,000 | 1.68% | 92,880,410 |
| 2022-11-10 | 2022-11-08 | 14.200 | 6,707,500 | +128,500 | 1.65% | 95,246,500 |
| 2022-11-09 | 2022-11-07 | 14.380 | 6,579,000 | -278,500 | 1.61% | 94,606,020 |
| 2022-11-08 | 2022-11-04 | 13.320 | 6,857,500 | +183,500 | 1.68% | 91,341,900 |
| 2022-11-07 | 2022-11-03 | 13.320 | 6,674,000 | +84,000 | 1.64% | 88,897,680 |
| 2022-11-04 | 2022-11-02 | 14.080 | 6,590,000 | -182,000 | 1.62% | 92,787,200 |
| 2022-11-03 | 2022-11-01 | 13.220 | 6,772,000 | -188,500 | 1.66% | 89,525,840 |
| 2022-11-02 | 2022-10-31 | 12.440 | 6,960,500 | +24,500 | 1.71% | 86,588,620 |
| 2022-11-01 | 2022-10-28 | 12.560 | 6,936,000 | +6,500 | 1.70% | 87,116,160 |
| 2022-10-31 | 2022-10-27 | 13.000 | 6,929,500 | -5,500 | 1.70% | 90,083,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 6,935,000 | -59,500 | 1.70% | 93,206,400 |
| 2022-10-27 | 2022-10-25 | 11.960 | 6,994,500 | +500 | 1.72% | 83,654,220 |
| 2022-10-26 | 2022-10-24 | 11.480 | 6,994,000 | -37,500 | 1.72% | 80,291,120 |
| 2022-10-25 | 2022-10-21 | 12.600 | 7,031,500 | +67,000 | 1.73% | 88,596,900 |
| 2022-10-24 | 2022-10-20 | 12.800 | 6,964,500 | +58,500 | 1.71% | 89,145,600 |
| 2022-10-21 | 2022-10-19 | 13.440 | 6,906,000 | -67,500 | 1.69% | 92,816,640 |
| 2022-10-20 | 2022-10-18 | 13.260 | 6,973,500 | -45,500 | 1.71% | 92,468,610 |
| 2022-10-19 | 2022-10-17 | 12.320 | 7,019,000 | +18,500 | 1.72% | 86,474,080 |
| 2022-10-18 | 2022-10-14 | 12.580 | 7,000,500 | -273,500 | 1.72% | 88,066,290 |
| 2022-10-17 | 2022-10-13 | 11.640 | 7,274,000 | -10,500 | 1.79% | 84,669,360 |
| 2022-10-14 | 2022-10-12 | 11.800 | 7,284,500 | -16,000 | 1.79% | 85,957,100 |
| 2022-10-13 | 2022-10-11 | 11.960 | 7,300,500 | -11,000 | 1.79% | 87,313,980 |
| 2022-10-12 | 2022-10-10 | 11.860 | 7,311,500 | -134,000 | 1.79% | 86,714,390 |
| 2022-10-11 | 2022-10-07 | 11.240 | 7,445,500 | -118,000 | 1.83% | 83,687,420 |
| 2022-10-10 | 2022-10-06 | 10.960 | 7,563,500 | +104,500 | 1.86% | 82,895,960 |
| 2022-10-07 | 2022-10-05 | 11.480 | 7,459,000 | -80,500 | 1.83% | 85,629,320 |
| 2022-10-06 | 2022-10-03 | 11.160 | 7,539,500 | +1,000 | 1.85% | 84,140,820 |
| 2022-10-05 | 2022-09-30 | 11.140 | 7,538,500 | +36,500 | 1.85% | 83,978,890 |
| 2022-10-03 | 2022-09-29 | 11.380 | 7,502,000 | -15,500 | 1.84% | 85,372,760 |
| 2022-09-30 | 2022-09-28 | 11.340 | 7,517,500 | -1,500 | 1.84% | 85,248,450 |
| 2022-09-29 | 2022-09-27 | 11.320 | 7,519,000 | -24,500 | 1.85% | 85,115,080 |
| 2022-09-28 | 2022-09-26 | 10.700 | 7,543,500 | +32,500 | 1.85% | 80,715,450 |
| 2022-09-27 | 2022-09-23 | 10.860 | 7,511,000 | +17,500 | 1.84% | 81,569,460 |
| 2022-09-26 | 2022-09-22 | 10.900 | 7,493,500 | +24,000 | 1.84% | 81,679,150 |
| 2022-09-23 | 2022-09-21 | 11.080 | 7,469,500 | -54,500 | 1.83% | 82,762,060 |
| 2022-09-22 | 2022-09-20 | 11.080 | 7,524,000 | -14,000 | 1.85% | 83,365,920 |
| 2022-09-21 | 2022-09-19 | 11.280 | 7,538,000 | +6,500 | 1.85% | 85,028,640 |
| 2022-09-20 | 2022-09-16 | 11.460 | 7,531,500 | +78,000 | 1.85% | 86,310,990 |
| 2022-09-19 | 2022-09-15 | 11.600 | 7,453,500 | +13,000 | 1.83% | 86,460,600 |
| 2022-09-16 | 2022-09-14 | 11.760 | 7,440,500 | +26,000 | 1.83% | 87,500,280 |
| 2022-09-15 | 2022-09-13 | 11.880 | 7,414,500 | +316,500 | 1.82% | 88,084,260 |
| 2022-09-14 | 2022-09-09 | 13.000 | 7,098,000 | +165,500 | 1.74% | 92,274,000 |
| 2022-09-13 | 2022-09-08 | 12.780 | 6,932,500 | +64,000 | 1.70% | 88,597,350 |
| 2022-09-09 | 2022-09-07 | 12.660 | 6,868,500 | +111,000 | 1.69% | 86,955,210 |
| 2022-09-08 | 2022-09-06 | 13.020 | 6,757,500 | +159,000 | 1.66% | 87,982,650 |
| 2022-09-07 | 2022-09-05 | 13.420 | 6,598,500 | +89,500 | 1.62% | 88,551,870 |
| 2022-09-06 | 2022-09-02 | 13.240 | 6,509,000 | +115,000 | 1.68% | 86,179,160 |
| 2022-09-05 | 2022-09-01 | 13.400 | 6,394,000 | +217,000 | 1.65% | 85,679,600 |
| 2022-09-02 | 2022-08-31 | 14.660 | 6,177,000 | +8,000 | 1.59% | 90,554,820 |
| 2022-09-01 | 2022-08-30 | 16.140 | 6,169,000 | -16,500 | 1.59% | 99,567,660 |
| 2022-08-31 | 2022-08-29 | 18.700 | 6,185,500 | -23,000 | 1.60% | 115,668,850 |
| 2022-08-30 | 2022-08-26 | 19.280 | 6,208,500 | -460,000 | 1.60% | 119,699,880 |
| 2022-08-29 | 2022-08-25 | 16.400 | 6,668,500 | +16,500 | 1.72% | 109,363,400 |
| 2022-08-26 | 2022-08-24 | 16.560 | 6,652,000 | -32,500 | 1.72% | 110,157,120 |
| 2022-08-25 | 2022-08-23 | 16.500 | 6,684,500 | +104,500 | 1.72% | 110,294,250 |
| 2022-08-24 | 2022-08-22 | 16.780 | 6,580,000 | -61,500 | 1.70% | 110,412,400 |
| 2022-08-23 | 2022-08-19 | 16.460 | 6,641,500 | +20,500 | 1.71% | 109,319,090 |
| 2022-08-22 | 2022-08-18 | 16.300 | 6,621,000 | -233,500 | 1.71% | 107,922,300 |
| 2022-08-19 | 2022-08-17 | 15.060 | 6,854,500 | +16,000 | 1.77% | 103,228,770 |
| 2022-08-18 | 2022-08-16 | 15.020 | 6,838,500 | -26,000 | 1.76% | 102,714,270 |
| 2022-08-17 | 2022-08-15 | 14.860 | 6,864,500 | -440,000 | 1.77% | 102,006,470 |
| 2022-08-16 | 2022-08-12 | 12.520 | 7,304,500 | +136,000 | 1.88% | 91,452,340 |
| 2022-08-15 | 2022-08-11 | 12.960 | 7,168,500 | +12,500 | 1.85% | 92,903,760 |
| 2022-08-12 | 2022-08-10 | 12.980 | 7,156,000 | +115,500 | 1.85% | 92,884,880 |
| 2022-08-11 | 2022-08-09 | 13.540 | 7,040,500 | +34,500 | 1.82% | 95,328,370 |
| 2022-08-10 | 2022-08-08 | 13.620 | 7,006,000 | -16,000 | 1.81% | 95,421,720 |
| 2022-08-09 | 2022-08-05 | 13.480 | 7,022,000 | +59,000 | 1.81% | 94,656,560 |
| 2022-08-08 | 2022-08-04 | 13.700 | 6,963,000 | +134,000 | 1.80% | 95,393,100 |
| 2022-08-05 | 2022-08-03 | 13.780 | 6,829,000 | +29,500 | 1.76% | 94,103,620 |
| 2022-08-04 | 2022-08-02 | 13.660 | 6,799,500 | -67,000 | 1.75% | 92,881,170 |
| 2022-08-03 | 2022-08-01 | 14.360 | 6,866,500 | +24,500 | 1.77% | 98,602,940 |
| 2022-08-02 | 2022-07-29 | 15.100 | 6,842,000 | +59,000 | 1.77% | 103,314,200 |
| 2022-08-01 | 2022-07-28 | 15.560 | 6,783,000 | +65,000 | 1.75% | 105,543,480 |
| 2022-07-29 | 2022-07-27 | 15.200 | 6,718,000 | +32,000 | 1.73% | 102,113,600 |
| 2022-07-28 | 2022-07-26 | 16.160 | 6,686,000 | +63,000 | 1.73% | 108,045,760 |
| 2022-07-27 | 2022-07-25 | 16.600 | 6,623,000 | +20,500 | 1.71% | 109,941,800 |
| 2022-07-26 | 2022-07-22 | 17.320 | 6,602,500 | -13,000 | 1.70% | 114,355,300 |
| 2022-07-25 | 2022-07-21 | 17.260 | 6,615,500 | +26,500 | 1.71% | 114,183,530 |
| 2022-07-22 | 2022-07-20 | 17.040 | 6,589,000 | +191,000 | 1.70% | 112,276,560 |
| 2022-07-21 | 2022-07-19 | 17.460 | 6,398,000 | +78,500 | 1.65% | 111,709,080 |
| 2022-07-20 | 2022-07-18 | 18.900 | 6,319,500 | -182,500 | 1.63% | 119,438,550 |
| 2022-07-19 | 2022-07-15 | 17.520 | 6,502,000 | +2,000 | 1.68% | 113,915,040 |
| 2022-07-18 | 2022-07-14 | 17.380 | 6,500,000 | -8,500 | 1.68% | 112,970,000 |
| 2022-07-15 | 2022-07-13 | 16.980 | 6,508,500 | +7,000 | 1.68% | 110,514,330 |
| 2022-07-14 | 2022-07-12 | 17.160 | 6,501,500 | +58,000 | 1.68% | 111,565,740 |
| 2022-07-13 | 2022-07-11 | 18.380 | 6,443,500 | -67,500 | 1.66% | 118,431,530 |
| 2022-07-12 | 2022-07-08 | 18.000 | 6,511,000 | +23,500 | 1.68% | 117,198,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 6,487,500 | +158,000 | 1.67% | 116,515,500 |
| 2022-07-08 | 2022-07-06 | 18.180 | 6,329,500 | +23,500 | 1.63% | 115,070,310 |
| 2022-07-07 | 2022-07-05 | 18.000 | 6,306,000 | +20,000 | 1.63% | 113,508,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 6,286,000 | -8,000 | 1.62% | 114,782,360 |
| 2022-07-05 | 2022-06-30 | 18.700 | 6,294,000 | -51,500 | 1.62% | 117,697,800 |
| 2022-07-04 | 2022-06-29 | 19.040 | 6,345,500 | +38,000 | 1.64% | 120,818,320 |
| 2022-06-30 | 2022-06-28 | 19.340 | 6,307,500 | +105,000 | 1.63% | 121,987,050 |
| 2022-06-29 | 2022-06-27 | 19.480 | 6,202,500 | +92,500 | 1.60% | 120,824,700 |
| 2022-06-28 | 2022-06-24 | 20.050 | 6,110,000 | +47,500 | 1.58% | 122,505,500 |
| 2022-06-27 | 2022-06-23 | 19.700 | 6,062,500 | +145,500 | 1.56% | 119,431,250 |
| 2022-06-24 | 2022-06-22 | 20.500 | 5,917,000 | +16,000 | 1.53% | 121,298,500 |
| 2022-06-23 | 2022-06-21 | 21.050 | 5,901,000 | -240,000 | 1.52% | 124,216,050 |
| 2022-06-22 | 2022-06-20 | 19.880 | 6,141,000 | -15,500 | 1.58% | 122,083,080 |
| 2022-06-21 | 2022-06-17 | 19.540 | 6,156,500 | +19,500 | 1.59% | 120,298,010 |
| 2022-06-20 | 2022-06-16 | 19.500 | 6,137,000 | -90,000 | 1.58% | 119,671,500 |
| 2022-06-17 | 2022-06-15 | 20.100 | 6,227,000 | -169,500 | 1.61% | 125,162,700 |
| 2022-06-16 | 2022-06-14 | 19.280 | 6,396,500 | +170,000 | 1.65% | 123,324,520 |
| 2022-06-15 | 2022-06-13 | 19.820 | 6,226,500 | +381,000 | 1.61% | 123,409,230 |
| 2022-06-14 | 2022-06-10 | 22.450 | 5,845,500 | +19,000 | 1.51% | 131,231,475 |
| 2022-06-13 | 2022-06-09 | 22.850 | 5,826,500 | +38,000 | 1.50% | 133,135,525 |
| 2022-06-10 | 2022-06-08 | 23.700 | 5,788,500 | -65,500 | 1.49% | 137,187,450 |
| 2022-06-09 | 2022-06-07 | 22.550 | 5,854,000 | +36,500 | 1.51% | 132,007,700 |
| 2022-06-08 | 2022-06-06 | 22.500 | 5,817,500 | +14,500 | 1.50% | 130,893,750 |
| 2022-06-07 | 2022-06-02 | 22.900 | 5,803,000 | +11,000 | 1.50% | 132,888,700 |
| 2022-06-06 | 2022-06-01 | 23.200 | 5,792,000 | +35,000 | 1.49% | 134,374,400 |
| 2022-06-02 | 2022-05-31 | 23.950 | 5,757,000 | -190,000 | 1.49% | 137,880,150 |
| 2022-06-01 | 2022-05-30 | 22.700 | 5,947,000 | +7,500 | 1.53% | 134,996,900 |
| 2022-05-31 | 2022-05-27 | 22.650 | 5,939,500 | +61,000 | 1.53% | 134,529,675 |
| 2022-05-30 | 2022-05-26 | 22.700 | 5,878,500 | -27,500 | 1.52% | 133,441,950 |
| 2022-05-27 | 2022-05-25 | 22.500 | 5,906,000 | -64,000 | 1.52% | 132,885,000 |
| 2022-05-26 | 2022-05-24 | 22.000 | 5,970,000 | +46,000 | 1.54% | 131,340,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 5,924,000 | +500,500 | 1.53% | 138,621,600 |
| 2022-05-24 | 2022-05-20 | 23.100 | 5,423,500 | -34,000 | 1.40% | 125,282,850 |
| 2022-05-23 | 2022-05-19 | 21.750 | 5,457,500 | +40,000 | 1.41% | 118,700,625 |
| 2022-05-20 | 2022-05-18 | 23.000 | 5,417,500 | -252,000 | 1.40% | 124,602,500 |
| 2022-05-19 | 2022-05-17 | 19.840 | 5,669,500 | +11,000 | 1.46% | 112,482,880 |
| 2022-05-18 | 2022-05-16 | 19.540 | 5,658,500 | +83,500 | 1.46% | 110,567,090 |
| 2022-05-17 | 2022-05-13 | 19.740 | 5,575,000 | -87,500 | 1.44% | 110,050,500 |
| 2022-05-16 | 2022-05-12 | 17.880 | 5,662,500 | -80,000 | 1.46% | 101,245,500 |
| 2022-05-13 | 2022-05-11 | 18.980 | 5,742,500 | +45,000 | 1.48% | 108,992,650 |
| 2022-05-12 | 2022-05-10 | 19.580 | 5,697,500 | +41,500 | 1.47% | 111,557,050 |
| 2022-05-11 | 2022-05-06 | 21.050 | 5,656,000 | +14,000 | 1.46% | 119,058,800 |
| 2022-05-10 | 2022-05-05 | 22.300 | 5,642,000 | +73,500 | 1.46% | 125,816,600 |
| 2022-05-06 | 2022-05-04 | 22.350 | 5,568,500 | +4,500 | 1.44% | 124,455,975 |
| 2022-05-05 | 2022-05-03 | 22.700 | 5,564,000 | -18,000 | 1.44% | 126,302,800 |
| 2022-05-04 | 2022-04-29 | 22.700 | 5,582,000 | -4,000 | 1.44% | 126,711,400 |
| 2022-05-03 | 2022-04-28 | 22.200 | 5,586,000 | +76,500 | 1.44% | 124,009,200 |
| 2022-04-29 | 2022-04-27 | 23.900 | 5,509,500 | +44,500 | 1.42% | 131,677,050 |
| 2022-04-28 | 2022-04-26 | 23.900 | 5,465,000 | -57,000 | 1.41% | 130,613,500 |
| 2022-04-27 | 2022-04-25 | 24.650 | 5,522,000 | -41,500 | 1.42% | 136,117,300 |
| 2022-04-26 | 2022-04-22 | 24.000 | 5,563,500 | +1,500 | 1.44% | 133,524,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 5,562,000 | -62,500 | 1.44% | 139,050,000 |
| 2022-04-22 | 2022-04-20 | 25.500 | 5,624,500 | +83,000 | 1.45% | 143,424,750 |
| 2022-04-21 | 2022-04-19 | 24.500 | 5,541,500 | +285,500 | 1.43% | 135,766,750 |
| 2022-04-20 | 2022-04-14 | 27.500 | 5,256,000 | -116,500 | 1.36% | 144,540,000 |
| 2022-04-19 | 2022-04-13 | 28.150 | 5,372,500 | -175,000 | 1.39% | 151,235,875 |
| 2022-04-14 | 2022-04-12 | 28.000 | 5,547,500 | -101,000 | 1.43% | 155,330,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 5,648,500 | -13,500 | 1.46% | 154,204,050 |
| 2022-04-12 | 2022-04-08 | 25.650 | 5,662,000 | -56,000 | 1.46% | 145,230,300 |
| 2022-04-11 | 2022-04-07 | 21.700 | 5,718,000 | +502,000 | 1.48% | 124,080,600 |
| 2022-04-08 | 2022-04-06 | 28.850 | 5,216,000 | -651,000 | 1.35% | 150,481,600 |
| 2022-04-07 | 2022-04-04 | 13.980 | 5,867,000 | -2,288,000 | 1.51% | 82,020,660 |
| 2022-04-06 | 2022-04-01 | 10.220 | 8,155,000 | -7,500 | 2.10% | 83,344,100 |
| 2022-04-04 | 2022-03-31 | 9.750 | 8,162,500 | +805,500 | 2.11% | 79,584,375 |
| 2022-04-01 | 2022-03-30 | 11.060 | 7,357,000 | -94,000 | 1.90% | 81,368,420 |
| 2022-03-31 | 2022-03-29 | 10.600 | 7,451,000 | +112,500 | 1.92% | 78,980,600 |
| 2022-03-30 | 2022-03-28 | 10.680 | 7,338,500 | +84,500 | 1.89% | 78,375,180 |
| 2022-03-29 | 2022-03-25 | 11.240 | 7,254,000 | +358,000 | 1.87% | 81,534,960 |
| 2022-03-28 | 2022-03-24 | 11.880 | 6,896,000 | +181,500 | 1.78% | 81,924,480 |
| 2022-03-25 | 2022-03-23 | 11.900 | 6,714,500 | +308,000 | 1.73% | 79,902,550 |
| 2022-03-24 | 2022-03-22 | 11.420 | 6,406,500 | -107,000 | 1.65% | 73,162,230 |
| 2022-03-23 | 2022-03-21 | 11.160 | 6,513,500 | +180,000 | 1.68% | 72,690,660 |
| 2022-03-22 | 2022-03-18 | 10.200 | 6,333,500 | -131,500 | 1.63% | 64,601,700 |
| 2022-03-21 | 2022-03-17 | 9.870 | 6,465,000 | +455,500 | 1.67% | 63,809,550 |
| 2022-03-18 | 2022-03-16 | 9.870 | 6,009,500 | +71,500 | 1.55% | 59,313,765 |
| 2022-03-17 | 2022-03-15 | 8.800 | 5,938,000 | +1,000 | 1.53% | 52,254,400 |
| 2022-03-16 | 2022-03-14 | 9.350 | 5,937,000 | -50,000 | 1.53% | 55,510,950 |
| 2022-03-15 | 2022-03-11 | 9.830 | 5,987,000 | +122,500 | 1.54% | 58,852,210 |
| 2022-03-14 | 2022-03-10 | 10.720 | 5,864,500 | +211,500 | 1.51% | 62,867,440 |
| 2022-03-11 | 2022-03-09 | 11.080 | 5,653,000 | +23,000 | 1.46% | 62,635,240 |
| 2022-03-10 | 2022-03-08 | 12.000 | 5,630,000 | +106,000 | 1.45% | 67,560,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 5,524,000 | -59,000 | 1.43% | 67,724,240 |
| 2022-03-08 | 2022-03-04 | 12.300 | 5,583,000 | +292,000 | 1.44% | 68,670,900 |
| 2022-03-07 | 2022-03-03 | 13.000 | 5,291,000 | +22,500 | 1.37% | 68,783,000 |
| 2022-03-04 | 2022-03-02 | 12.840 | 5,268,500 | -15,000 | 1.36% | 67,647,540 |
| 2022-03-03 | 2022-03-01 | 12.880 | 5,283,500 | -54,000 | 1.36% | 68,051,480 |
| 2022-03-02 | 2022-02-28 | 12.680 | 5,337,500 | +68,000 | 1.38% | 67,679,500 |
| 2022-03-01 | 2022-02-25 | 12.680 | 5,269,500 | -406,000 | 1.36% | 66,817,260 |
| 2022-02-28 | 2022-02-24 | 11.840 | 5,675,500 | -102,000 | 1.46% | 67,197,920 |
| 2022-02-25 | 2022-02-23 | 12.100 | 5,777,500 | -50,500 | 1.49% | 69,907,750 |
| 2022-02-24 | 2022-02-22 | 12.380 | 5,828,000 | -39,500 | 1.50% | 72,150,640 |
| 2022-02-23 | 2022-02-21 | 12.240 | 5,867,500 | -172,000 | 1.51% | 71,818,200 |
| 2022-02-22 | 2022-02-18 | 11.600 | 6,039,500 | -78,500 | 1.56% | 70,058,200 |
| 2022-02-21 | 2022-02-17 | 11.740 | 6,118,000 | +163,000 | 1.58% | 71,825,320 |
| 2022-02-18 | 2022-02-16 | 12.320 | 5,955,000 | -91,500 | 1.54% | 73,365,600 |
| 2022-02-17 | 2022-02-15 | 12.340 | 6,046,500 | -34,000 | 1.56% | 74,613,810 |
| 2022-02-16 | 2022-02-14 | 12.100 | 6,080,500 | +138,500 | 1.57% | 73,574,050 |
| 2022-02-15 | 2022-02-11 | 9.940 | 5,942,000 | -56,500 | 1.53% | 59,063,480 |
| 2022-02-14 | 2022-02-10 | 10.220 | 5,998,500 | +109,500 | 1.55% | 61,304,670 |
| 2022-02-11 | 2022-02-09 | 10.200 | 5,889,000 | +12,500 | 1.52% | 60,067,800 |
| 2022-02-10 | 2022-02-08 | 9.810 | 5,876,500 | -81,000 | 1.52% | 57,648,465 |
| 2022-02-09 | 2022-02-07 | 10.000 | 5,957,500 | +1,000 | 1.54% | 59,575,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 5,956,500 | +220,500 | 1.54% | 47,532,870 |
| 2022-02-07 | 2022-01-31 | 7.780 | 5,736,000 | +187,500 | 1.48% | 44,626,080 |
| 2022-02-04 | 2022-01-27 | 9.020 | 5,548,500 | -320,000 | 1.43% | 50,047,470 |
| 2022-01-28 | 2022-01-26 | 9.310 | 5,868,500 | +97,500 | 1.51% | 54,635,735 |
| 2022-01-27 | 2022-01-25 | 9.990 | 5,771,000 | +30,000 | 1.49% | 57,652,290 |
| 2022-01-26 | 2022-01-24 | 10.420 | 5,741,000 | +276,500 | 1.48% | 59,821,220 |
| 2022-01-25 | 2022-01-21 | 11.020 | 5,464,500 | +142,000 | 1.41% | 60,218,790 |
| 2022-01-24 | 2022-01-20 | 11.480 | 5,322,500 | +25,500 | 1.37% | 61,102,300 |
| 2022-01-21 | 2022-01-19 | 11.760 | 5,297,000 | -48,500 | 1.37% | 62,292,720 |
| 2022-01-20 | 2022-01-18 | 11.720 | 5,345,500 | -22,500 | 1.38% | 62,649,260 |
| 2022-01-19 | 2022-01-17 | 11.600 | 5,368,000 | -70,000 | 1.38% | 62,268,800 |
| 2022-01-18 | 2022-01-14 | 11.660 | 5,438,000 | +105,000 | 1.40% | 63,407,080 |
| 2022-01-17 | 2022-01-13 | 11.580 | 5,333,000 | +10,000 | 1.38% | 61,756,140 |
| 2022-01-14 | 2022-01-12 | 12.160 | 5,323,000 | -93,000 | 1.37% | 64,727,680 |
| 2022-01-13 | 2022-01-11 | 11.840 | 5,416,000 | +19,500 | 1.40% | 64,125,440 |
| 2022-01-12 | 2022-01-10 | 12.000 | 5,396,500 | +121,500 | 1.39% | 64,758,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 5,275,000 | +97,000 | 1.36% | 60,557,000 |
| 2022-01-10 | 2022-01-06 | 11.740 | 5,178,000 | +112,500 | 1.34% | 60,789,720 |
| 2022-01-07 | 2022-01-05 | 11.400 | 5,065,500 | +212,000 | 1.31% | 57,746,700 |
| 2022-01-06 | 2022-01-04 | 12.320 | 4,853,500 | +121,000 | 1.25% | 59,795,120 |
| 2022-01-05 | 2022-01-03 | 13.340 | 4,732,500 | +10,000 | 1.22% | 63,131,550 |
| 2022-01-04 | 2021-12-31 | 12.300 | 4,722,500 | -160,500 | 1.22% | 58,086,750 |
| 2022-01-03 | 2021-12-29 | 13.860 | 4,883,000 | +439,500 | 1.26% | 67,678,380 |
| 2021-12-30 | 2021-12-28 | 13.400 | 4,443,500 | +1,844,500 | 1.15% | 59,542,900 |
| 2021-12-29 | 2021-12-24 | 45.200 | 2,599,000 | +75,500 | 0.67% | 117,474,800 |
| 2021-12-28 | 2021-12-22 | 48.500 | 2,523,500 | -22,500 | 0.65% | 122,389,750 |
| 2021-12-23 | 2021-12-21 | 46.750 | 2,546,000 | +1,000 | 0.66% | 119,025,500 |
| 2021-12-22 | 2021-12-20 | 44.950 | 2,545,000 | -7,500 | 0.66% | 114,397,750 |
| 2021-12-21 | 2021-12-17 | 48.000 | 2,552,500 | -39,000 | 0.66% | 122,520,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 2,591,500 | +14,500 | 0.67% | 114,803,450 |
| 2021-12-17 | 2021-12-15 | 45.750 | 2,577,000 | +44,500 | 0.66% | 117,897,750 |
| 2021-12-16 | 2021-12-14 | 48.100 | 2,532,500 | +58,000 | 0.65% | 121,813,250 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,474,500 | +77,500 | 0.64% | 125,952,050 |
| 2021-12-14 | 2021-12-10 | 55.350 | 2,397,000 | +55,000 | 0.62% | 132,673,950 |
| 2021-12-13 | 2021-12-09 | 57.800 | 2,342,000 | +1,000 | 0.60% | 135,367,600 |
| 2021-12-10 | 2021-12-08 | 57.750 | 2,341,000 | -13,000 | 0.60% | 135,192,750 |
| 2021-12-09 | 2021-12-07 | 56.900 | 2,354,000 | -13,500 | 0.61% | 133,942,600 |
| 2021-12-08 | 2021-12-06 | 55.650 | 2,367,500 | +5,500 | 0.61% | 131,751,375 |
| 2021-12-07 | 2021-12-03 | 57.750 | 2,362,000 | -4,000 | 0.61% | 136,405,500 |
| 2021-12-06 | 2021-12-02 | 56.000 | 2,366,000 | -1,500 | 0.61% | 132,496,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 2,367,500 | -3,000 | 0.61% | 134,237,250 |
| 2021-12-02 | 2021-11-30 | 56.350 | 2,370,500 | +16,500 | 0.61% | 133,577,675 |
| 2021-12-01 | 2021-11-29 | 58.700 | 2,354,000 | -26,500 | 0.61% | 138,179,800 |
| 2021-11-30 | 2021-11-26 | 57.300 | 2,380,500 | -51,500 | 0.61% | 136,402,650 |
| 2021-11-29 | 2021-11-25 | 52.750 | 2,432,000 | +78,000 | 0.63% | 128,288,000 |
| 2021-11-26 | 2021-11-24 | 56.850 | 2,354,000 | +53,000 | 0.61% | 133,824,900 |
| 2021-11-25 | 2021-11-23 | 59.000 | 2,301,000 | -8,500 | 0.59% | 135,759,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 2,309,500 | -26,000 | 0.60% | 136,260,500 |
| 2021-11-23 | 2021-11-19 | 59.600 | 2,335,500 | -12,000 | 0.60% | 139,195,800 |
| 2021-11-22 | 2021-11-18 | 59.900 | 2,347,500 | +37,500 | 0.61% | 140,615,250 |
| 2021-11-19 | 2021-11-17 | 62.150 | 2,310,000 | -40,500 | 0.60% | 143,566,500 |
| 2021-11-18 | 2021-11-16 | 60.450 | 2,350,500 | -7,500 | 0.61% | 142,087,725 |
| 2021-11-17 | 2021-11-15 | 60.200 | 2,358,000 | -129,000 | 0.61% | 141,951,600 |
| 2021-11-16 | 2021-11-12 | 58.750 | 2,487,000 | -26,500 | 0.64% | 146,111,250 |
| 2021-11-15 | 2021-11-11 | 59.600 | 2,513,500 | -187,500 | 0.65% | 149,804,600 |
| 2021-11-12 | 2021-11-10 | 49.500 | 2,701,000 | -4,000 | 0.70% | 133,699,500 |
| 2021-11-11 | 2021-11-09 | 48.100 | 2,705,000 | -397,500 | 0.70% | 130,110,500 |
| 2021-11-10 | 2021-11-08 | 39.300 | 3,102,500 | -24,000 | 0.80% | 121,928,250 |
| 2021-11-09 | 2021-11-05 | 39.900 | 3,126,500 | +28,000 | 0.81% | 124,747,350 |
| 2021-11-08 | 2021-11-04 | 42.250 | 3,098,500 | -290,000 | 0.80% | 130,911,625 |
| 2021-11-05 | 2021-11-03 | 35.000 | 3,388,500 | +6,500 | 0.87% | 118,597,500 |
| 2021-11-04 | 2021-11-02 | 34.800 | 3,382,000 | +52,000 | 0.87% | 117,693,600 |
| 2021-11-03 | 2021-11-01 | 37.300 | 3,330,000 | -183,500 | 0.86% | 124,209,000 |
| 2021-11-02 | 2021-10-29 | 38.800 | 3,513,500 | +90,000 | 0.91% | 136,323,800 |
| 2021-11-01 | 2021-10-28 | 40.200 | 3,423,500 | +34,500 | 0.88% | 137,624,700 |
| 2021-10-29 | 2021-10-27 | 41.550 | 3,389,000 | -12,000 | 0.87% | 140,812,950 |
| 2021-10-28 | 2021-10-26 | 40.800 | 3,401,000 | +197,000 | 0.88% | 138,760,800 |
| 2021-10-27 | 2021-10-25 | 43.500 | 3,204,000 | +62,500 | 0.83% | 139,374,000 |
| 2021-10-26 | 2021-10-22 | 43.450 | 3,141,500 | +49,500 | 0.81% | 136,498,175 |
| 2021-10-25 | 2021-10-21 | 45.650 | 3,092,000 | -36,500 | 0.80% | 141,149,800 |
| 2021-10-22 | 2021-10-20 | 45.750 | 3,128,500 | -19,500 | 0.81% | 143,128,875 |
| 2021-10-21 | 2021-10-19 | 44.900 | 3,148,000 | -1,500 | 0.81% | 141,345,200 |
| 2021-10-20 | 2021-10-18 | 44.250 | 3,149,500 | -45,000 | 0.81% | 139,365,375 |
| 2021-10-19 | 2021-10-15 | 43.100 | 3,194,500 | -36,500 | 0.82% | 137,682,950 |
| 2021-10-18 | 2021-10-12 | 40.700 | 3,231,000 | +55,000 | 0.83% | 131,501,700 |
| 2021-10-15 | 2021-10-11 | 42.950 | 3,176,000 | +39,000 | 0.82% | 136,409,200 |
| 2021-10-12 | 2021-10-08 | 42.500 | 3,137,000 | -141,500 | 0.81% | 133,322,500 |
| 2021-10-11 | 2021-10-07 | 41.550 | 3,278,500 | -126,500 | 0.85% | 136,221,675 |
| 2021-10-08 | 2021-10-06 | 37.450 | 3,405,000 | +15,000 | 0.88% | 127,517,250 |
| 2021-10-07 | 2021-10-05 | 37.250 | 3,390,000 | +74,500 | 0.87% | 126,277,500 |
| 2021-10-06 | 2021-10-04 | 38.900 | 3,315,500 | +242,500 | 0.86% | 128,972,950 |
| 2021-10-05 | 2021-09-30 | 52.250 | 3,073,000 | +5,500 | 0.79% | 160,564,250 |
| 2021-10-04 | 2021-09-29 | 51.950 | 3,067,500 | +149,000 | 0.79% | 159,356,625 |
| 2021-09-30 | 2021-09-28 | 58.200 | 2,918,500 | -117,000 | 0.75% | 169,856,700 |
| 2021-09-29 | 2021-09-27 | 52.050 | 3,035,500 | +37,500 | 0.78% | 157,997,775 |
| 2021-09-28 | 2021-09-24 | 51.000 | 2,998,000 | +275,000 | 0.77% | 152,898,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 2,723,000 | +50,500 | 0.70% | 186,661,650 |
| 2021-09-24 | 2021-09-21 | 69.000 | 2,672,500 | +57,000 | 0.69% | 184,402,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 2,615,500 | +48,500 | 0.67% | 187,792,900 |
| 2021-09-21 | 2021-09-17 | 75.050 | 2,567,000 | -19,500 | 0.66% | 192,653,350 |
| 2021-09-20 | 2021-09-16 | 74.800 | 2,586,500 | +47,000 | 0.67% | 193,470,200 |
| 2021-09-17 | 2021-09-15 | 78.950 | 2,539,500 | -74,500 | 0.66% | 200,493,525 |
| 2021-09-16 | 2021-09-14 | 75.250 | 2,614,000 | -80,000 | 0.67% | 196,703,500 |
| 2021-09-15 | 2021-09-13 | 72.800 | 2,694,000 | +3,500 | 0.70% | 196,123,200 |
| 2021-09-14 | 2021-09-10 | 74.000 | 2,690,500 | +12,500 | 0.69% | 199,097,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 2,678,000 | +118,500 | 0.69% | 188,531,200 |
| 2021-09-10 | 2021-09-08 | 78.700 | 2,559,500 | +25,000 | 0.66% | 201,432,650 |
| 2021-09-09 | 2021-09-07 | 83.550 | 2,534,500 | +3,000 | 0.65% | 211,757,475 |
| 2021-09-08 | 2021-09-06 | 79.000 | 2,531,500 | -35,500 | 0.65% | 199,988,500 |
| 2021-09-07 | 2021-09-03 | 78.000 | 2,567,000 | +145,000 | 0.66% | 200,226,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 2,422,000 | -199,500 | 0.62% | 196,182,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 2,621,500 | -186,000 | 0.68% | 222,827,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 2,807,500 | -61,500 | 0.72% | 218,985,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 2,869,000 | -303,500 | 0.74% | 221,773,700 |
| 2021-08-31 | 2021-08-27 | 72.000 | 3,172,500 | -37,000 | 0.82% | 228,420,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 3,209,500 | -136,500 | 0.83% | 220,974,075 |
| 2021-08-27 | 2021-08-25 | 71.950 | 3,346,000 | -58,000 | 0.86% | 240,744,700 |
| 2021-08-26 | 2021-08-24 | 72.050 | 3,404,000 | -144,000 | 0.88% | 245,258,200 |
| 2021-08-25 | 2021-08-23 | 70.550 | 3,548,000 | -62,000 | 0.92% | 250,311,400 |
| 2021-08-24 | 2021-08-20 | 65.000 | 3,610,000 | +3,500 | 0.93% | 234,650,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 3,606,500 | +54,000 | 0.93% | 239,291,275 |
| 2021-08-20 | 2021-08-18 | 67.000 | 3,552,500 | -9,500 | 0.92% | 238,017,500 |
| 2021-08-19 | 2021-08-17 | 70.000 | 3,562,000 | -47,000 | 0.92% | 249,340,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 3,609,000 | -10,500 | 0.93% | 247,216,500 |
| 2021-08-17 | 2021-08-13 | 67.500 | 3,619,500 | +31,500 | 0.93% | 244,316,250 |
| 2021-08-16 | 2021-08-12 | 67.100 | 3,588,000 | +4,000 | 0.93% | 240,754,800 |
| 2021-08-13 | 2021-08-11 | 71.500 | 3,584,000 | +11,500 | 0.92% | 256,256,000 |
| 2021-08-12 | 2021-08-10 | 73.000 | 3,572,500 | -121,500 | 0.92% | 260,792,500 |
| 2021-08-11 | 2021-08-09 | 68.500 | 3,694,000 | -6,500 | 0.95% | 253,039,000 |
| 2021-08-10 | 2021-08-06 | 70.550 | 3,700,500 | +105,500 | 0.95% | 261,070,275 |
| 2021-08-09 | 2021-08-05 | 78.000 | 3,595,000 | +16,500 | 0.93% | 280,410,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 3,578,500 | +14,500 | 0.92% | 278,586,225 |
| 2021-08-05 | 2021-08-03 | 78.600 | 3,564,000 | -147,500 | 0.92% | 280,130,400 |
| 2021-08-04 | 2021-08-02 | 78.000 | 3,711,500 | -263,000 | 0.96% | 289,497,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 3,974,500 | -8,000 | 1.03% | 293,516,825 |
| 2021-08-02 | 2021-07-29 | 71.150 | 3,982,500 | -44,000 | 1.03% | 283,354,875 |
| 2021-07-30 | 2021-07-28 | 64.300 | 4,026,500 | +226,000 | 1.04% | 258,903,950 |
| 2021-07-29 | 2021-07-27 | 61.650 | 3,800,500 | +38,500 | 0.98% | 234,300,825 |
| 2021-07-28 | 2021-07-26 | 72.000 | 3,762,000 | +32,000 | 0.97% | 270,864,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 3,730,000 | -12,500 | 0.96% | 292,432,000 |
| 2021-07-26 | 2021-07-22 | 79.800 | 3,742,500 | +19,500 | 0.97% | 298,651,500 |
| 2021-07-23 | 2021-07-21 | 79.950 | 3,723,000 | -65,500 | 0.96% | 297,653,850 |
| 2021-07-22 | 2021-07-20 | 72.700 | 3,788,500 | -157,000 | 0.98% | 275,423,950 |
| 2021-07-21 | 2021-07-19 | 74.000 | 3,945,500 | -57,000 | 1.02% | 291,967,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 4,002,500 | -92,500 | 1.03% | 280,175,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 4,095,000 | -61,500 | 1.06% | 254,094,750 |
| 2021-07-16 | 2021-07-14 | 57.950 | 4,156,500 | -54,000 | 1.07% | 240,869,175 |
| 2021-07-15 | 2021-07-13 | 56.150 | 4,210,500 | +8,000 | 1.09% | 236,419,575 |
| 2021-07-14 | 2021-07-12 | 57.050 | 4,202,500 | +1,000 | 1.08% | 239,752,625 |
| 2021-07-13 | 2021-07-09 | 54.800 | 4,201,500 | +15,500 | 1.08% | 230,242,200 |
| 2021-07-12 | 2021-07-08 | 56.450 | 4,186,000 | +15,500 | 1.08% | 236,299,700 |
| 2021-07-09 | 2021-07-07 | 59.750 | 4,170,500 | -6,000 | 1.08% | 249,187,375 |
| 2021-07-08 | 2021-07-06 | 59.050 | 4,176,500 | +9,000 | 1.08% | 246,622,325 |
| 2021-07-07 | 2021-07-05 | 59.550 | 4,167,500 | -60,000 | 1.08% | 248,174,625 |
| 2021-07-06 | 2021-07-02 | 59.200 | 4,227,500 | +10,000 | 1.09% | 250,268,000 |
| 2021-07-05 | 2021-06-30 | 63.000 | 4,217,500 | +24,500 | 1.09% | 265,702,500 |
| 2021-07-02 | 2021-06-29 | 66.450 | 4,193,000 | +30,500 | 1.08% | 278,624,850 |
| 2021-06-30 | 2021-06-28 | 65.600 | 4,162,500 | -165,500 | 1.07% | 273,060,000 |
| 2021-06-29 | 2021-06-25 | 59.100 | 4,328,000 | -25,000 | 1.12% | 255,784,800 |
| 2021-06-28 | 2021-06-24 | 58.000 | 4,353,000 | +18,000 | 1.12% | 252,474,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 4,335,000 | +222,000 | 1.12% | 229,755,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 4,113,000 | +47,500 | 1.06% | 211,819,500 |
| 2021-06-23 | 2021-06-21 | 54.000 | 4,065,500 | -26,500 | 1.05% | 219,537,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 4,092,000 | -30,000 | 1.06% | 210,738,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 4,122,000 | +135,500 | 1.06% | 212,283,000 |
| 2021-06-18 | 2021-06-16 | 54.000 | 3,986,500 | +95,000 | 1.03% | 215,271,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 3,891,500 | +10,500 | 1.00% | 221,426,350 |
| 2021-06-16 | 2021-06-11 | 58.650 | 3,881,000 | +40,000 | 1.00% | 227,620,650 |
| 2021-06-15 | 2021-06-10 | 60.600 | 3,841,000 | +93,500 | 0.99% | 232,764,600 |
| 2021-06-11 | 2021-06-09 | 58.700 | 3,747,500 | +15,500 | 0.97% | 219,978,250 |
| 2021-06-10 | 2021-06-08 | 59.500 | 3,732,000 | +71,000 | 0.96% | 222,054,000 |
| 2021-06-09 | 2021-06-07 | 56.250 | 3,661,000 | +73,500 | 0.94% | 205,931,250 |
| 2021-06-08 | 2021-06-04 | 55.000 | 3,587,500 | +13,000 | 0.93% | 197,312,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 3,574,500 | +22,500 | 0.92% | 217,687,050 |
| 2021-06-04 | 2021-06-02 | 61.650 | 3,552,000 | +196,500 | 0.92% | 218,980,800 |
| 2021-06-03 | 2021-06-01 | 65.850 | 3,355,500 | +34,000 | 0.87% | 220,959,675 |
| 2021-06-02 | 2021-05-31 | 67.700 | 3,321,500 | -28,500 | 0.86% | 224,865,550 |
| 2021-06-01 | 2021-05-28 | 68.300 | 3,350,000 | +8,000 | 0.91% | 228,805,000 |
| 2021-05-31 | 2021-05-27 | 68.000 | 3,342,000 | +315,000 | 0.90% | 227,256,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 3,027,000 | +38,000 | 0.82% | 214,008,900 |
| 2021-05-27 | 2021-05-25 | 73.000 | 2,989,000 | -11,000 | 0.81% | 218,197,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 3,000,000 | +24,000 | 0.81% | 217,500,000 |
| 2021-05-25 | 2021-05-21 | 78.750 | 2,976,000 | +31,000 | 0.81% | 234,360,000 |
| 2021-05-24 | 2021-05-20 | 77.050 | 2,945,000 | -47,000 | 0.80% | 226,912,250 |
| 2021-05-21 | 2021-05-18 | 72.600 | 2,992,000 | -80,500 | 0.81% | 217,219,200 |
| 2021-05-20 | 2021-05-17 | 69.000 | 3,072,500 | +14,500 | 0.83% | 212,002,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 3,058,000 | -161,500 | 0.83% | 212,531,000 |
| 2021-05-17 | 2021-05-13 | 66.600 | 3,219,500 | -77,500 | 0.87% | 214,418,700 |
| 2021-05-14 | 2021-05-12 | 66.150 | 3,297,000 | -23,500 | 0.89% | 218,096,550 |
| 2021-05-13 | 2021-05-11 | 63.300 | 3,320,500 | +8,500 | 0.90% | 210,187,650 |
| 2021-05-12 | 2021-05-10 | 65.000 | 3,312,000 | +31,000 | 0.90% | 215,280,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 3,281,000 | +500 | 0.89% | 206,703,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 3,280,500 | +52,500 | 0.89% | 210,280,050 |
| 2021-05-07 | 2021-05-05 | 70.000 | 3,228,000 | +11,500 | 0.87% | 225,960,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 3,216,500 | -75,000 | 0.87% | 230,623,050 |
| 2021-05-05 | 2021-05-03 | 76.400 | 3,291,500 | -18,000 | 0.89% | 251,470,600 |
| 2021-05-04 | 2021-04-30 | 70.500 | 3,309,500 | +44,000 | 0.90% | 233,319,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 3,265,500 | +107,000 | 0.88% | 231,850,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 3,158,500 | +153,000 | 0.86% | 232,149,750 |
| 2021-04-29 | 2021-04-27 | 62.100 | 3,005,500 | -90,000 | 0.81% | 186,641,550 |
| 2021-04-28 | 2021-04-26 | 59.700 | 3,095,500 | -15,500 | 0.84% | 184,801,350 |
| 2021-04-27 | 2021-04-23 | 49.300 | 3,111,000 | +71,000 | 0.84% | 153,372,300 |
| 2021-04-26 | 2021-04-22 | 51.100 | 3,040,000 | +19,500 | 0.82% | 155,344,000 |
| 2021-04-23 | 2021-04-21 | 48.000 | 3,020,500 | -42,500 | 0.82% | 144,984,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 3,063,000 | +19,500 | 0.83% | 138,600,750 |
| 2021-04-21 | 2021-04-19 | 45.100 | 3,043,500 | -46,000 | 0.82% | 137,261,850 |
| 2021-04-20 | 2021-04-16 | 42.650 | 3,089,500 | -91,500 | 0.84% | 131,767,175 |
| 2021-04-19 | 2021-04-15 | 35.650 | 3,181,000 | -57,500 | 0.86% | 113,402,650 |
| 2021-04-16 | 2021-04-14 | 33.950 | 3,238,500 | +6,500 | 0.88% | 109,947,075 |
| 2021-04-15 | 2021-04-13 | 33.300 | 3,232,000 | +37,000 | 0.87% | 107,625,600 |
| 2021-04-14 | 2021-04-12 | 34.400 | 3,195,000 | -35,000 | 0.86% | 109,908,000 |
| 2021-04-13 | 2021-04-09 | 33.500 | 3,230,000 | -88,500 | 0.87% | 108,205,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 3,318,500 | -70,500 | 0.90% | 104,200,900 |
| 2021-04-09 | 2021-04-07 | 34.050 | 3,389,000 | -59,000 | 0.92% | 115,395,450 |
| 2021-04-08 | 2021-04-01 | 34.400 | 3,448,000 | -37,500 | 0.93% | 118,611,200 |
| 2021-04-07 | 2021-03-31 | 36.450 | 3,485,500 | -72,000 | 0.94% | 127,046,475 |
| 2021-04-01 | 2021-03-30 | 32.900 | 3,557,500 | +20,000 | 0.96% | 117,041,750 |
| 2021-03-31 | 2021-03-29 | 30.300 | 3,537,500 | -71,500 | 0.96% | 107,186,250 |
| 2021-03-30 | 2021-03-26 | 30.200 | 3,609,000 | +87,000 | 0.98% | 108,991,800 |
| 2021-03-29 | 2021-03-25 | 28.050 | 3,522,000 | -13,000 | 0.95% | 98,792,100 |
| 2021-03-26 | 2021-03-24 | 29.600 | 3,535,000 | +6,500 | 0.96% | 104,636,000 |
| 2021-03-25 | 2021-03-23 | 36.250 | 3,528,500 | -68,500 | 0.96% | 127,908,125 |
| 2021-03-24 | 2021-03-22 | 37.350 | 3,597,000 | +38,000 | 0.97% | 134,347,950 |
| 2021-03-23 | 2021-03-19 | 30.750 | 3,559,000 | +101,000 | 0.96% | 109,439,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 3,458,000 | -216,500 | 0.94% | 98,380,100 |
| 2021-03-19 | 2021-03-17 | 24.300 | 3,674,500 | -184,500 | 0.99% | 89,290,350 |
| 2021-03-18 | 2021-03-16 | 23.750 | 3,859,000 | -182,500 | 1.04% | 91,651,250 |
| 2021-03-17 | 2021-03-15 | 20.650 | 4,041,500 | +308,500 | 1.09% | 83,456,975 |
| 2021-03-16 | 2021-03-12 | 18.500 | 3,733,000 | +386,500 | 1.01% | 69,060,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 3,346,500 | -15,500 | 0.91% | 62,914,200 |
| 2021-03-12 | 2021-03-10 | 17.280 | 3,362,000 | -20,000 | 0.91% | 58,095,360 |
| 2021-03-11 | 2021-03-09 | 17.740 | 3,382,000 | -56,000 | 0.92% | 59,996,680 |
| 2021-03-10 | 2021-03-08 | 17.500 | 3,438,000 | -18,000 | 0.93% | 60,165,000 |
| 2021-03-09 | 2021-03-05 | 18.100 | 3,456,000 | -15,500 | 0.94% | 62,553,600 |
| 2021-03-08 | 2021-03-04 | 17.400 | 3,471,500 | +5,500 | 0.94% | 60,404,100 |
| 2021-03-05 | 2021-03-03 | 18.200 | 3,466,000 | -50,500 | 0.94% | 63,081,200 |
| 2021-03-04 | 2021-03-02 | 18.020 | 3,516,500 | -32,500 | 0.95% | 63,367,330 |
| 2021-03-03 | 2021-03-01 | 17.900 | 3,549,000 | -46,500 | 0.96% | 63,527,100 |
| 2021-03-02 | 2021-02-26 | 16.880 | 3,595,500 | -6,500 | 0.97% | 60,692,040 |
| 2021-03-01 | 2021-02-25 | 17.680 | 3,602,000 | -58,500 | 0.98% | 63,683,360 |
| 2021-02-26 | 2021-02-24 | 16.700 | 3,660,500 | -17,000 | 0.99% | 61,130,350 |
| 2021-02-25 | 2021-02-23 | 16.660 | 3,677,500 | +17,500 | 1.00% | 61,267,150 |
| 2021-02-24 | 2021-02-22 | 17.060 | 3,660,000 | +13,500 | 0.99% | 62,439,600 |
| 2021-02-23 | 2021-02-19 | 17.900 | 3,646,500 | +6,000 | 0.99% | 65,272,350 |
| 2021-02-22 | 2021-02-18 | 18.000 | 3,640,500 | -3,000 | 0.99% | 65,529,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 3,643,500 | -59,500 | 0.99% | 64,708,560 |
| 2021-02-18 | 2021-02-16 | 18.400 | 3,703,000 | -428,500 | 1.00% | 68,135,200 |
| 2021-02-17 | 2021-02-11 | 16.100 | 4,131,500 | -236,000 | 1.12% | 66,517,150 |
| 2021-02-16 | 2021-02-09 | 14.220 | 4,367,500 | -44,000 | 1.18% | 62,105,850 |
| 2021-02-10 | 2021-02-08 | 13.700 | 4,411,500 | -11,500 | 1.19% | 60,437,550 |
| 2021-02-09 | 2021-02-05 | 12.900 | 4,423,000 | -31,000 | 1.20% | 57,056,700 |
| 2021-02-08 | 2021-02-04 | 13.460 | 4,454,000 | -5,000 | 1.21% | 59,950,840 |
| 2021-02-05 | 2021-02-03 | 13.300 | 4,459,000 | -14,000 | 1.21% | 59,304,700 |
| 2021-02-04 | 2021-02-02 | 13.700 | 4,473,000 | +102,000 | 1.21% | 61,280,100 |
| 2021-02-03 | 2021-02-01 | 14.300 | 4,371,000 | -74,000 | 1.18% | 62,505,300 |
| 2021-02-02 | 2021-01-29 | 13.940 | 4,445,000 | -69,000 | 1.20% | 61,963,300 |
| 2021-02-01 | 2021-01-28 | 12.620 | 4,514,000 | -46,000 | 1.22% | 56,966,680 |
| 2021-01-29 | 2021-01-27 | 12.560 | 4,560,000 | +1,500 | 1.23% | 57,273,600 |
| 2021-01-28 | 2021-01-26 | 12.960 | 4,558,500 | +42,500 | 1.23% | 59,078,160 |
| 2021-01-27 | 2021-01-25 | 13.400 | 4,516,000 | -104,500 | 1.22% | 60,514,400 |
| 2021-01-26 | 2021-01-22 | 12.840 | 4,620,500 | -22,000 | 1.25% | 59,327,220 |
| 2021-01-25 | 2021-01-21 | 12.800 | 4,642,500 | -6,000 | 1.26% | 59,424,000 |
| 2021-01-22 | 2021-01-20 | 12.840 | 4,648,500 | -79,000 | 1.26% | 59,686,740 |
| 2021-01-21 | 2021-01-19 | 12.260 | 4,727,500 | +34,000 | 1.28% | 57,959,150 |
| 2021-01-20 | 2021-01-18 | 12.440 | 4,693,500 | -14,500 | 1.27% | 58,387,140 |
| 2021-01-19 | 2021-01-15 | 12.700 | 4,708,000 | -130,500 | 1.27% | 59,791,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 4,838,500 | -46,000 | 1.31% | 61,932,800 |
| 2021-01-15 | 2021-01-13 | 11.580 | 4,884,500 | -47,500 | 1.32% | 56,562,510 |
| 2021-01-14 | 2021-01-12 | 11.900 | 4,932,000 | -44,000 | 1.34% | 58,690,800 |
| 2021-01-13 | 2021-01-11 | 12.500 | 4,976,000 | -124,500 | 1.35% | 62,200,000 |
| 2021-01-12 | 2021-01-08 | 10.560 | 5,100,500 | -33,000 | 1.38% | 53,861,280 |
| 2021-01-11 | 2021-01-07 | 10.100 | 5,133,500 | +44,500 | 1.39% | 51,848,350 |
| 2021-01-08 | 2021-01-06 | 10.560 | 5,089,000 | -36,000 | 1.38% | 53,739,840 |
| 2021-01-07 | 2021-01-05 | 10.380 | 5,125,000 | +165,500 | 1.39% | 53,197,500 |
| 2021-01-06 | 2021-01-04 | 10.200 | 4,959,500 | +20,500 | 1.34% | 50,586,900 |
| 2021-01-05 | 2020-12-31 | 10.460 | 4,939,000 | +34,000 | 1.34% | 51,661,940 |
| 2021-01-04 | 2020-12-29 | 10.560 | 4,905,000 | +47,000 | 1.33% | 51,796,800 |
| 2020-12-30 | 2020-12-28 | 11.300 | 4,858,000 | -98,500 | 1.32% | 54,895,400 |
| 2020-12-29 | 2020-12-24 | 10.440 | 4,956,500 | +79,500 | 1.34% | 51,745,860 |
| 2020-12-28 | 2020-12-22 | 11.600 | 4,877,000 | -12,500 | 1.32% | 56,573,200 |
| 2020-12-23 | 2020-12-21 | 12.260 | 4,889,500 | -47,000 | 1.32% | 59,945,270 |
| 2020-12-22 | 2020-12-18 | 11.780 | 4,936,500 | -26,500 | 1.34% | 58,151,970 |
| 2020-12-21 | 2020-12-17 | 12.060 | 4,963,000 | -11,500 | 1.34% | 59,853,780 |
| 2020-12-18 | 2020-12-16 | 11.900 | 4,974,500 | +75,000 | 1.35% | 59,196,550 |
| 2020-12-17 | 2020-12-15 | 12.560 | 4,899,500 | +267,000 | 1.33% | 61,537,720 |
| 2020-12-16 | 2020-12-14 | 13.300 | 4,632,500 | -117,000 | 1.25% | 61,612,250 |
| 2020-12-15 | 2020-12-11 | 9.740 | 4,749,500 | -79,000 | 1.29% | 46,260,130 |
| 2020-12-14 | 2020-12-10 | 9.500 | 4,828,500 | -27,500 | 1.31% | 45,870,750 |
| 2020-12-11 | 2020-12-09 | 8.000 | 4,856,000 | -6,000 | 1.31% | 38,848,000 |
| 2020-12-10 | 2020-12-08 | 7.840 | 4,862,000 | -14,500 | 1.32% | 38,118,080 |
| 2020-12-09 | 2020-12-07 | 7.840 | 4,876,500 | +9,500 | 1.32% | 38,231,760 |
| 2020-12-08 | 2020-12-04 | 8.150 | 4,867,000 | -22,500 | 1.32% | 39,666,050 |
| 2020-12-07 | 2020-12-03 | 8.360 | 4,889,500 | -500 | 1.32% | 40,876,220 |
| 2020-12-04 | 2020-12-02 | 8.570 | 4,890,000 | +29,000 | 1.32% | 41,907,300 |
| 2020-12-03 | 2020-12-01 | 8.750 | 4,861,000 | +8,000 | 1.32% | 42,533,750 |
| 2020-12-02 | 2020-11-30 | 8.380 | 4,853,000 | -4,000 | 1.31% | 40,668,140 |
| 2020-12-01 | 2020-11-27 | 8.540 | 4,857,000 | -1,000 | 1.31% | 41,478,780 |
| 2020-11-30 | 2020-11-26 | 8.550 | 4,858,000 | +18,500 | 1.32% | 41,535,900 |
| 2020-11-27 | 2020-11-25 | 8.490 | 4,839,500 | -15,500 | 1.31% | 41,087,355 |
| 2020-11-26 | 2020-11-24 | 8.860 | 4,855,000 | +141,000 | 1.31% | 43,015,300 |
| 2020-11-25 | 2020-11-23 | 8.200 | 4,714,000 | -77,000 | 1.28% | 38,654,800 |
| 2020-11-24 | 2020-11-20 | 7.570 | 4,791,000 | +24,500 | 1.30% | 36,267,870 |
| 2020-11-23 | 2020-11-19 | 7.240 | 4,766,500 | -500 | 1.29% | 34,509,460 |
| 2020-11-20 | 2020-11-18 | 7.340 | 4,767,000 | +7,500 | 1.29% | 34,989,780 |
| 2020-11-19 | 2020-11-17 | 7.350 | 4,759,500 | -18,000 | 1.29% | 34,982,325 |
| 2020-11-18 | 2020-11-16 | 7.250 | 4,777,500 | -125,500 | 1.29% | 34,636,875 |
| 2020-11-17 | 2020-11-13 | 7.600 | 4,903,000 | +8,000 | 1.33% | 37,262,800 |
| 2020-11-16 | 2020-11-12 | 7.730 | 4,895,000 | -29,000 | 1.33% | 37,838,350 |
| 2020-11-13 | 2020-11-11 | 7.620 | 4,924,000 | -83,500 | 1.33% | 37,520,880 |
| 2020-11-12 | 2020-11-10 | 8.000 | 5,007,500 | -18,500 | 1.36% | 40,060,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 5,026,000 | +7,500 | 1.36% | 40,710,600 |
| 2020-11-10 | 2020-11-06 | 7.890 | 5,018,500 | +37,000 | 1.36% | 39,595,965 |
| 2020-11-09 | 2020-11-05 | 8.120 | 4,981,500 | +8,000 | 1.35% | 40,449,780 |
| 2020-11-06 | 2020-11-04 | 7.900 | 4,973,500 | +42,500 | 1.35% | 39,290,650 |
| 2020-11-05 | 2020-11-03 | 7.340 | 4,931,000 | +9,000 | 1.33% | 36,193,540 |
| 2020-11-04 | 2020-11-02 | 7.600 | 4,922,000 | +77,000 | 1.33% | 37,407,200 |
| 2020-11-03 | 2020-10-30 | 7.740 | 4,845,000 | +36,500 | 1.31% | 37,500,300 |
| 2020-11-02 | 2020-10-29 | 8.110 | 4,808,500 | -3,000 | 1.30% | 38,996,935 |
| 2020-10-30 | 2020-10-28 | 8.530 | 4,811,500 | +29,000 | 1.30% | 41,042,095 |
| 2020-10-29 | 2020-10-27 | 8.510 | 4,782,500 | +26,000 | 1.29% | 40,699,075 |
| 2020-10-28 | 2020-10-23 | 8.760 | 4,756,500 | -4,000 | 1.29% | 41,666,940 |
| 2020-10-27 | 2020-10-22 | 8.950 | 4,760,500 | +7,000 | 1.29% | 42,606,475 |
| 2020-10-23 | 2020-10-21 | 8.980 | 4,753,500 | -1,000 | 1.29% | 42,686,430 |
| 2020-10-22 | 2020-10-20 | 8.900 | 4,754,500 | +35,500 | 1.29% | 42,315,050 |
| 2020-10-21 | 2020-10-19 | 8.900 | 4,719,000 | -5,500 | 1.28% | 41,999,100 |
| 2020-10-20 | 2020-10-16 | 9.010 | 4,724,500 | -33,500 | 1.28% | 42,567,745 |
| 2020-10-19 | 2020-10-15 | 8.990 | 4,758,000 | +36,500 | 1.29% | 42,774,420 |
| 2020-10-16 | 2020-10-14 | 9.210 | 4,721,500 | +7,000 | 1.28% | 43,485,015 |
| 2020-10-15 | 2020-10-12 | 9.220 | 4,714,500 | -9,000 | 1.28% | 43,467,690 |
| 2020-10-14 | 2020-10-09 | 9.370 | 4,723,500 | +4,000 | 1.28% | 44,259,195 |
| 2020-10-12 | 2020-10-08 | 9.680 | 4,719,500 | +132,000 | 1.28% | 45,684,760 |
| 2020-10-09 | 2020-10-07 | 9.430 | 4,587,500 | +49,000 | 1.24% | 43,260,125 |
| 2020-10-08 | 2020-10-06 | 10.140 | 4,538,500 | -21,500 | 1.23% | 46,020,390 |
| 2020-10-07 | 2020-10-05 | 8.890 | 4,560,000 | -2,500 | 1.23% | 40,538,400 |
| 2020-10-06 | 2020-09-30 | 9.140 | 4,562,500 | -19,000 | 1.24% | 41,701,250 |
| 2020-10-05 | 2020-09-29 | 9.270 | 4,581,500 | +27,500 | 1.24% | 42,470,505 |
| 2020-09-30 | 2020-09-28 | 9.540 | 4,554,000 | -72,000 | 1.23% | 43,445,160 |
| 2020-09-29 | 2020-09-25 | 10.600 | 4,626,000 | -80,500 | 1.25% | 49,035,600 |
| 2020-09-28 | 2020-09-24 | 11.620 | 4,706,500 | +9,500 | 1.27% | 54,689,530 |
| 2020-09-25 | 2020-09-23 | 12.080 | 4,697,000 | +16,000 | 1.27% | 56,739,760 |
| 2020-09-24 | 2020-09-22 | 12.480 | 4,681,000 | +22,000 | 1.27% | 58,418,880 |
| 2020-09-23 | 2020-09-21 | 12.980 | 4,659,000 | -18,000 | 1.26% | 60,473,820 |
| 2020-09-22 | 2020-09-18 | 13.080 | 4,677,000 | +26,000 | 1.27% | 61,175,160 |
| 2020-09-21 | 2020-09-17 | 12.600 | 4,651,000 | -52,000 | 1.26% | 58,602,600 |
| 2020-09-18 | 2020-09-16 | 12.240 | 4,703,000 | -35,000 | 1.27% | 57,564,720 |
| 2020-09-17 | 2020-09-15 | 12.300 | 4,738,000 | -23,000 | 1.28% | 58,277,400 |
| 2020-09-16 | 2020-09-14 | 12.440 | 4,761,000 | -10,500 | 1.29% | 59,226,840 |
| 2020-09-15 | 2020-09-11 | 12.500 | 4,771,500 | -13,500 | 1.29% | 59,643,750 |
| 2020-09-14 | 2020-09-10 | 12.220 | 4,785,000 | -27,000 | 1.30% | 58,472,700 |
| 2020-09-11 | 2020-09-09 | 12.660 | 4,812,000 | -18,000 | 1.30% | 60,919,920 |
| 2020-09-10 | 2020-09-08 | 12.480 | 4,830,000 | +11,500 | 1.31% | 60,278,400 |
| 2020-09-09 | 2020-09-07 | 12.880 | 4,818,500 | +51,500 | 1.30% | 62,062,280 |
| 2020-09-08 | 2020-09-04 | 13.580 | 4,767,000 | +18,000 | 1.29% | 64,735,860 |
| 2020-09-07 | 2020-09-03 | 13.200 | 4,749,000 | +12,000 | 1.29% | 62,686,800 |
| 2020-09-04 | 2020-09-02 | 13.440 | 4,737,000 | +39,500 | 1.28% | 63,665,280 |
| 2020-09-03 | 2020-09-01 | 13.940 | 4,697,500 | +41,500 | 1.27% | 65,483,150 |
| 2020-09-02 | 2020-08-31 | 14.140 | 4,656,000 | +27,000 | 1.26% | 65,835,840 |
| 2020-09-01 | 2020-08-28 | 13.600 | 4,629,000 | -104,500 | 1.25% | 62,954,400 |
| 2020-08-31 | 2020-08-27 | 14.100 | 4,733,500 | -39,000 | 1.28% | 66,742,350 |
| 2020-08-28 | 2020-08-26 | 14.300 | 4,772,500 | +4,500 | 1.29% | 68,246,750 |
| 2020-08-27 | 2020-08-25 | 14.720 | 4,768,000 | +13,500 | 1.29% | 70,184,960 |
| 2020-08-26 | 2020-08-24 | 14.880 | 4,754,500 | -24,000 | 1.29% | 70,746,960 |
| 2020-08-25 | 2020-08-21 | 15.040 | 4,778,500 | -12,000 | 1.29% | 71,868,640 |
| 2020-08-24 | 2020-08-20 | 15.040 | 4,790,500 | +14,500 | 1.30% | 72,049,120 |
| 2020-08-21 | 2020-08-19 | 15.120 | 4,776,000 | +32,000 | 1.29% | 72,213,120 |
| 2020-08-20 | 2020-08-18 | 15.280 | 4,744,000 | -18,500 | 1.28% | 72,488,320 |
| 2020-08-19 | 2020-08-17 | 15.200 | 4,762,500 | +29,000 | 1.29% | 72,390,000 |
| 2020-08-18 | 2020-08-14 | 15.380 | 4,733,500 | -38,000 | 1.28% | 72,801,230 |
| 2020-08-17 | 2020-08-13 | 15.320 | 4,771,500 | -15,000 | 1.29% | 73,099,380 |
| 2020-08-14 | 2020-08-12 | 15.160 | 4,786,500 | +12,000 | 1.30% | 72,563,340 |
| 2020-08-13 | 2020-08-11 | 15.420 | 4,774,500 | -33,000 | 1.29% | 73,622,790 |
| 2020-08-12 | 2020-08-10 | 15.720 | 4,807,500 | -24,500 | 1.30% | 75,573,900 |
| 2020-08-11 | 2020-08-07 | 15.840 | 4,832,000 | +26,500 | 1.31% | 76,538,880 |
| 2020-08-10 | 2020-08-06 | 16.160 | 4,805,500 | +9,500 | 1.30% | 77,656,880 |
| 2020-08-07 | 2020-08-05 | 16.300 | 4,796,000 | -6,500 | 1.30% | 78,174,800 |
| 2020-08-06 | 2020-08-04 | 15.600 | 4,802,500 | -10,500 | 1.30% | 74,919,000 |
| 2020-08-05 | 2020-08-03 | 15.200 | 4,813,000 | +8,500 | 1.30% | 73,157,600 |
| 2020-08-04 | 2020-07-31 | 15.460 | 4,804,500 | -35,500 | 1.30% | 74,277,570 |
| 2020-08-03 | 2020-07-30 | 14.980 | 4,840,000 | -20,000 | 1.31% | 72,503,200 |
| 2020-07-31 | 2020-07-29 | 15.000 | 4,860,000 | +4,500 | 1.32% | 72,900,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 4,855,500 | +26,000 | 1.31% | 73,026,720 |
| 2020-07-29 | 2020-07-27 | 14.920 | 4,829,500 | -27,000 | 1.31% | 72,056,140 |
| 2020-07-28 | 2020-07-24 | 15.160 | 4,856,500 | +21,500 | 1.31% | 73,624,540 |
| 2020-07-27 | 2020-07-23 | 15.800 | 4,835,000 | -72,500 | 1.31% | 76,393,000 |
| 2020-07-24 | 2020-07-22 | 15.480 | 4,907,500 | +14,500 | 1.33% | 75,968,100 |
| 2020-07-23 | 2020-07-21 | 15.820 | 4,893,000 | -119,500 | 1.32% | 77,407,260 |
| 2020-07-22 | 2020-07-20 | 16.100 | 5,012,500 | +88,500 | 1.36% | 80,701,250 |
| 2020-07-21 | 2020-07-17 | 15.200 | 4,924,000 | -7,500 | 1.33% | 74,844,800 |
| 2020-07-20 | 2020-07-16 | 15.060 | 4,931,500 | +43,500 | 1.34% | 74,268,390 |
| 2020-07-17 | 2020-07-15 | 16.260 | 4,888,000 | +240,500 | 1.32% | 79,478,880 |
| 2020-07-16 | 2020-07-14 | 18.000 | 4,647,500 | +136,000 | 1.26% | 83,655,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 4,511,500 | +552,000 | 1.22% | 86,891,490 |
| 2020-07-14 | 2020-07-10 | 14.360 | 3,959,500 | -41,500 | 1.07% | 56,858,420 |
| 2020-07-13 | 2020-07-09 | 14.860 | 4,001,000 | +7,000 | 1.08% | 59,454,860 |
| 2020-07-10 | 2020-07-08 | 15.020 | 3,994,000 | -40,000 | 1.08% | 59,989,880 |
| 2020-07-09 | 2020-07-07 | 15.040 | 4,034,000 | +19,500 | 1.09% | 60,671,360 |
| 2020-07-08 | 2020-07-06 | 15.300 | 4,014,500 | +29,500 | 1.09% | 61,421,850 |
| 2020-07-07 | 2020-07-03 | 15.020 | 3,985,000 | -4,500 | 1.08% | 59,854,700 |
| 2020-07-06 | 2020-07-02 | 15.060 | 3,989,500 | +51,000 | 1.08% | 60,081,870 |
| 2020-07-03 | 2020-06-30 | 15.060 | 3,938,500 | +104,500 | 1.07% | 59,313,810 |
| 2020-07-02 | 2020-06-29 | 15.820 | 3,834,000 | +51,500 | 1.04% | 60,653,880 |
| 2020-06-30 | 2020-06-26 | 15.400 | 3,782,500 | +25,500 | 1.02% | 58,250,500 |
| 2020-06-29 | 2020-06-24 | 15.500 | 3,757,000 | -16,000 | 1.02% | 58,233,500 |
| 2020-06-26 | 2020-06-23 | 15.940 | 3,773,000 | -24,500 | 1.02% | 60,141,620 |
| 2020-06-24 | 2020-06-22 | 15.780 | 3,797,500 | -329,000 | 1.03% | 59,924,550 |
| 2020-06-23 | 2020-06-19 | 15.540 | 4,126,500 | -85,500 | 1.12% | 64,125,810 |
| 2020-06-22 | 2020-06-18 | 15.080 | 4,212,000 | +78,000 | 1.14% | 63,516,960 |
| 2020-06-19 | 2020-06-17 | 15.240 | 4,134,000 | +27,500 | 1.12% | 63,002,160 |
| 2020-06-18 | 2020-06-16 | 15.360 | 4,106,500 | -89,000 | 1.11% | 63,075,840 |
| 2020-06-17 | 2020-06-15 | 15.180 | 4,195,500 | +77,500 | 1.14% | 63,687,690 |
| 2020-06-16 | 2020-06-12 | 14.900 | 4,118,000 | +131,000 | 1.11% | 61,358,200 |
| 2020-06-15 | 2020-06-11 | 15.820 | 3,987,000 | +86,500 | 1.08% | 63,074,340 |
| 2020-06-12 | 2020-06-10 | 15.280 | 3,900,500 | -64,000 | 1.06% | 59,599,640 |
| 2020-06-11 | 2020-06-09 | 15.040 | 3,964,500 | -71,500 | 1.07% | 59,626,080 |
| 2020-06-10 | 2020-06-08 | 15.220 | 4,036,000 | +18,500 | 1.09% | 61,427,920 |
| 2020-06-09 | 2020-06-05 | 16.160 | 4,017,500 | -13,000 | 1.09% | 64,922,800 |
| 2020-06-08 | 2020-06-04 | 16.020 | 4,030,500 | +105,000 | 1.09% | 64,568,610 |
| 2020-06-05 | 2020-06-03 | 16.840 | 3,925,500 | +32,500 | 1.06% | 66,105,420 |
| 2020-06-04 | 2020-06-02 | 17.280 | 3,893,000 | -251,000 | 1.05% | 67,271,040 |
| 2020-06-03 | 2020-06-01 | 15.000 | 4,144,000 | +72,000 | 1.12% | 62,160,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 4,072,000 | -21,500 | 1.10% | 58,718,240 |
| 2020-06-01 | 2020-05-28 | 15.600 | 4,093,500 | -409,500 | 1.11% | 63,858,600 |
| 2020-05-29 | 2020-05-27 | 17.900 | 4,503,000 | -229,000 | 1.22% | 80,603,700 |
| 2020-05-28 | 2020-05-26 | 20.150 | 4,732,000 | +23,000 | 1.28% | 95,349,800 |
| 2020-05-27 | 2020-05-25 | 20.700 | 4,709,000 | +530,500 | 1.27% | 97,476,300 |
| 2020-05-26 | 2020-05-22 | 21.500 | 4,178,500 | 1.13% | 89,837,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy