History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 33,475,018 +0 7.15% 75,988,291
2025-10-13 2025-10-09 2.300 33,475,018 +0 7.15% 76,992,541
2025-10-10 2025-10-08 2.450 33,475,018 +143,500 7.15% 82,013,794
2025-10-09 2025-10-06 2.430 33,331,518 -111,500 7.12% 80,995,589
2025-10-08 2025-10-03 2.500 33,443,018 +36,500 7.14% 83,607,545
2025-10-06 2025-10-02 2.530 33,406,518 -299,000 7.14% 84,518,491
2025-10-03 2025-09-30 2.390 33,705,518 -164,000 7.20% 80,556,188
2025-10-02 2025-09-29 2.390 33,869,518 -146,000 7.23% 80,948,148
2025-09-30 2025-09-26 2.380 34,015,518 -248,505 7.27% 80,956,933
2025-09-29 2025-09-25 2.480 34,264,023 -289,000 7.32% 84,974,777
2025-09-26 2025-09-24 2.510 34,553,023 -356,000 7.38% 86,728,088
2025-09-25 2025-09-23 2.460 34,909,023 -409,000 7.46% 85,876,197
2025-09-24 2025-09-22 2.570 35,318,023 -450,500 7.54% 90,767,319
2025-09-23 2025-09-19 2.680 35,768,523 -615,500 7.64% 95,859,642
2025-09-22 2025-09-18 2.700 36,384,023 -710,500 7.77% 98,236,862
2025-09-19 2025-09-17 2.600 37,094,523 -2,946,500 7.92% 96,445,760
2025-09-18 2025-09-16 2.680 40,041,023 +1,445,000 8.55% 107,309,942
2025-09-17 2025-09-15 2.230 38,596,023 -54,000 8.24% 86,069,131
2025-09-16 2025-09-12 2.240 38,650,023 +430,500 8.26% 86,576,052
2025-09-15 2025-09-11 2.240 38,219,523 -307,000 8.16% 85,611,732
2025-09-12 2025-09-10 2.280 38,526,523 +276,500 8.23% 87,840,472
2025-09-11 2025-09-09 2.380 38,250,023 +106,500 8.17% 91,035,055
2025-09-10 2025-09-08 2.410 38,143,523 +448,500 8.15% 91,925,890
2025-09-09 2025-09-05 2.370 37,695,023 +1,019,000 8.05% 89,337,205
2025-09-08 2025-09-04 2.210 36,676,023 -370,000 7.83% 81,054,011
2025-09-05 2025-09-03 2.330 37,046,023 +226,000 7.91% 86,317,234
2025-09-04 2025-09-02 2.180 36,820,023 -141,000 7.86% 80,267,650
2025-09-03 2025-09-01 2.240 36,961,023 -495,000 7.89% 82,792,692
2025-09-02 2025-08-29 2.220 37,456,023 -995 8.00% 83,152,371
2025-09-01 2025-08-28 2.220 37,457,018 -333,000 8.00% 83,154,580
2025-08-29 2025-08-27 2.190 37,790,018 -426,000 8.07% 82,760,139
2025-08-28 2025-08-26 2.310 38,216,018 -41,500 8.16% 88,279,002
2025-08-27 2025-08-25 2.400 38,257,518 -54,500 8.17% 91,818,043
2025-08-26 2025-08-22 2.380 38,312,018 -248,500 8.18% 91,182,603
2025-08-25 2025-08-21 2.360 38,560,518 +106,000 8.24% 91,002,822
2025-08-22 2025-08-20 2.300 38,454,518 -330,500 8.21% 88,445,391
2025-08-21 2025-08-19 2.430 38,785,018 +447,500 8.28% 94,247,594
2025-08-20 2025-08-18 2.530 38,337,518 +227,000 8.19% 96,993,921
2025-08-19 2025-08-15 2.360 38,110,518 +382,000 8.14% 89,940,822
2025-08-18 2025-08-14 2.310 37,728,518 +609,500 8.06% 87,152,877
2025-08-15 2025-08-13 2.260 37,119,018 +1,229,500 7.93% 83,888,981
2025-08-14 2025-08-12 2.100 35,889,518 -200,000 7.67% 75,367,988
2025-08-13 2025-08-11 2.180 36,089,518 +37,500 8.06% 78,675,149
2025-08-12 2025-08-08 2.070 36,052,018 -440,000 8.06% 74,627,677
2025-08-11 2025-08-07 2.090 36,492,018 +5,000 8.15% 76,268,318
2025-08-08 2025-08-06 2.120 36,487,018 -22,500 8.15% 77,352,478
2025-08-07 2025-08-05 2.270 36,509,518 +1,328,500 8.16% 82,876,606
2025-08-06 2025-08-04 2.090 35,181,018 -185,500 7.86% 73,528,328
2025-08-05 2025-08-01 2.130 35,366,518 +121,000 7.90% 75,330,683
2025-08-04 2025-07-31 2.560 35,245,518 -128,500 7.88% 90,228,526
2025-08-01 2025-07-30 2.520 35,374,018 -1,021,000 7.90% 89,142,525
2025-07-31 2025-07-29 2.750 36,395,018 -452,500 8.13% 100,086,300
2025-07-30 2025-07-28 2.520 36,847,518 +536,000 8.23% 92,855,745
2025-07-29 2025-07-25 2.440 36,311,518 +194,000 8.11% 88,600,104
2025-07-28 2025-07-24 2.370 36,117,518 -2,306,500 8.07% 85,598,518
2025-07-25 2025-07-23 2.530 38,424,018 -671,500 8.59% 97,212,766
2025-07-24 2025-07-22 2.480 39,095,518 +1,427,500 8.74% 96,956,885
2025-07-23 2025-07-21 2.410 37,668,018 -547,000 8.42% 90,779,923
2025-07-22 2025-07-18 2.570 38,215,018 +401,000 8.54% 98,212,596
2025-07-21 2025-07-17 2.680 37,814,018 +527,500 8.45% 101,341,568
2025-07-18 2025-07-16 2.400 37,286,518 +587,000 8.33% 89,487,643
2025-07-17 2025-07-15 2.180 36,699,518 +326,000 8.20% 80,004,949
2025-07-16 2025-07-14 2.040 36,373,518 -133,000 8.13% 74,201,977
2025-07-15 2025-07-11 1.810 36,506,518 +292,500 8.16% 66,076,798
2025-07-14 2025-07-10 1.790 36,214,018 +929,500 8.09% 64,823,092
2025-07-11 2025-07-09 1.650 35,284,518 +349,000 7.88% 58,219,455
2025-07-10 2025-07-08 1.570 34,935,518 +205,000 7.81% 54,848,763
2025-07-09 2025-07-07 1.590 34,730,518 +302,000 7.76% 55,221,524
2025-07-08 2025-07-04 1.500 34,428,518 +7,000 7.69% 51,642,777
2025-07-07 2025-07-03 1.460 34,421,518 +815,000 7.69% 50,255,416
2025-07-04 2025-07-02 1.450 33,606,518 +270,000 7.51% 48,729,451
2025-07-03 2025-06-30 1.510 33,336,518 +68,500 7.45% 50,338,142
2025-07-02 2025-06-27 1.500 33,268,018 +563,000 7.43% 49,902,027
2025-06-30 2025-06-26 1.500 32,705,018 +42,000 7.31% 49,057,527
2025-06-27 2025-06-25 1.570 32,663,018 -53,000 7.30% 51,280,938
2025-06-26 2025-06-24 1.560 32,716,018 -51,000 7.31% 51,036,988
2025-06-25 2025-06-23 1.510 32,767,018 -66,500 7.32% 49,478,197
2025-06-24 2025-06-20 1.480 32,833,518 +117,500 7.34% 48,593,607
2025-06-23 2025-06-19 1.510 32,716,018 +67,500 7.31% 49,401,187
2025-06-20 2025-06-18 1.570 32,648,518 -351,500 7.30% 51,258,173
2025-06-19 2025-06-17 1.600 33,000,018 -1,439,000 7.37% 52,800,029
2025-06-18 2025-06-16 1.690 34,439,018 -107,500 7.70% 58,201,940
2025-06-17 2025-06-13 1.680 34,546,518 -1,380,500 7.72% 58,038,150
2025-06-16 2025-06-12 1.870 35,927,018 -848,000 8.03% 67,183,524
2025-06-13 2025-06-11 1.680 36,775,018 +36,495 8.22% 61,782,030
2025-06-12 2025-06-10 1.510 36,738,523 +91,500 8.21% 55,475,170
2025-06-11 2025-06-09 1.530 36,647,023 +515,500 8.19% 56,069,945
2025-06-10 2025-06-06 1.450 36,131,523 +12,500 8.07% 52,390,708
2025-06-09 2025-06-05 1.430 36,119,023 -221,500 8.07% 51,650,203
2025-06-06 2025-06-04 1.460 36,340,523 +887,000 8.12% 53,057,164
2025-06-05 2025-06-03 1.340 35,453,523 -16,000 7.92% 47,507,721
2025-06-04 2025-06-02 1.350 35,469,523 -413,000 7.93% 47,883,856
2025-06-03 2025-05-30 1.440 35,882,523 +124,500 8.02% 51,670,833
2025-06-02 2025-05-29 1.440 35,758,023 +184,000 7.99% 51,491,553
2025-05-30 2025-05-28 1.400 35,574,023 +104,000 7.95% 49,803,632
2025-05-29 2025-05-27 1.390 35,470,023 +21,000 7.93% 49,303,332
2025-05-28 2025-05-26 1.410 35,449,023 +158,000 7.92% 49,983,122
2025-05-27 2025-05-23 1.400 35,291,023 +17,500 7.89% 49,407,432
2025-05-26 2025-05-22 1.430 35,273,523 +330,500 7.88% 50,441,138
2025-05-23 2025-05-21 1.280 34,943,023 +91,000 7.81% 44,727,069
2025-05-22 2025-05-20 1.280 34,852,023 -75,000 7.79% 44,610,589
2025-05-21 2025-05-19 1.230 34,927,023 -53,000 7.80% 42,960,238
2025-05-20 2025-05-16 1.220 34,980,023 +92,000 7.82% 42,675,628
2025-05-19 2025-05-15 1.240 34,888,023 -20,500 7.80% 43,261,149
2025-05-16 2025-05-14 1.260 34,908,523 +4,000 7.80% 43,984,739
2025-05-15 2025-05-13 1.250 34,904,523 +128,500 7.80% 43,630,654
2025-05-14 2025-05-12 1.260 34,776,023 +144,000 7.77% 43,817,789
2025-05-13 2025-05-09 1.260 34,632,023 -330,000 7.74% 43,636,349
2025-05-12 2025-05-08 1.250 34,962,023 +26,000 7.81% 43,702,529
2025-05-09 2025-05-07 1.270 34,936,023 -10,000 7.81% 44,368,749
2025-05-08 2025-05-06 1.290 34,946,023 +43,000 7.81% 45,080,370
2025-05-07 2025-05-02 1.310 34,903,023 -529,000 7.80% 45,722,960
2025-05-06 2025-04-30 1.200 35,432,023 +85,000 7.92% 42,518,428
2025-05-02 2025-04-29 1.210 35,347,023 +42,500 7.90% 42,769,898
2025-04-30 2025-04-28 1.150 35,304,523 +159,500 7.89% 40,600,201
2025-04-29 2025-04-25 1.170 35,145,023 -29,000 7.85% 41,119,677
2025-04-28 2025-04-24 1.210 35,174,023 +104,000 7.86% 42,560,568
2025-04-25 2025-04-23 1.250 35,070,023 -139,500 7.84% 43,837,529
2025-04-24 2025-04-22 1.200 35,209,523 +75,000 7.87% 42,251,428
2025-04-23 2025-04-17 1.100 35,134,523 +1,000 7.85% 38,647,975
2025-04-22 2025-04-16 1.110 35,133,523 -168,000 7.85% 38,998,211
2025-04-17 2025-04-15 1.160 35,301,523 +116,500 7.89% 40,949,767
2025-04-16 2025-04-14 1.170 35,185,023 +13,000 7.86% 41,166,477
2025-04-15 2025-04-11 1.120 35,172,023 -130,075 7.86% 39,392,666
2025-04-14 2025-04-10 1.100 35,302,098 -695,502 7.89% 38,832,308
2025-04-11 2025-04-09 1.140 35,997,600 -175,500 8.04% 41,037,264
2025-04-10 2025-04-08 1.110 36,173,100 +194,506 8.08% 40,152,141
2025-04-09 2025-04-07 1.090 35,978,594 +49,500 8.04% 39,216,667
2025-04-08 2025-04-03 1.320 35,929,094 -77,000 8.03% 47,426,404
2025-04-07 2025-04-02 1.360 36,006,094 +92,000 8.05% 48,968,288
2025-04-03 2025-04-01 1.370 35,914,094 +964,500 8.03% 49,202,309
2025-04-02 2025-03-31 1.300 34,949,594 +24,500 7.81% 45,434,472
2025-04-01 2025-03-28 1.310 34,925,094 +4,000 7.80% 45,751,873
2025-03-31 2025-03-27 1.340 34,921,094 -403,500 7.80% 46,794,266
2025-03-28 2025-03-26 1.490 35,324,594 +273,000 7.89% 52,633,645
2025-03-27 2025-03-25 1.620 35,051,594 -275,009 7.83% 56,783,582
2025-03-26 2025-03-24 1.660 35,326,603 +575,977 7.89% 58,642,161
2025-03-25 2025-03-21 1.720 34,750,626 +5,308,000 7.77% 59,771,077
2025-03-24 2025-03-20 1.140 29,442,626 -216,000 6.58% 33,564,594
2025-03-21 2025-03-19 1.140 29,658,626 +545,000 6.63% 33,810,834
2025-03-20 2025-03-18 1.180 29,113,626 -14,500 6.51% 34,354,079
2025-03-19 2025-03-17 1.170 29,128,126 +100,000 6.51% 34,079,907
2025-03-18 2025-03-14 1.190 29,028,126 -129,500 6.49% 34,543,470
2025-03-17 2025-03-13 1.230 29,157,626 +200,500 6.52% 35,863,880
2025-03-14 2025-03-12 1.160 28,957,126 +56,500 6.47% 33,590,266
2025-03-13 2025-03-11 1.150 28,900,626 -31,500 6.46% 33,235,720
2025-03-12 2025-03-10 1.130 28,932,126 +412,000 6.47% 32,693,302
2025-03-11 2025-03-07 1.160 28,520,126 -18,500 6.37% 33,083,346
2025-03-10 2025-03-06 1.160 28,538,626 +216,000 6.38% 33,104,806
2025-03-07 2025-03-05 1.110 28,322,626 -79,000 6.33% 31,438,115
2025-03-06 2025-03-04 1.080 28,401,626 +250,600 6.35% 30,673,756
2025-03-05 2025-03-03 1.080 28,151,026 -71,500 6.29% 30,403,108
2025-03-04 2025-02-28 1.110 28,222,526 +400,000 6.31% 31,327,004
2025-03-03 2025-02-27 1.200 27,822,526 +510,500 6.22% 33,387,031
2025-02-28 2025-02-26 1.170 27,312,026 +1,252,000 6.10% 31,955,070
2025-02-27 2025-02-25 1.070 26,060,026 +141,500 5.82% 27,884,228
2025-02-26 2025-02-24 1.120 25,918,526 -63,500 5.79% 29,028,749
2025-02-25 2025-02-21 1.100 25,982,026 +229,000 5.81% 28,580,229
2025-02-24 2025-02-20 1.140 25,753,026 -677,500 5.75% 29,358,450
2025-02-21 2025-02-19 1.100 26,430,526 +119,000 5.91% 29,073,579
2025-02-20 2025-02-18 1.020 26,311,526 -711,500 5.88% 26,837,757
2025-02-19 2025-02-17 0.960 27,023,026 -226,000 6.04% 25,942,105
2025-02-18 2025-02-14 0.960 27,249,026 +52,500 6.09% 26,159,065
2025-02-17 2025-02-13 0.940 27,196,526 +1,000 6.08% 25,564,734
2025-02-14 2025-02-12 0.950 27,195,526 +194,000 6.08% 25,835,750
2025-02-13 2025-02-11 0.930 27,001,526 +99,000 6.03% 25,111,419
2025-02-12 2025-02-10 0.930 26,902,526 -9,000 6.01% 25,019,349
2025-02-11 2025-02-07 0.910 26,911,526 +55,000 6.01% 24,489,489
2025-02-10 2025-02-06 0.890 26,856,526 -82,000 6.00% 23,902,308
2025-02-07 2025-02-05 0.880 26,938,526 +67,500 6.02% 23,705,903
2025-02-06 2025-02-04 0.880 26,871,026 +159,500 6.00% 23,646,503
2025-02-05 2025-02-03 0.900 26,711,526 -8,000 5.97% 24,040,373
2025-02-04 2025-01-28 0.890 26,719,526 +500 5.97% 23,780,378
2025-01-27 2025-01-23 0.900 26,719,026 +17,500 5.97% 24,047,123
2025-01-24 2025-01-22 0.900 26,701,526 +12,000 5.97% 24,031,373
2025-01-23 2025-01-21 0.900 26,689,526 +500 5.96% 24,020,573
2025-01-22 2025-01-20 0.900 26,689,026 -40,000 5.96% 24,020,123
2025-01-21 2025-01-17 0.900 26,729,026 +4,500 5.97% 24,056,123
2025-01-20 2025-01-16 0.900 26,724,526 -17,500 5.97% 24,052,073
2025-01-17 2025-01-15 0.900 26,742,026 -55,500 5.98% 24,067,823
2025-01-16 2025-01-14 0.900 26,797,526 -103,000 5.99% 24,117,773
2025-01-15 2025-01-13 0.900 26,900,526 +9,000 6.01% 24,210,473
2025-01-14 2025-01-10 0.890 26,891,526 +1,000 6.01% 23,933,458
2025-01-13 2025-01-09 0.910 26,890,526 -36,500 6.01% 24,470,379
2025-01-10 2025-01-08 0.910 26,927,026 +3,000 6.02% 24,503,594
2025-01-09 2025-01-07 0.900 26,924,026 +23,000 6.02% 24,231,623
2025-01-08 2025-01-06 0.920 26,901,026 +29,000 6.01% 24,748,944
2025-01-07 2025-01-03 0.940 26,872,026 -3,000 6.00% 25,259,704
2025-01-06 2025-01-02 0.960 26,875,026 -319,500 6.01% 25,800,025
2025-01-03 2024-12-31 0.970 27,194,526 +33,500 6.08% 26,378,690
2025-01-02 2024-12-27 0.970 27,161,026 +1,500 6.07% 26,346,195
2024-12-30 2024-12-24 0.970 27,159,526 -189,000 6.07% 26,344,740
2024-12-27 2024-12-20 0.970 27,348,526 -111,000 6.11% 26,528,070
2024-12-23 2024-12-19 0.990 27,459,526 +71,000 6.14% 27,184,931
2024-12-20 2024-12-18 1.020 27,388,526 -86,000 6.12% 27,936,297
2024-12-19 2024-12-17 0.990 27,474,526 -119,500 6.14% 27,199,781
2024-12-18 2024-12-16 1.010 27,594,026 -226,000 6.17% 27,869,966
2024-12-16 2024-12-12 1.090 27,820,026 +1,500 6.22% 30,323,828
2024-12-13 2024-12-11 1.070 27,818,526 +39,000 6.22% 29,765,823
2024-12-12 2024-12-10 1.070 27,779,526 +933,500 6.21% 29,724,093
2024-12-11 2024-12-09 1.070 26,846,026 +500 6.00% 28,725,248
2024-12-10 2024-12-06 1.070 26,845,526 -9,000 6.00% 28,724,713
2024-12-09 2024-12-05 1.050 26,854,526 +34,000 6.00% 28,197,252
2024-12-06 2024-12-04 1.070 26,820,526 +6,500 5.99% 28,697,963
2024-12-05 2024-12-03 1.090 26,814,026 -32,000 5.99% 29,227,288
2024-12-04 2024-12-02 1.090 26,846,026 -2,000 6.00% 29,262,168
2024-12-03 2024-11-29 1.090 26,848,026 -12,000 6.00% 29,264,348
2024-12-02 2024-11-28 1.060 26,860,026 +20,000 6.00% 28,471,628
2024-11-29 2024-11-27 1.060 26,840,026 -10,493 6.00% 28,450,428
2024-11-28 2024-11-26 1.070 26,850,519 -29,500 6.00% 28,730,055
2024-11-27 2024-11-25 1.060 26,880,019 +10,000 6.01% 28,492,820
2024-11-26 2024-11-22 1.070 26,870,019 +92,000 6.00% 28,750,920
2024-11-25 2024-11-21 1.080 26,778,019 -90,500 5.98% 28,920,261
2024-11-22 2024-11-20 1.090 26,868,519 -116,000 6.00% 29,286,686
2024-11-21 2024-11-19 1.090 26,984,519 +67,000 6.03% 29,413,126
2024-11-20 2024-11-18 1.050 26,917,519 -123,000 6.02% 28,263,395
2024-11-19 2024-11-15 1.110 27,040,519 -14,500 6.04% 30,014,976
2024-11-18 2024-11-14 1.150 27,055,019 +1,247,696 6.05% 31,113,272
2024-11-15 2024-11-13 1.250 25,807,323 +227,500 5.77% 32,259,154
2024-11-14 2024-11-12 1.280 25,579,823 -22,000 5.72% 32,742,173
2024-11-13 2024-11-11 1.100 25,601,823 +30,000 5.72% 28,162,005
2024-11-12 2024-11-08 1.110 25,571,823 -639,500 5.71% 28,384,724
2024-11-11 2024-11-07 1.130 26,211,323 +165,500 5.86% 29,618,795
2024-11-08 2024-11-06 1.130 26,045,823 -6,000 5.82% 29,431,780
2024-11-07 2024-11-05 1.130 26,051,823 -17,500 5.82% 29,438,560
2024-11-06 2024-11-04 1.100 26,069,323 -86,000 5.83% 28,676,255
2024-11-04 2024-10-31 1.090 26,155,323 +32,500 5.84% 28,509,302
2024-11-01 2024-10-30 1.140 26,122,823 +849,500 5.84% 29,780,018
2024-10-31 2024-10-29 1.090 25,273,323 +14,000 5.65% 27,547,922
2024-10-30 2024-10-28 1.050 25,259,323 -200,000 5.64% 26,522,289
2024-10-29 2024-10-25 1.060 25,459,323 -439,800 5.69% 26,986,882
2024-10-28 2024-10-24 1.070 25,899,123 +3,000 5.79% 27,712,062
2024-10-25 2024-10-23 1.120 25,896,123 +180,000 5.79% 29,003,658
2024-10-24 2024-10-22 1.160 25,716,123 +60,000 5.75% 29,830,703
2024-10-23 2024-10-21 1.150 25,656,123 -28,500 5.73% 29,504,541
2024-10-22 2024-10-18 1.150 25,684,623 +14,000 5.74% 29,537,316
2024-10-21 2024-10-17 1.120 25,670,623 +30,000 5.74% 28,751,098
2024-10-18 2024-10-16 1.110 25,640,623 -100,000 5.73% 28,461,092
2024-10-17 2024-10-15 1.110 25,740,623 -766,000 5.75% 28,572,092
2024-10-16 2024-10-14 1.210 26,506,623 +47,500 5.92% 32,073,014
2024-10-15 2024-10-10 1.270 26,459,123 +101,500 5.91% 33,603,086
2024-10-14 2024-10-09 1.230 26,357,623 +332,000 5.89% 32,419,876
2024-10-10 2024-10-08 1.340 26,025,623 +746,000 5.82% 34,874,335
2024-10-09 2024-10-07 1.640 25,279,623 +578,000 5.65% 41,458,582
2024-10-08 2024-10-04 1.440 24,701,623 +485,500 5.52% 35,570,337
2024-10-07 2024-10-03 1.410 24,216,123 -298,500 5.41% 34,144,733
2024-10-04 2024-10-02 1.400 24,514,623 +223,500 5.48% 34,320,472
2024-10-03 2024-09-30 1.170 24,291,123 +184,000 5.43% 28,420,614
2024-10-02 2024-09-27 1.090 24,107,123 +33,000 5.39% 26,276,764
2024-09-30 2024-09-26 0.990 24,074,123 -207,500 5.38% 23,833,382
2024-09-27 2024-09-25 0.940 24,281,623 +91,000 5.43% 22,824,726
2024-09-26 2024-09-24 0.960 24,190,623 +31,000 5.41% 23,222,998
2024-09-25 2024-09-23 0.940 24,159,623 -20,000 5.40% 22,710,046
2024-09-24 2024-09-20 0.920 24,179,623 -80,500 5.40% 22,245,253
2024-09-23 2024-09-19 0.940 24,260,123 -500 5.42% 22,804,516
2024-09-20 2024-09-17 0.930 24,260,623 -116,500 5.42% 22,562,379
2024-09-19 2024-09-16 0.930 24,377,123 -32,500 5.45% 22,670,724
2024-09-16 2024-09-12 0.860 24,409,623 +69,000 5.45% 20,992,276
2024-09-13 2024-09-11 0.810 24,340,623 +2,500 5.44% 19,715,905
2024-09-11 2024-09-09 0.850 24,338,123 +70,000 5.44% 20,687,405
2024-09-10 2024-09-05 0.900 24,268,123 +28,000 5.42% 21,841,311
2024-09-09 2024-09-04 0.920 24,240,123 +33,500 5.42% 22,300,913
2024-09-03 2024-08-30 0.910 24,206,623 +4,500 5.41% 22,028,027
2024-09-02 2024-08-29 0.910 24,202,123 +10,500 5.41% 22,023,932
2024-08-30 2024-08-28 0.900 24,191,623 +44,000 5.41% 21,772,461
2024-08-29 2024-08-27 0.900 24,147,623 +37,000 5.40% 21,732,861
2024-08-28 2024-08-26 0.910 24,110,623 +21,500 5.39% 21,940,667
2024-08-27 2024-08-23 0.930 24,089,123 +45,500 5.38% 22,402,884
2024-08-26 2024-08-22 0.930 24,043,623 +24,000 5.37% 22,360,569
2024-08-21 2024-08-19 0.940 24,019,623 -26,000 5.37% 22,578,446
2024-08-20 2024-08-16 0.950 24,045,623 +27,500 5.37% 22,843,342
2024-08-19 2024-08-15 0.940 24,018,123 +195,000 5.37% 22,577,036
2024-08-15 2024-08-13 0.970 23,823,123 +37,000 5.32% 23,108,429
2024-08-14 2024-08-12 0.970 23,786,123 +15,000 5.32% 23,072,539
2024-08-13 2024-08-09 0.960 23,771,123 -1,000 5.31% 22,820,278
2024-08-12 2024-08-08 0.970 23,772,123 +25,000 5.31% 23,058,959
2024-08-09 2024-08-07 0.960 23,747,123 +14,500 5.31% 22,797,238
2024-08-08 2024-08-06 0.950 23,732,623 +3,500 5.30% 22,545,992
2024-08-07 2024-08-05 0.940 23,729,123 -60,000 5.30% 22,305,376
2024-08-06 2024-08-02 1.000 23,789,123 -70,500 5.32% 23,789,123
2024-08-05 2024-08-01 1.010 23,859,623 +10,000 5.33% 24,098,219
2024-08-02 2024-07-31 1.020 23,849,623 +40,000 5.33% 24,326,615
2024-08-01 2024-07-30 1.010 23,809,623 +40,000 5.32% 24,047,719
2024-07-31 2024-07-29 1.000 23,769,623 +10,500 5.31% 23,769,623
2024-07-30 2024-07-26 0.970 23,759,123 +48,000 5.31% 23,046,349
2024-07-29 2024-07-25 0.990 23,711,123 +10,000 5.30% 23,474,012
2024-07-25 2024-07-23 1.000 23,701,123 +9,500 5.30% 23,701,123
2024-07-24 2024-07-22 1.030 23,691,623 -3,000 5.29% 24,402,372
2024-07-23 2024-07-19 1.030 23,694,623 -100,000 5.29% 24,405,462
2024-07-22 2024-07-18 1.060 23,794,623 +1,040,100 5.32% 25,222,300
2024-07-19 2024-07-17 1.050 22,754,523 +10,000 5.08% 23,892,249
2024-07-18 2024-07-16 1.060 22,744,523 +4,000 5.08% 24,109,194
2024-07-17 2024-07-15 1.110 22,740,523 +15,000 5.08% 25,241,981
2024-07-16 2024-07-12 1.080 22,725,523 +5,000 5.08% 24,543,565
2024-07-15 2024-07-11 1.030 22,720,523 +28,500 5.08% 23,402,139
2024-07-12 2024-07-10 1.030 22,692,023 +1,000 5.07% 23,372,784
2024-07-11 2024-07-09 0.990 22,691,023 -168,000 5.07% 22,464,113
2024-07-10 2024-07-08 1.000 22,859,023 +57,000 5.11% 22,859,023
2024-07-09 2024-07-05 1.030 22,802,023 -57,000 5.10% 23,486,084
2024-07-08 2024-07-04 1.040 22,859,023 +62,000 5.11% 23,773,384
2024-07-04 2024-07-02 1.030 22,797,023 +55,500 5.09% 23,480,934
2024-07-03 2024-06-28 1.040 22,741,523 -47,000 5.08% 23,651,184
2024-07-02 2024-06-27 1.090 22,788,523 -22,000 5.09% 24,839,490
2024-06-28 2024-06-26 1.080 22,810,523 +77,000 5.10% 24,635,365
2024-06-27 2024-06-25 1.070 22,733,523 +487,000 5.08% 24,324,870
2024-06-26 2024-06-24 1.080 22,246,523 -15,000 4.97% 24,026,245
2024-06-25 2024-06-21 1.100 22,261,523 +26,000 4.97% 24,487,675
2024-06-24 2024-06-20 1.130 22,235,523 +57,000 4.97% 25,126,141
2024-06-21 2024-06-19 1.160 22,178,523 +53,000 4.96% 25,727,087
2024-06-20 2024-06-18 1.180 22,125,523 +34,000 4.94% 26,108,117
2024-06-19 2024-06-17 1.180 22,091,523 +65,000 4.94% 26,067,997
2024-06-18 2024-06-14 1.190 22,026,523 -223,500 4.92% 26,211,562
2024-06-17 2024-06-13 1.340 22,250,023 -94,000 4.97% 29,815,031
2024-06-14 2024-06-12 1.300 22,344,023 +1,500 4.99% 29,047,230
2024-06-13 2024-06-11 1.260 22,342,523 -66,000 4.99% 28,151,579
2024-06-11 2024-06-06 1.220 22,408,523 +126,000 5.01% 27,338,398
2024-06-07 2024-06-05 1.210 22,282,523 -42,500 4.98% 26,961,853
2024-06-06 2024-06-04 1.200 22,325,023 -166,500 4.99% 26,790,028
2024-06-05 2024-06-03 1.210 22,491,523 -2,000 5.03% 27,214,743
2024-06-04 2024-05-31 1.210 22,493,523 -6,500 5.03% 27,217,163
2024-06-03 2024-05-30 1.210 22,500,023 -100,000 5.03% 27,225,028
2024-05-31 2024-05-29 1.180 22,600,023 -30,000 5.05% 26,668,027
2024-05-30 2024-05-28 1.210 22,630,023 -101,500 5.06% 27,382,328
2024-05-29 2024-05-27 1.220 22,731,523 -356,000 5.08% 27,732,458
2024-05-28 2024-05-24 1.280 23,087,523 +223,500 5.16% 29,552,029
2024-05-27 2024-05-23 1.210 22,864,023 -61,500 5.11% 27,665,468
2024-05-24 2024-05-22 1.220 22,925,523 +20,000 5.12% 27,969,138
2024-05-23 2024-05-21 1.240 22,905,523 +152,000 5.12% 28,402,849
2024-05-22 2024-05-20 1.360 22,753,523 -169,500 5.08% 30,944,791
2024-05-21 2024-05-17 1.310 22,923,023 +266,500 5.12% 30,029,160
2024-05-20 2024-05-16 1.230 22,656,523 -146,500 5.06% 27,867,523
2024-05-17 2024-05-14 1.200 22,803,023 +556,500 5.10% 27,363,628
2024-05-16 2024-05-13 1.100 22,246,523 -269,000 4.97% 24,471,175
2024-05-14 2024-05-10 1.120 22,515,523 +131,200 5.03% 25,217,386
2024-05-13 2024-05-09 1.110 22,384,323 -110,000 5.00% 24,846,599
2024-05-10 2024-05-08 1.080 22,494,323 -60,500 5.03% 24,293,869
2024-05-09 2024-05-07 1.060 22,554,823 +74,000 5.04% 23,908,112
2024-05-08 2024-05-06 1.100 22,480,823 +313,000 5.02% 24,728,905
2024-05-07 2024-05-03 1.210 22,167,823 -112,500 4.95% 26,823,066
2024-05-06 2024-05-02 1.060 22,280,323 -82,500 4.98% 23,617,142
2024-05-03 2024-04-30 0.930 22,362,823 -121,000 5.00% 20,797,425
2024-05-02 2024-04-29 0.960 22,483,823 +21,500 5.02% 21,584,470
2024-04-30 2024-04-26 0.960 22,462,323 +289,500 5.02% 21,563,830
2024-04-29 2024-04-25 0.940 22,172,823 +18,000 4.95% 20,842,454
2024-04-26 2024-04-24 0.950 22,154,823 +92,500 4.95% 21,047,082
2024-04-25 2024-04-23 0.960 22,062,323 +274,500 4.93% 21,179,830
2024-04-24 2024-04-22 1.020 21,787,823 -316,000 4.87% 22,223,579
2024-04-23 2024-04-19 0.870 22,103,823 +23,500 4.94% 19,230,326
2024-04-22 2024-04-18 0.850 22,080,323 +16,700 4.93% 18,768,275
2024-04-19 2024-04-17 0.820 22,063,623 +7,250 4.93% 18,092,171
2024-04-18 2024-04-16 0.840 22,056,373 +48,700 4.93% 18,527,353
2024-04-17 2024-04-15 0.880 22,007,673 -100 4.92% 19,366,752
2024-04-16 2024-04-12 0.920 22,007,773 +9,000 4.92% 20,247,151
2024-04-15 2024-04-11 0.930 21,998,773 -23,000 4.92% 20,458,859
2024-04-12 2024-04-10 0.940 22,021,773 +43,000 4.92% 20,700,467
2024-04-11 2024-04-09 0.930 21,978,773 -190,000 4.91% 20,440,259
2024-04-10 2024-04-08 0.900 22,168,773 -45,700 4.95% 19,951,896
2024-04-09 2024-04-05 0.880 22,214,473 +41,000 4.96% 19,548,736
2024-04-08 2024-04-03 0.870 22,173,473 -62,500 4.95% 19,290,922
2024-04-05 2024-04-02 0.900 22,235,973 +6,000 4.97% 20,012,376
2024-04-03 2024-03-28 0.860 22,229,973 -19,500 4.97% 19,117,777
2024-04-02 2024-03-27 0.840 22,249,473 +799,500 4.97% 18,689,557
2024-03-28 2024-03-26 0.890 21,449,973 +34,000 4.79% 19,090,476
2024-03-27 2024-03-25 0.920 21,415,973 -114,550 4.79% 19,702,695
2024-03-26 2024-03-22 0.940 21,530,523 +48,000 4.81% 20,238,692
2024-03-25 2024-03-21 0.960 21,482,523 +153,000 4.80% 20,623,222
2024-03-22 2024-03-20 0.980 21,329,523 -4,000 4.77% 20,902,933
2024-03-21 2024-03-19 0.980 21,333,523 -15,500 4.77% 20,906,853
2024-03-20 2024-03-18 1.000 21,349,023 +74,000 4.77% 21,349,023
2024-03-19 2024-03-15 1.030 21,275,023 -90,000 4.75% 21,913,274
2024-03-18 2024-03-14 1.030 21,365,023 -252,000 4.77% 22,005,974
2024-03-15 2024-03-13 0.990 21,617,023 +293,500 4.83% 21,400,853
2024-03-14 2024-03-12 0.970 21,323,523 -78,500 4.77% 20,683,817
2024-03-13 2024-03-11 0.930 21,402,023 +90,500 4.78% 19,903,881
2024-03-12 2024-03-08 0.970 21,311,523 -23,000 4.76% 20,672,177
2024-03-11 2024-03-07 0.980 21,334,523 +145,000 4.77% 20,907,833
2024-03-08 2024-03-06 1.060 21,189,523 +175,500 4.74% 22,460,894
2024-03-07 2024-03-05 1.040 21,014,023 +640,500 4.70% 21,854,584
2024-03-06 2024-03-04 1.150 20,373,523 +739,068 4.55% 23,429,551
2024-03-04 2024-02-29 1.310 19,634,455 -23,500 4.39% 25,721,136
2024-03-01 2024-02-28 1.270 19,657,955 -3,064,500 4.39% 24,965,603
2024-02-29 2024-02-27 1.390 22,722,455 -40,838,270 5.08% 31,584,212
2024-02-28 2024-02-26 1.420 63,560,725 +60,000 14.20% 90,256,230
2024-02-27 2024-02-23 1.450 63,500,725 +193,500 14.19% 92,076,051
2024-02-26 2024-02-22 1.490 63,307,225 -283,500 14.15% 94,327,765
2024-02-23 2024-02-21 1.490 63,590,725 +27,500 14.21% 94,750,180
2024-02-22 2024-02-20 1.480 63,563,225 +16,000 14.20% 94,073,573
2024-02-21 2024-02-19 1.490 63,547,225 +75,500 14.20% 94,685,365
2024-02-20 2024-02-16 1.650 63,471,725 +44,000 14.18% 104,728,346
2024-02-19 2024-02-15 1.470 63,427,725 -57,000 14.17% 93,238,756
2024-02-16 2024-02-14 1.460 63,484,725 -104,000 14.19% 92,687,698
2024-02-15 2024-02-09 1.530 63,588,725 +109,000 14.21% 97,290,749
2024-02-14 2024-02-07 1.660 63,479,725 +850,500 14.19% 105,376,344
2024-02-08 2024-02-06 1.750 62,629,225 +64,000 14.00% 109,601,144
2024-02-07 2024-02-05 1.510 62,565,225 -223,000 13.98% 94,473,490
2024-02-06 2024-02-02 1.820 62,788,225 +478,500 14.03% 114,274,570
2024-02-05 2024-02-01 1.200 62,309,725 -29,000 13.92% 74,771,670
2024-02-02 2024-01-31 1.210 62,338,725 +12,500 13.93% 75,429,857
2024-02-01 2024-01-30 1.220 62,326,225 -52,000 13.93% 76,037,994
2024-01-31 2024-01-29 1.280 62,378,225 -30,500 13.94% 79,844,128
2024-01-30 2024-01-26 1.260 62,408,725 -19,000 13.95% 78,634,994
2024-01-29 2024-01-25 1.320 62,427,725 +9,500 13.95% 82,404,597
2024-01-26 2024-01-24 1.300 62,418,225 -39,000 13.95% 81,143,692
2024-01-25 2024-01-23 1.280 62,457,225 +85,500 13.96% 79,945,248
2024-01-24 2024-01-22 1.250 62,371,725 -58,000 13.94% 77,964,656
2024-01-23 2024-01-19 1.300 62,429,725 -10,000 13.95% 81,158,642
2024-01-22 2024-01-18 1.350 62,439,725 -1,000 13.95% 84,293,629
2024-01-19 2024-01-17 1.360 62,440,725 -8,500 13.95% 84,919,386
2024-01-18 2024-01-16 1.430 62,449,225 +107,000 13.96% 89,302,392
2024-01-17 2024-01-15 1.470 62,342,225 -125,500 13.93% 91,643,071
2024-01-16 2024-01-12 1.530 62,467,725 +20,000 13.96% 95,575,619
2024-01-15 2024-01-11 1.550 62,447,725 +20,500 13.95% 96,793,974
2024-01-12 2024-01-10 1.510 62,427,225 -14,500 13.95% 94,265,110
2024-01-11 2024-01-09 1.510 62,441,725 -23,500 13.95% 94,287,005
2024-01-10 2024-01-08 1.470 62,465,225 +27,500 13.96% 91,823,881
2024-01-09 2024-01-05 1.540 62,437,725 -131,500 13.95% 96,154,096
2024-01-08 2024-01-04 1.610 62,569,225 +500 13.98% 100,736,452
2024-01-05 2024-01-03 1.620 62,568,725 +8,000 13.98% 101,361,334
2024-01-04 2024-01-02 1.640 62,560,725 -33,600 13.98% 102,599,589
2024-01-03 2023-12-29 1.630 62,594,325 -221,000 13.99% 102,028,750
2024-01-02 2023-12-28 1.620 62,815,325 +13,000 14.04% 101,760,826
2023-12-29 2023-12-27 1.560 62,802,325 -33,000 14.03% 97,971,627
2023-12-28 2023-12-22 1.560 62,835,325 +25,500 14.04% 98,023,107
2023-12-27 2023-12-21 1.600 62,809,825 +83,500 14.04% 100,495,720
2023-12-22 2023-12-20 1.550 62,726,325 -46,500 14.02% 97,225,804
2023-12-21 2023-12-19 1.540 62,772,825 +493,000 14.03% 96,670,150
2023-12-20 2023-12-18 1.640 62,279,825 -24,500 13.92% 102,138,913
2023-12-19 2023-12-15 1.740 62,304,325 -129,000 13.92% 108,409,526
2023-12-18 2023-12-14 1.700 62,433,325 -108,500 13.95% 106,136,652
2023-12-15 2023-12-13 1.700 62,541,825 +117,000 13.98% 106,321,102
2023-12-14 2023-12-12 1.840 62,424,825 +31,500 13.95% 114,861,678
2023-12-13 2023-12-11 1.850 62,393,325 +164,832 13.94% 115,427,651
2023-12-12 2023-12-08 1.850 62,228,493 -30,500 13.91% 115,122,712
2023-12-11 2023-12-07 1.910 62,258,993 -26,500 13.91% 118,914,677
2023-12-08 2023-12-06 1.850 62,285,493 -23,000 13.92% 115,228,162
2023-12-07 2023-12-05 1.870 62,308,493 +289,500 13.92% 116,516,882
2023-12-06 2023-12-04 1.830 62,018,993 +414,743 13.86% 113,494,757
2023-12-05 2023-12-01 1.830 61,604,250 +32,000 13.77% 112,735,778
2023-12-04 2023-11-30 1.970 61,572,250 +211,500 13.76% 121,297,332
2023-12-01 2023-11-29 2.000 61,360,750 -84,000 13.71% 122,721,500
2023-11-30 2023-11-28 2.220 61,444,750 +205,000 13.73% 136,407,345
2023-11-29 2023-11-27 2.310 61,239,750 +1,753,582 13.68% 141,463,822
2023-11-28 2023-11-24 3.390 59,486,168 -49,500 13.29% 201,658,110
2023-11-27 2023-11-23 3.280 59,535,668 -16,000 13.30% 195,276,991
2023-11-24 2023-11-22 3.280 59,551,668 -1,000 13.31% 195,329,471
2023-11-23 2023-11-21 3.320 59,552,668 +75,500 13.31% 197,714,858
2023-11-22 2023-11-20 3.470 59,477,168 +32,000 13.29% 206,385,773
2023-11-21 2023-11-17 2.950 59,445,168 -820,000 13.28% 175,363,246
2023-11-20 2023-11-16 2.860 60,265,168 -943,500 13.47% 172,358,380
2023-11-17 2023-11-15 2.970 61,208,668 -2,500 13.68% 181,789,744
2023-11-16 2023-11-14 2.910 61,211,168 +92,500 13.68% 178,124,499
2023-11-15 2023-11-13 2.860 61,118,668 +121,500 13.66% 174,799,390
2023-11-14 2023-11-10 3.280 60,997,168 -66,800 13.63% 200,070,711
2023-11-13 2023-11-09 3.230 61,063,968 +23,000 13.65% 197,236,617
2023-11-10 2023-11-08 3.310 61,040,968 +51,975 13.64% 202,045,604
2023-11-09 2023-11-07 3.380 60,988,993 -182,000 13.63% 206,142,796
2023-11-08 2023-11-06 3.040 61,170,993 +75,500 13.67% 185,959,819
2023-11-07 2023-11-03 2.790 61,095,493 +2,500 13.65% 170,456,425
2023-11-06 2023-11-02 2.720 61,092,993 -24,000 13.65% 166,172,941
2023-11-03 2023-11-01 2.630 61,116,993 +172,788 13.66% 160,737,692
2023-11-02 2023-10-31 2.620 60,944,205 -1,500 13.62% 159,673,817
2023-11-01 2023-10-30 2.730 60,945,705 -54,500 13.62% 166,381,775
2023-10-31 2023-10-27 2.740 61,000,205 +5,500 13.63% 167,140,562
2023-10-30 2023-10-26 2.620 60,994,705 -38,228 13.63% 159,806,127
2023-10-27 2023-10-25 2.610 61,032,933 +22,575 13.64% 159,295,955
2023-10-26 2023-10-24 2.570 61,010,358 -68,000 13.63% 156,796,620
2023-10-25 2023-10-20 2.510 61,078,358 -500 13.65% 153,306,679
2023-10-24 2023-10-19 2.610 61,078,858 +3,500 13.65% 159,415,819
2023-10-20 2023-10-18 2.660 61,075,358 -65,500 13.65% 162,460,452
2023-10-19 2023-10-17 2.730 61,140,858 +4,000 13.66% 166,914,542
2023-10-18 2023-10-16 2.770 61,136,858 +81,500 13.66% 169,349,097
2023-10-17 2023-10-13 2.900 61,055,358 -58,500 13.64% 177,060,538
2023-10-16 2023-10-12 2.840 61,113,858 +4,000 13.66% 173,563,357
2023-10-13 2023-10-11 2.810 61,109,858 -105,500 13.66% 171,718,701
2023-10-12 2023-10-10 2.690 61,215,358 -32,500 13.68% 164,669,313
2023-10-11 2023-10-09 2.700 61,247,858 +1,500 13.69% 165,369,217
2023-10-10 2023-10-06 2.510 61,246,358 +4,000 13.69% 153,728,359
2023-10-09 2023-10-05 2.400 61,242,358 +2,500 13.69% 146,981,659
2023-10-06 2023-10-04 2.500 61,239,858 +15,000 13.68% 153,099,645
2023-10-05 2023-10-03 2.600 61,224,858 +15,000 13.68% 159,184,631
2023-10-03 2023-09-28 2.680 61,209,858 -16,500 13.68% 164,042,419
2023-09-29 2023-09-27 2.740 61,226,358 -37,500 13.68% 167,760,221
2023-09-28 2023-09-26 2.660 61,263,858 +44,500 13.69% 162,961,862
2023-09-27 2023-09-25 2.760 61,219,358 -7,560 13.68% 168,965,428
2023-09-26 2023-09-22 2.840 61,226,918 -30,075 13.68% 173,884,447
2023-09-25 2023-09-21 2.770 61,256,993 +55,500 13.69% 169,681,871
2023-09-22 2023-09-20 2.900 61,201,493 +17,000 13.68% 177,484,330
2023-09-21 2023-09-19 2.960 61,184,493 -10,000 13.67% 181,106,099
2023-09-20 2023-09-18 3.050 61,194,493 -83,500 13.67% 186,643,204
2023-09-19 2023-09-15 2.940 61,277,993 -1,677,521 13.69% 180,157,299
2023-09-18 2023-09-14 2.940 62,955,514 +124,986 14.07% 185,089,211
2023-09-15 2023-09-13 2.980 62,830,528 +14,500 14.04% 187,234,973
2023-09-14 2023-09-12 3.100 62,816,028 +5,735 14.04% 194,729,687
2023-09-13 2023-09-11 3.100 62,810,293 +530,499 14.04% 194,711,908
2023-09-12 2023-09-07 3.100 62,279,794 -8,000 13.92% 193,067,361
2023-09-11 2023-09-06 3.220 62,287,794 +249,000 13.92% 200,566,697
2023-09-07 2023-09-05 3.280 62,038,794 +347,000 13.86% 203,487,244
2023-09-06 2023-09-04 3.480 61,691,794 +795,375 13.79% 214,687,443
2023-09-05 2023-08-31 3.480 60,896,419 -7,060,415 13.61% 211,919,538
2023-09-04 2023-08-30 3.950 67,956,834 -2,633,300 15.19% 268,429,494
2023-08-31 2023-08-29 4.030 70,590,134 -441,109 15.77% 284,478,240
2023-08-30 2023-08-28 3.920 71,031,243 -304,675 15.87% 278,442,473
2023-08-29 2023-08-25 3.730 71,335,918 +565,625 15.94% 266,082,974
2023-08-28 2023-08-24 3.700 70,770,293 -77,000 15.81% 261,850,084
2023-08-25 2023-08-23 3.570 70,847,293 +433,281 15.83% 252,924,836
2023-08-24 2023-08-22 3.600 70,414,012 -80,500 15.73% 253,490,443
2023-08-23 2023-08-21 3.650 70,494,512 +1,078,252 15.75% 257,304,969
2023-08-22 2023-08-18 3.620 69,416,260 +398,000 15.51% 251,286,861
2023-08-21 2023-08-17 3.810 69,018,260 -3,150 15.42% 262,959,571
2023-08-18 2023-08-16 3.780 69,021,410 +322,906 15.42% 260,900,930
2023-08-17 2023-08-15 3.590 68,698,504 +122,808 15.35% 246,627,629
2023-08-16 2023-08-14 3.590 68,575,696 +729,600 15.32% 246,186,749
2023-08-15 2023-08-11 3.520 67,846,096 +626,650 15.16% 238,818,258
2023-08-14 2023-08-10 3.530 67,219,446 +2,026,929 15.02% 237,284,644
2023-08-11 2023-08-09 3.610 65,192,517 -231,500 14.57% 235,344,986
2023-08-10 2023-08-08 3.520 65,424,017 +433,942 14.62% 230,292,540
2023-08-09 2023-08-07 3.550 64,990,075 +639,300 14.52% 230,714,766
2023-08-08 2023-08-04 3.650 64,350,775 -85,000 14.38% 234,880,329
2023-08-07 2023-08-03 3.710 64,435,775 +211,450 14.40% 239,056,725
2023-08-04 2023-08-02 3.760 64,224,325 +71,340 14.35% 241,483,462
2023-08-03 2023-08-01 3.910 64,152,985 -221,876 14.34% 250,838,171
2023-08-02 2023-07-31 4.000 64,374,861 +2,500 14.39% 257,499,444
2023-08-01 2023-07-28 3.940 64,372,361 +318,500 14.38% 253,627,102
2023-07-31 2023-07-27 3.870 64,053,861 -16,000 14.31% 247,888,442
2023-07-28 2023-07-26 3.900 64,069,861 +31,000 14.32% 249,872,458
2023-07-27 2023-07-25 3.840 64,038,861 +13,000 14.31% 245,909,226
2023-07-26 2023-07-24 3.750 64,025,861 -65,000 14.31% 240,096,979
2023-07-25 2023-07-21 3.770 64,090,861 +9,500 14.32% 241,622,546
2023-07-24 2023-07-20 3.730 64,081,361 +21,000 14.32% 239,023,477
2023-07-21 2023-07-19 3.760 64,060,361 +28,000 14.32% 240,866,957
2023-07-20 2023-07-18 3.890 64,032,361 -147,873 14.31% 249,085,884
2023-07-19 2023-07-14 4.040 64,180,234 +586,550 14.34% 259,288,145
2023-07-18 2023-07-13 4.060 63,593,684 +103,000 14.21% 258,190,357
2023-07-14 2023-07-12 3.770 63,490,684 +14,500 14.19% 239,359,879
2023-07-13 2023-07-11 3.720 63,476,184 -60,453 14.18% 236,131,404
2023-07-12 2023-07-10 3.660 63,536,637 +49,000 14.20% 232,544,091
2023-07-11 2023-07-07 3.650 63,487,637 +363,000 14.19% 231,729,875
2023-07-10 2023-07-06 3.600 63,124,637 -913,127 14.11% 227,248,693
2023-07-07 2023-07-05 3.660 64,037,764 -199,500 14.31% 234,378,216
2023-07-06 2023-07-04 3.880 64,237,264 +80,000 14.35% 249,240,584
2023-07-05 2023-07-03 3.720 64,157,264 +163,000 14.34% 238,665,022
2023-07-04 2023-06-30 3.590 63,994,264 +47,500 14.30% 229,739,408
2023-07-03 2023-06-29 3.620 63,946,764 +46,500 14.29% 231,487,286
2023-06-30 2023-06-28 3.700 63,900,264 -88,500 14.28% 236,430,977
2023-06-29 2023-06-27 3.700 63,988,764 -201,528 14.30% 236,758,427
2023-06-28 2023-06-26 3.650 64,190,292 -376,110 14.34% 234,294,566
2023-06-27 2023-06-23 3.550 64,566,402 -492,000 14.43% 229,210,727
2023-06-26 2023-06-21 3.790 65,058,402 +101,500 14.54% 246,571,344
2023-06-23 2023-06-20 3.980 64,956,902 -232,000 14.52% 258,528,470
2023-06-21 2023-06-19 4.020 65,188,902 +689,500 14.57% 262,059,386
2023-06-20 2023-06-16 4.170 64,499,402 +48,000 14.41% 268,962,506
2023-06-19 2023-06-15 4.070 64,451,402 -157,000 14.40% 262,317,206
2023-06-16 2023-06-14 3.810 64,608,402 +795,553 14.44% 246,158,012
2023-06-15 2023-06-13 3.750 63,812,849 +176,843 14.26% 239,298,184
2023-06-14 2023-06-12 3.600 63,636,006 +984,405 14.22% 229,089,622
2023-06-13 2023-06-09 3.830 62,651,601 +200,000 14.00% 239,955,632
2023-06-12 2023-06-08 3.840 62,451,601 -15,245 13.96% 239,814,148
2023-06-09 2023-06-07 3.920 62,466,846 +442,500 13.96% 244,870,036
2023-06-08 2023-06-06 3.900 62,024,346 +635,000 13.86% 241,894,949
2023-06-07 2023-06-05 4.010 61,389,346 -1,879,000 13.72% 246,171,277
2023-06-06 2023-06-02 3.950 63,268,346 -196,715 14.14% 249,909,967
2023-06-05 2023-06-01 3.850 63,465,061 -89,902 14.18% 244,340,485
2023-06-02 2023-05-31 3.840 63,554,963 +1,103,000 14.20% 244,051,058
2023-06-01 2023-05-30 4.070 62,451,963 +32,000 13.96% 254,179,489
2023-05-31 2023-05-29 4.040 62,419,963 +219,000 13.95% 252,176,651
2023-05-30 2023-05-25 4.140 62,200,963 -290,500 13.90% 257,511,987
2023-05-29 2023-05-24 4.180 62,491,463 +86,000 13.96% 261,214,315
2023-05-25 2023-05-23 4.480 62,405,463 -106,209 13.95% 279,576,474
2023-05-24 2023-05-22 4.200 62,511,672 +444,000 13.97% 262,549,022
2023-05-23 2023-05-19 4.150 62,067,672 +123,000 13.87% 257,580,839
2023-05-22 2023-05-18 4.500 61,944,672 -981,550 13.84% 278,751,024
2023-05-19 2023-05-17 4.540 62,926,222 -30,000 14.06% 285,685,048
2023-05-18 2023-05-16 4.820 62,956,222 +48,500 14.07% 303,448,990
2023-05-17 2023-05-15 4.520 62,907,722 +330,000 14.06% 284,342,903
2023-05-16 2023-05-12 4.700 62,577,722 -844,890 13.98% 294,115,293
2023-05-15 2023-05-11 5.090 63,422,612 +230,500 14.17% 322,821,095
2023-05-12 2023-05-10 5.600 63,192,112 -266,653 14.12% 353,875,827
2023-05-11 2023-05-09 4.860 63,458,765 -11,000 14.18% 308,409,598
2023-05-10 2023-05-08 5.180 63,469,765 -1,190,706 14.18% 328,773,383
2023-05-09 2023-05-05 5.250 64,660,471 +162,592 14.45% 339,467,473
2023-05-08 2023-05-04 5.230 64,497,879 +45,767 14.41% 337,323,907
2023-05-05 2023-05-03 5.130 64,452,112 -1,713,361 14.40% 330,639,335
2023-05-04 2023-05-02 5.070 66,165,473 +128,000 14.79% 335,458,948
2023-05-03 2023-04-28 5.410 66,037,473 +88,315 14.76% 357,262,729
2023-05-02 2023-04-27 5.530 65,949,158 +1,809,500 14.74% 364,698,844
2023-04-28 2023-04-26 5.530 64,139,658 +666,000 14.33% 354,692,309
2023-04-27 2023-04-25 5.380 63,473,658 -136,500 14.18% 341,488,280
2023-04-26 2023-04-24 5.690 63,610,158 +140,500 14.21% 361,941,799
2023-04-25 2023-04-21 5.440 63,469,658 -1,139,311 14.18% 345,274,940
2023-04-24 2023-04-20 5.630 64,608,969 +157,000 14.44% 363,748,495
2023-04-21 2023-04-19 5.910 64,451,969 +195,500 14.40% 380,911,137
2023-04-20 2023-04-18 6.060 64,256,469 +177,694 14.36% 389,394,202
2023-04-19 2023-04-17 6.270 64,078,775 +571,500 14.32% 401,773,919
2023-04-18 2023-04-14 6.250 63,507,275 +1,570,652 14.19% 396,920,469
2023-04-17 2023-04-13 6.130 61,936,623 +34,093 13.84% 379,671,499
2023-04-14 2023-04-12 6.040 61,902,530 +196,000 13.83% 373,891,281
2023-04-13 2023-04-11 6.330 61,706,530 +70,726 13.79% 390,602,335
2023-04-12 2023-04-06 6.080 61,635,804 -333,653 13.77% 374,745,688
2023-04-11 2023-04-04 6.220 61,969,457 +1,920,500 13.85% 385,450,023
2023-04-06 2023-04-03 6.310 60,048,957 +279,000 13.42% 378,908,919
2023-04-04 2023-03-31 6.450 59,769,957 +376,913 13.36% 385,516,223
2023-04-03 2023-03-30 7.050 59,393,044 +97,906 13.27% 418,720,960
2023-03-31 2023-03-29 7.300 59,295,138 -31,908 13.25% 432,854,507
2023-03-30 2023-03-28 7.470 59,327,046 +1,023,915 13.26% 443,173,034
2023-03-29 2023-03-27 7.860 58,303,131 +820,193 13.03% 458,262,610
2023-03-28 2023-03-24 8.030 57,482,938 +19,194 12.85% 461,587,992
2023-03-27 2023-03-23 8.090 57,463,744 -225,806 12.84% 464,881,689
2023-03-24 2023-03-22 8.220 57,689,550 -380,705 12.89% 474,208,101
2023-03-23 2023-03-21 8.270 58,070,255 +188,000 12.98% 480,241,009
2023-03-22 2023-03-20 8.020 57,882,255 +21,500 12.93% 464,215,685
2023-03-21 2023-03-17 8.580 57,860,755 -779,500 12.93% 496,445,278
2023-03-20 2023-03-16 8.060 58,640,255 +138,383 13.10% 472,640,455
2023-03-17 2023-03-15 8.000 58,501,872 +277,000 13.07% 468,014,976
2023-03-16 2023-03-14 7.580 58,224,872 +426,500 13.01% 441,344,530
2023-03-15 2023-03-13 7.630 57,798,372 +386,000 12.92% 441,001,578
2023-03-14 2023-03-10 7.840 57,412,372 +160,000 12.83% 450,112,996
2023-03-13 2023-03-09 7.570 57,252,372 +601,000 12.79% 433,400,456
2023-03-10 2023-03-08 7.800 56,651,372 +784,500 12.66% 441,880,702
2023-03-09 2023-03-07 8.460 55,866,872 +51,600 12.48% 472,633,737
2023-03-08 2023-03-06 8.890 55,815,272 -1,788,381 12.47% 496,197,768
2023-03-07 2023-03-03 9.230 57,603,653 -338,500 12.87% 531,681,717
2023-03-06 2023-03-02 9.300 57,942,153 +85,030 12.95% 538,862,023
2023-03-03 2023-03-01 9.510 57,857,123 -249,000 12.93% 550,221,240
2023-03-02 2023-02-28 9.680 58,106,123 +2,501,042 12.98% 562,467,271
2023-03-01 2023-02-27 8.950 55,605,081 -449,030 12.43% 497,665,475
2023-02-28 2023-02-24 9.360 56,054,111 +822,938 12.53% 524,666,479
2023-02-27 2023-02-23 10.100 55,231,173 -249,807 12.34% 557,834,847
2023-02-24 2023-02-22 10.020 55,480,980 +26,819 12.40% 555,919,420
2023-02-23 2023-02-21 10.160 55,454,161 -297,193 12.39% 563,414,276
2023-02-22 2023-02-20 10.520 55,751,354 -18,000 12.46% 586,504,244
2023-02-21 2023-02-17 10.600 55,769,354 -14,766 12.46% 591,155,152
2023-02-20 2023-02-16 10.460 55,784,120 -265,500 12.47% 583,501,895
2023-02-17 2023-02-15 10.540 56,049,620 -39,045 12.53% 590,762,995
2023-02-16 2023-02-14 10.700 56,088,665 -298,400 12.53% 600,148,716
2023-02-15 2023-02-13 10.300 56,387,065 +19,000 12.60% 580,786,770
2023-02-14 2023-02-10 9.950 56,368,065 +437,785 12.60% 560,862,247
2023-02-13 2023-02-09 10.340 55,930,280 -259,600 12.50% 578,319,095
2023-02-10 2023-02-08 10.320 56,189,880 +328,391 12.56% 579,879,562
2023-02-09 2023-02-07 10.740 55,861,489 +108,864 12.48% 599,952,392
2023-02-08 2023-02-06 10.740 55,752,625 -1,113,902 12.46% 598,783,192
2023-02-07 2023-02-03 11.640 56,866,527 -76,814 12.71% 661,926,374
2023-02-06 2023-02-02 11.500 56,943,341 -199,089 12.72% 654,848,422
2023-02-03 2023-02-01 10.900 57,142,430 +394,740 12.77% 622,852,487
2023-02-02 2023-01-31 10.420 56,747,690 +360,717 12.68% 591,310,930
2023-02-01 2023-01-30 10.260 56,386,973 +257,015 12.60% 578,530,343
2023-01-31 2023-01-27 10.740 56,129,958 -47,730 12.54% 602,835,749
2023-01-30 2023-01-26 10.660 56,177,688 +136,500 12.55% 598,854,154
2023-01-27 2023-01-20 10.040 56,041,188 +22,000 12.52% 562,653,528
2023-01-26 2023-01-19 9.990 56,019,188 -306,217 12.52% 559,631,688
2023-01-20 2023-01-18 10.200 56,325,405 +451,149 12.59% 574,519,131
2023-01-19 2023-01-17 10.200 55,874,256 -62,636 12.49% 569,917,411
2023-01-18 2023-01-16 11.860 55,936,892 +424,664 12.50% 663,411,539
2023-01-17 2023-01-13 11.260 55,512,228 -390,000 12.40% 625,067,687
2023-01-16 2023-01-12 11.100 55,902,228 -788,522 12.49% 620,514,731
2023-01-13 2023-01-11 10.840 56,690,750 -1,197,500 12.67% 614,527,730
2023-01-12 2023-01-10 10.660 57,888,250 +874,000 12.94% 617,088,745
2023-01-11 2023-01-09 10.260 57,014,250 +171,117 12.74% 584,966,205
2023-01-10 2023-01-06 10.660 56,843,133 +301,130 12.70% 605,947,798
2023-01-09 2023-01-05 10.820 56,542,003 -61,760 12.64% 611,784,472
2023-01-06 2023-01-04 10.360 56,603,763 +40,099,767 12.65% 586,414,985
2023-01-05 2023-01-03 10.240 16,503,996 -388,971 3.69% 169,000,919
2023-01-04 2022-12-30 9.850 16,892,967 -363,529 3.77% 166,395,725
2023-01-03 2022-12-29 9.830 17,256,496 -715,820 3.86% 169,631,356
2022-12-30 2022-12-28 9.850 17,972,316 +857,347 4.02% 177,027,313
2022-12-29 2022-12-23 10.880 17,114,969 +154,000 3.82% 186,210,863
2022-12-28 2022-12-22 10.900 16,960,969 +786,499 3.79% 184,874,562
2022-12-23 2022-12-21 10.620 16,174,470 -100,250 3.61% 171,772,871
2022-12-22 2022-12-20 10.400 16,274,720 -409,400 3.64% 169,257,088
2022-12-21 2022-12-19 10.440 16,684,120 -248,679 3.73% 174,182,213
2022-12-20 2022-12-16 11.400 16,932,799 +1,418,000 3.78% 193,033,909
2022-12-19 2022-12-15 11.320 15,514,799 -28,000 3.47% 175,627,525
2022-12-16 2022-12-14 11.980 15,542,799 +584,101 3.47% 186,202,732
2022-12-15 2022-12-13 11.740 14,958,698 +206,000 3.67% 175,615,115
2022-12-14 2022-12-12 12.020 14,752,698 -41,432,733 3.62% 177,327,430
2022-12-13 2022-12-09 14.340 56,185,431 -452,000 13.79% 805,699,081
2022-12-12 2022-12-08 13.660 56,637,431 -57,000 13.90% 773,667,307
2022-12-09 2022-12-07 13.400 56,694,431 -743,500 13.91% 759,705,375
2022-12-08 2022-12-06 13.300 57,437,931 +696,500 14.10% 763,924,482
2022-12-07 2022-12-05 13.240 56,741,431 -180,129 13.92% 751,256,546
2022-12-06 2022-12-02 12.820 56,921,560 -33,000 13.97% 729,734,399
2022-12-05 2022-12-01 12.640 56,954,560 +44,482 13.98% 719,905,638
2022-12-02 2022-11-30 13.300 56,910,078 +154,367 13.97% 756,904,037
2022-12-01 2022-11-29 13.160 56,755,711 +24,101 13.93% 746,905,157
2022-11-30 2022-11-28 13.100 56,731,610 -42,668 13.92% 743,184,091
2022-11-29 2022-11-25 12.500 56,774,278 +114,500 13.93% 709,678,475
2022-11-28 2022-11-24 12.400 56,659,778 -120,000 13.90% 702,581,247
2022-11-25 2022-11-23 12.000 56,779,778 +536,000 13.93% 681,357,336
2022-11-24 2022-11-22 13.060 56,243,778 +120,000 13.80% 734,543,741
2022-11-23 2022-11-21 14.640 56,123,778 +63,018 13.77% 821,652,110
2022-11-22 2022-11-18 15.040 56,060,760 +21,500 13.76% 843,153,830
2022-11-21 2022-11-17 13.800 56,039,260 +98,000 13.75% 773,341,788
2022-11-18 2022-11-16 14.700 55,941,260 -117,500 13.73% 822,336,522
2022-11-17 2022-11-15 14.700 56,058,760 -1,670,500 13.76% 824,063,772
2022-11-16 2022-11-14 16.180 57,729,260 -696,200 14.17% 934,059,427
2022-11-15 2022-11-11 11.780 58,425,460 +515,000 14.34% 688,251,919
2022-11-14 2022-11-10 11.680 57,910,460 +302,000 14.21% 676,394,173
2022-11-11 2022-11-09 13.580 57,608,460 -39,946 14.14% 782,322,887
2022-11-10 2022-11-08 14.200 57,648,406 -268,000 14.15% 818,607,365
2022-11-09 2022-11-07 14.380 57,916,406 -131,500 14.21% 832,837,918
2022-11-08 2022-11-04 13.320 58,047,906 +162,169 14.24% 773,198,108
2022-11-07 2022-11-03 13.320 57,885,737 -90,169 14.21% 771,038,017
2022-11-04 2022-11-02 14.080 57,975,906 +9,542 14.23% 816,300,756
2022-11-03 2022-11-01 13.220 57,966,364 +174,635 14.22% 766,315,332
2022-11-02 2022-10-31 12.440 57,791,729 +95,585 14.18% 718,929,109
2022-11-01 2022-10-28 12.560 57,696,144 -169,500 14.16% 724,663,569
2022-10-31 2022-10-27 13.000 57,865,644 -2,585 14.20% 752,253,372
2022-10-28 2022-10-26 13.440 57,868,229 -19,500 14.20% 777,748,998
2022-10-27 2022-10-25 11.960 57,887,729 +3,700 14.21% 692,337,239
2022-10-26 2022-10-24 11.480 57,884,029 -266,994 14.20% 664,508,653
2022-10-25 2022-10-21 12.600 58,151,023 +161,616 14.27% 732,702,890
2022-10-24 2022-10-20 12.800 57,989,407 -79,500 14.23% 742,264,410
2022-10-21 2022-10-19 13.440 58,068,907 +156,500 14.25% 780,446,110
2022-10-20 2022-10-18 13.260 57,912,407 -292,000 14.21% 767,918,517
2022-10-19 2022-10-17 12.320 58,204,407 -130,500 14.28% 717,078,294
2022-10-18 2022-10-14 12.580 58,334,907 +597,500 14.32% 733,853,130
2022-10-17 2022-10-13 11.640 57,737,407 +56,415 14.17% 672,063,417
2022-10-14 2022-10-12 11.800 57,680,992 +530,430 14.15% 680,635,706
2022-10-13 2022-10-11 11.960 57,150,562 +406,500 14.02% 683,520,722
2022-10-12 2022-10-10 11.860 56,744,062 -60,925 13.92% 672,984,575
2022-10-11 2022-10-07 11.240 56,804,987 -59,500 13.94% 638,488,054
2022-10-10 2022-10-06 10.960 56,864,487 -81,000 13.95% 623,234,778
2022-10-07 2022-10-05 11.480 56,945,487 -50,202 13.97% 653,734,191
2022-10-06 2022-10-03 11.160 56,995,689 +22,000 13.99% 636,071,889
2022-10-05 2022-09-30 11.140 56,973,689 -10,674 13.98% 634,686,895
2022-10-03 2022-09-29 11.380 56,984,363 +38,000 13.98% 648,482,051
2022-09-30 2022-09-28 11.340 56,946,363 -39,226 13.97% 645,771,756
2022-09-29 2022-09-27 11.320 56,985,589 -140,203 13.98% 645,076,867
2022-09-28 2022-09-26 10.700 57,125,792 +31,305 14.02% 611,245,974
2022-09-27 2022-09-23 10.860 57,094,487 -21,500 14.01% 620,046,129
2022-09-26 2022-09-22 10.900 57,115,987 +19,887,565 14.02% 622,564,258
2022-09-23 2022-09-21 11.080 37,228,422 -11,000 9.14% 412,490,916
2022-09-22 2022-09-20 11.080 37,239,422 +313,900 9.14% 412,612,796
2022-09-21 2022-09-19 11.280 36,925,522 -3,500 9.06% 416,519,888
2022-09-20 2022-09-16 11.460 36,929,022 +471,225 9.06% 423,206,592
2022-09-19 2022-09-15 11.600 36,457,797 +21,500 8.95% 422,910,445
2022-09-16 2022-09-14 11.760 36,436,297 +3,000 8.94% 428,490,853
2022-09-15 2022-09-13 11.880 36,433,297 +131,000 8.94% 432,827,568
2022-09-14 2022-09-09 13.000 36,302,297 +86,326 8.91% 471,929,861
2022-09-13 2022-09-08 12.780 36,215,971 +298,500 8.89% 462,840,109
2022-09-09 2022-09-07 12.660 35,917,471 -401,000 8.81% 454,715,183
2022-09-08 2022-09-06 13.020 36,318,471 +268,326 8.91% 472,866,492
2022-09-07 2022-09-05 13.420 36,050,145 +253,000 8.85% 483,792,946
2022-09-06 2022-09-02 13.240 35,797,145 +531,915 9.24% 473,954,200
2022-09-05 2022-09-01 13.400 35,265,230 -288,845 9.10% 472,554,082
2022-09-02 2022-08-31 14.660 35,554,075 -28,737,561 9.17% 521,222,740
2022-09-01 2022-08-30 16.140 64,291,636 +438,900 16.59% 1,037,667,005
2022-08-31 2022-08-29 18.700 63,852,736 -213,500 16.47% 1,194,046,163
2022-08-30 2022-08-26 19.280 64,066,236 -301,000 16.53% 1,235,197,030
2022-08-29 2022-08-25 16.400 64,367,236 +369,800 16.61% 1,055,622,670
2022-08-26 2022-08-24 16.560 63,997,436 -32,800 16.51% 1,059,797,540
2022-08-25 2022-08-23 16.500 64,030,236 -43,500 16.52% 1,056,498,894
2022-08-24 2022-08-22 16.780 64,073,736 -803,474 16.53% 1,075,157,290
2022-08-23 2022-08-19 16.460 64,877,210 -7,200 16.74% 1,067,878,877
2022-08-22 2022-08-18 16.300 64,884,410 +409,197 16.74% 1,057,615,883
2022-08-19 2022-08-17 15.060 64,475,213 -342,960 16.63% 970,996,708
2022-08-18 2022-08-16 15.020 64,818,173 +15,937 16.72% 973,568,958
2022-08-17 2022-08-15 14.860 64,802,236 -285,500 16.72% 962,961,227
2022-08-16 2022-08-12 12.520 65,087,736 +140,805 16.79% 814,898,455
2022-08-15 2022-08-11 12.960 64,946,931 -34,500 16.76% 841,712,226
2022-08-12 2022-08-10 12.980 64,981,431 +189,400 16.77% 843,458,974
2022-08-11 2022-08-09 13.540 64,792,031 -3,074 16.72% 877,284,100
2022-08-10 2022-08-08 13.620 64,795,105 -33,600 16.72% 882,509,330
2022-08-09 2022-08-05 13.480 64,828,705 -14,112 16.73% 873,890,943
2022-08-08 2022-08-04 13.700 64,842,817 +109,500 16.73% 888,346,593
2022-08-05 2022-08-03 13.780 64,733,317 -67,000 16.70% 892,025,108
2022-08-04 2022-08-02 13.660 64,800,317 +26,762 16.72% 885,172,330
2022-08-03 2022-08-01 14.360 64,773,555 -68,593 16.71% 930,148,250
2022-08-02 2022-07-29 15.100 64,842,148 +58,500 16.73% 979,116,435
2022-08-01 2022-07-28 15.560 64,783,648 +87,550 16.71% 1,008,033,563
2022-07-29 2022-07-27 15.200 64,696,098 -398,262 16.69% 983,380,690
2022-07-28 2022-07-26 16.160 65,094,360 +33,500 16.79% 1,051,924,858
2022-07-27 2022-07-25 16.600 65,060,860 +61,000 16.79% 1,080,010,276
2022-07-26 2022-07-22 17.320 64,999,860 -72,500 16.77% 1,125,797,575
2022-07-25 2022-07-21 17.260 65,072,360 -218,470 16.79% 1,123,148,934
2022-07-22 2022-07-20 17.040 65,290,830 +160,500 16.85% 1,112,555,743
2022-07-21 2022-07-19 17.460 65,130,330 +243,950 16.80% 1,137,175,562
2022-07-20 2022-07-18 18.900 64,886,380 -154,500 16.74% 1,226,352,582
2022-07-19 2022-07-15 17.520 65,040,880 +32,500 16.78% 1,139,516,218
2022-07-18 2022-07-14 17.380 65,008,380 -74,846 16.77% 1,129,845,644
2022-07-15 2022-07-13 16.980 65,083,226 -404,846 16.79% 1,105,113,177
2022-07-14 2022-07-12 17.160 65,488,072 +163,500 16.90% 1,123,775,316
2022-07-13 2022-07-11 18.380 65,324,572 +25,350 16.85% 1,200,665,633
2022-07-12 2022-07-08 18.000 65,299,222 +22,000 16.85% 1,175,385,996
2022-07-11 2022-07-07 17.960 65,277,222 +48,346 16.84% 1,172,378,907
2022-07-08 2022-07-06 18.180 65,228,876 -293,100 16.83% 1,185,860,966
2022-07-07 2022-07-05 18.000 65,521,976 +317,014 16.90% 1,179,395,568
2022-07-06 2022-07-04 18.260 65,204,962 -6,500 16.82% 1,190,642,606
2022-07-05 2022-06-30 18.700 65,211,462 +200,500 16.82% 1,219,454,339
2022-07-04 2022-06-29 19.040 65,010,962 +514,500 16.77% 1,237,808,716
2022-06-30 2022-06-28 19.340 64,496,462 -62,000 16.64% 1,247,361,575
2022-06-29 2022-06-27 19.480 64,558,462 +82,225 16.66% 1,257,598,840
2022-06-28 2022-06-24 20.050 64,476,237 +103,000 16.64% 1,292,748,552
2022-06-27 2022-06-23 19.700 64,373,237 +86,500 16.61% 1,268,152,769
2022-06-24 2022-06-22 20.500 64,286,737 -105,875 16.59% 1,317,878,108
2022-06-23 2022-06-21 21.050 64,392,612 -700,000 16.61% 1,355,464,483
2022-06-22 2022-06-20 19.880 65,092,612 -116,500 16.79% 1,294,041,127
2022-06-21 2022-06-17 19.540 65,209,112 -176,500 16.82% 1,274,186,048
2022-06-20 2022-06-16 19.500 65,385,612 +117,000 16.87% 1,275,019,434
2022-06-17 2022-06-15 20.100 65,268,612 +118,383 16.84% 1,311,899,101
2022-06-16 2022-06-14 19.280 65,150,229 +306,699 16.81% 1,256,096,415
2022-06-15 2022-06-13 19.820 64,843,530 +294,500 16.73% 1,285,198,765
2022-06-14 2022-06-10 22.450 64,549,030 +59,355 16.65% 1,449,125,724
2022-06-13 2022-06-09 22.850 64,489,675 -63,500 16.64% 1,473,589,074
2022-06-10 2022-06-08 23.700 64,553,175 -210,000 16.66% 1,529,910,248
2022-06-09 2022-06-07 22.550 64,763,175 +117,765 16.71% 1,460,409,596
2022-06-08 2022-06-06 22.500 64,645,410 -198,265 16.68% 1,454,521,725
2022-06-07 2022-06-02 22.900 64,843,675 -1,208,000 16.73% 1,484,920,158
2022-06-06 2022-06-01 23.200 66,051,675 -638,500 17.04% 1,532,398,860
2022-06-02 2022-05-31 23.950 66,690,175 +3,416,168 17.21% 1,597,229,691
2022-06-01 2022-05-30 22.700 63,274,007 -155,000 16.33% 1,436,319,959
2022-05-31 2022-05-27 22.650 63,429,007 +86,500 16.36% 1,436,667,009
2022-05-30 2022-05-26 22.700 63,342,507 +39,000 16.34% 1,437,874,909
2022-05-27 2022-05-25 22.500 63,303,507 -62,500 16.33% 1,424,328,908
2022-05-26 2022-05-24 22.000 63,366,007 +217,400 16.35% 1,394,052,154
2022-05-25 2022-05-23 23.400 63,148,607 +480,000 16.29% 1,477,677,404
2022-05-24 2022-05-20 23.100 62,668,607 -17,000 16.17% 1,447,644,822
2022-05-23 2022-05-19 21.750 62,685,607 +3,500 16.17% 1,363,411,952
2022-05-20 2022-05-18 23.000 62,682,107 -469,000 16.17% 1,441,688,461
2022-05-19 2022-05-17 19.840 63,151,107 -36,000 16.29% 1,252,917,963
2022-05-18 2022-05-16 19.540 63,187,107 -474,000 16.30% 1,234,676,071
2022-05-17 2022-05-13 19.740 63,661,107 -122,700 16.42% 1,256,670,252
2022-05-16 2022-05-12 17.880 63,783,807 -177,990 16.46% 1,140,454,469
2022-05-13 2022-05-11 18.980 63,961,797 +5,000 16.50% 1,213,994,907
2022-05-12 2022-05-10 19.580 63,956,797 -157,000 16.50% 1,252,274,085
2022-05-11 2022-05-06 21.050 64,113,797 -19,000 16.54% 1,349,595,427
2022-05-10 2022-05-05 22.300 64,132,797 +2,500 16.55% 1,430,161,373
2022-05-06 2022-05-04 22.350 64,130,297 +32,500 16.55% 1,433,312,138
2022-05-05 2022-05-03 22.700 64,097,797 +182,000 16.54% 1,455,019,992
2022-05-04 2022-04-29 22.700 63,915,797 -147,500 16.49% 1,450,888,592
2022-05-03 2022-04-28 22.200 64,063,297 +227,000 16.53% 1,422,205,193
2022-04-29 2022-04-27 23.900 63,836,297 -54,600 16.47% 1,525,687,498
2022-04-28 2022-04-26 23.900 63,890,897 -10,000 16.48% 1,526,992,438
2022-04-27 2022-04-25 24.650 63,900,897 +50,960,871 16.49% 1,575,157,111
2022-04-26 2022-04-22 24.000 12,940,026 -20,500 3.34% 310,560,624
2022-04-25 2022-04-21 25.000 12,960,526 -84,900 3.34% 324,013,150
2022-04-22 2022-04-20 25.500 13,045,426 +61,500 3.37% 332,658,363
2022-04-21 2022-04-19 24.500 12,983,926 +70,500 3.35% 318,106,187
2022-04-20 2022-04-14 27.500 12,913,426 +215,500 3.33% 355,119,215
2022-04-19 2022-04-13 28.150 12,697,926 -104,000 3.28% 357,446,617
2022-04-14 2022-04-12 28.000 12,801,926 -102,000 3.30% 358,453,928
2022-04-13 2022-04-11 27.300 12,903,926 -61,000 3.33% 352,277,180
2022-04-12 2022-04-08 25.650 12,964,926 +377,500 3.35% 332,550,352
2022-04-11 2022-04-07 21.700 12,587,426 -389,990 3.25% 273,147,144
2022-04-08 2022-04-06 28.850 12,977,416 +948,500 3.35% 374,398,452
2022-04-07 2022-04-04 13.980 12,028,916 -319,500 3.10% 168,164,246
2022-04-06 2022-04-01 10.220 12,348,416 -37,500 3.19% 126,200,812
2022-04-04 2022-03-31 9.750 12,385,916 +365,100 3.20% 120,762,681
2022-04-01 2022-03-30 11.060 12,020,816 +19,500 3.10% 132,950,225
2022-03-31 2022-03-29 10.600 12,001,316 -27,000 3.10% 127,213,950
2022-03-30 2022-03-28 10.680 12,028,316 +72,000 3.10% 128,462,415
2022-03-29 2022-03-25 11.240 11,956,316 +119,000 3.08% 134,388,992
2022-03-28 2022-03-24 11.880 11,837,316 -297,500 3.05% 140,627,314
2022-03-25 2022-03-23 11.900 12,134,816 -114,500 3.13% 144,404,310
2022-03-24 2022-03-22 11.420 12,249,316 -53,500 3.16% 139,887,189
2022-03-23 2022-03-21 11.160 12,302,816 -425,000 3.17% 137,299,427
2022-03-22 2022-03-18 10.200 12,727,816 +53,000 3.28% 129,823,723
2022-03-21 2022-03-17 9.870 12,674,816 +459,500 3.27% 125,100,434
2022-03-18 2022-03-16 9.870 12,215,316 +27,500 3.15% 120,565,169
2022-03-17 2022-03-15 8.800 12,187,816 +84,500 3.14% 107,252,781
2022-03-16 2022-03-14 9.350 12,103,316 +28,500 3.12% 113,166,005
2022-03-15 2022-03-11 9.830 12,074,816 -7,500 3.12% 118,695,441
2022-03-14 2022-03-10 10.720 12,082,316 +492,000 3.12% 129,522,428
2022-03-11 2022-03-09 11.080 11,590,316 +132,500 2.99% 128,420,701
2022-03-10 2022-03-08 12.000 11,457,816 +73,500 2.96% 137,493,792
2022-03-09 2022-03-07 12.260 11,384,316 -60,500 2.94% 139,571,714
2022-03-08 2022-03-04 12.300 11,444,816 +1,500 2.95% 140,771,237
2022-03-07 2022-03-03 13.000 11,443,316 +75,500 2.95% 148,763,108
2022-03-04 2022-03-02 12.840 11,367,816 +111,000 2.93% 145,962,757
2022-03-03 2022-03-01 12.880 11,256,816 -69,000 2.90% 144,987,790
2022-03-02 2022-02-28 12.680 11,325,816 +57,000 2.92% 143,611,347
2022-03-01 2022-02-25 12.680 11,268,816 -297,500 2.91% 142,888,587
2022-02-28 2022-02-24 11.840 11,566,316 +40,400 2.98% 136,945,181
2022-02-25 2022-02-23 12.100 11,525,916 +446,484 2.97% 139,463,584
2022-02-24 2022-02-22 12.380 11,079,432 -30,500 2.86% 137,163,368
2022-02-23 2022-02-21 12.240 11,109,932 +61,000 2.87% 135,985,568
2022-02-22 2022-02-18 11.600 11,048,932 -9,000 2.85% 128,167,611
2022-02-21 2022-02-17 11.740 11,057,932 +167,500 2.85% 129,820,122
2022-02-18 2022-02-16 12.320 10,890,432 +110,500 2.81% 134,170,122
2022-02-17 2022-02-15 12.340 10,779,932 -15,900 2.78% 133,024,361
2022-02-16 2022-02-14 12.100 10,795,832 +390,000 2.79% 130,629,567
2022-02-15 2022-02-11 9.940 10,405,832 +78,500 2.68% 103,433,970
2022-02-14 2022-02-10 10.220 10,327,332 +4,000 2.66% 105,545,333
2022-02-11 2022-02-09 10.200 10,323,332 +217,150 2.66% 105,297,986
2022-02-10 2022-02-08 9.810 10,106,182 -11,500 2.61% 99,141,645
2022-02-09 2022-02-07 10.000 10,117,682 +76,500 2.61% 101,176,820
2022-02-08 2022-02-04 7.980 10,041,182 +59,000 2.59% 80,128,632
2022-02-07 2022-01-31 7.780 9,982,182 +220,000 2.58% 77,661,376
2022-02-04 2022-01-27 9.020 9,762,182 +28,000 2.52% 88,054,882
2022-01-28 2022-01-26 9.310 9,734,182 +31,000 2.51% 90,625,234
2022-01-27 2022-01-25 9.990 9,703,182 +60,500 2.50% 96,934,788
2022-01-26 2022-01-24 10.420 9,642,682 +220,500 2.49% 100,476,746
2022-01-25 2022-01-21 11.020 9,422,182 +590,500 2.43% 103,832,446
2022-01-24 2022-01-20 11.480 8,831,682 +11,000 2.28% 101,387,709
2022-01-21 2022-01-19 11.760 8,820,682 +467,127 2.28% 103,731,220
2022-01-20 2022-01-18 11.720 8,353,555 -48,000 2.16% 97,903,665
2022-01-19 2022-01-17 11.600 8,401,555 -20,185 2.17% 97,458,038
2022-01-18 2022-01-14 11.660 8,421,740 +80,500 2.17% 98,197,488
2022-01-17 2022-01-13 11.580 8,341,240 +23,500 2.15% 96,591,559
2022-01-14 2022-01-12 12.160 8,317,740 -73,000 2.15% 101,143,718
2022-01-13 2022-01-11 11.840 8,390,740 +25,500 2.16% 99,346,362
2022-01-12 2022-01-10 12.000 8,365,240 +179,900 2.16% 100,382,880
2022-01-11 2022-01-07 11.480 8,185,340 +49,500 2.11% 93,967,703
2022-01-10 2022-01-06 11.740 8,135,840 +240,500 2.10% 95,514,762
2022-01-07 2022-01-05 11.400 7,895,340 +500 2.04% 90,006,876
2022-01-06 2022-01-04 12.320 7,894,840 +89,500 2.04% 97,264,429
2022-01-05 2022-01-03 13.340 7,805,340 +45,250 2.01% 104,123,236
2022-01-04 2021-12-31 12.300 7,760,090 -122,500 2.00% 95,449,107
2022-01-03 2021-12-29 13.860 7,882,590 +453,500 2.03% 109,252,697
2021-12-30 2021-12-28 13.400 7,429,090 -6,209,380 1.92% 99,549,806
2021-12-29 2021-12-24 45.200 13,638,470 +240,750 3.52% 616,458,844
2021-12-28 2021-12-22 48.500 13,397,720 +416,500 3.46% 649,789,420
2021-12-23 2021-12-21 46.750 12,981,220 -31,500 3.35% 606,872,035
2021-12-22 2021-12-20 44.950 13,012,720 -45,500 3.36% 584,921,764
2021-12-21 2021-12-17 48.000 13,058,220 -171,620 3.37% 626,794,560
2021-12-20 2021-12-16 44.300 13,229,840 +13,000 3.41% 586,081,912
2021-12-17 2021-12-15 45.750 13,216,840 -118,500 3.41% 604,670,430
2021-12-16 2021-12-14 48.100 13,335,340 +131,500 3.44% 641,429,854
2021-12-15 2021-12-13 50.900 13,203,840 +2,100 3.41% 672,075,456
2021-12-14 2021-12-10 55.350 13,201,740 +196,000 3.41% 730,716,309
2021-12-13 2021-12-09 57.800 13,005,740 +2,367,500 3.36% 751,731,772
2021-12-10 2021-12-08 57.750 10,638,240 +20,500 2.74% 614,358,360
2021-12-09 2021-12-07 56.900 10,617,740 -254,414 2.74% 604,149,406
2021-12-08 2021-12-06 55.650 10,872,154 +57,000 2.81% 605,035,370
2021-12-07 2021-12-03 57.750 10,815,154 +87,000 2.79% 624,575,144
2021-12-06 2021-12-02 56.000 10,728,154 -74,500 2.77% 600,776,624
2021-12-03 2021-12-01 56.700 10,802,654 -28,000 2.79% 612,510,482
2021-12-02 2021-11-30 56.350 10,830,654 -500,000 2.79% 610,307,353
2021-12-01 2021-11-29 58.700 11,330,654 -228,000 2.92% 665,109,390
2021-11-30 2021-11-26 57.300 11,558,654 -261,900 2.98% 662,310,874
2021-11-29 2021-11-25 52.750 11,820,554 -339,500 3.05% 623,534,224
2021-11-26 2021-11-24 56.850 12,160,054 +384,000 3.14% 691,299,070
2021-11-25 2021-11-23 59.000 11,776,054 -288,000 3.04% 694,787,186
2021-11-24 2021-11-22 59.000 12,064,054 +167,426 3.11% 711,779,186
2021-11-23 2021-11-19 59.600 11,896,628 -7,000 3.07% 709,039,029
2021-11-22 2021-11-18 59.900 11,903,628 -375,200 3.07% 713,027,317
2021-11-19 2021-11-17 62.150 12,278,828 -490,000 3.17% 763,129,160
2021-11-18 2021-11-16 60.450 12,768,828 +440,500 3.29% 771,875,653
2021-11-17 2021-11-15 60.200 12,328,328 +6,000 3.18% 742,165,346
2021-11-16 2021-11-12 58.750 12,322,328 -444,400 3.18% 723,936,770
2021-11-15 2021-11-11 59.600 12,766,728 +128,300 3.29% 760,896,989
2021-11-12 2021-11-10 49.500 12,638,428 -396,500 3.26% 625,602,186
2021-11-11 2021-11-09 48.100 13,034,928 +217,919 3.36% 626,980,037
2021-11-10 2021-11-08 39.300 12,817,009 -62,500 3.31% 503,708,454
2021-11-09 2021-11-05 39.900 12,879,509 +282,000 3.32% 513,892,409
2021-11-08 2021-11-04 42.250 12,597,509 -266,000 3.25% 532,244,755
2021-11-05 2021-11-03 35.000 12,863,509 -340,800 3.32% 450,222,815
2021-11-04 2021-11-02 34.800 13,204,309 +243,600 3.41% 459,509,953
2021-11-03 2021-11-01 37.300 12,960,709 +14,500 3.34% 483,434,446
2021-11-02 2021-10-29 38.800 12,946,209 -522,000 3.34% 502,312,909
2021-11-01 2021-10-28 40.200 13,468,209 -338,500 3.47% 541,422,002
2021-10-29 2021-10-27 41.550 13,806,709 -776,846 3.56% 573,668,759
2021-10-28 2021-10-26 40.800 14,583,555 -302,000 3.76% 595,009,044
2021-10-27 2021-10-25 43.500 14,885,555 -85,000 3.84% 647,521,642
2021-10-26 2021-10-22 43.450 14,970,555 -628,500 3.86% 650,470,615
2021-10-25 2021-10-21 45.650 15,599,055 -4,000 4.02% 712,096,861
2021-10-22 2021-10-20 45.750 15,603,055 -111,600 4.03% 713,839,766
2021-10-21 2021-10-19 44.900 15,714,655 -106,000 4.05% 705,588,010
2021-10-20 2021-10-18 44.250 15,820,655 -387,000 4.08% 700,063,984
2021-10-19 2021-10-15 43.100 16,207,655 -39,000 4.18% 698,549,930
2021-10-18 2021-10-12 40.700 16,246,655 +82,000 4.19% 661,238,858
2021-10-15 2021-10-11 42.950 16,164,655 +70,000 4.17% 694,271,932
2021-10-12 2021-10-08 42.500 16,094,655 -14,500 4.15% 684,022,838
2021-10-11 2021-10-07 41.550 16,109,155 -217,687 4.16% 669,335,390
2021-10-08 2021-10-06 37.450 16,326,842 +54,865 4.21% 611,440,233
2021-10-07 2021-10-05 37.250 16,271,977 -289,200 4.20% 606,131,143
2021-10-06 2021-10-04 38.900 16,561,177 -419,500 4.27% 644,229,785
2021-10-05 2021-09-30 52.250 16,980,677 -692,000 4.38% 887,240,373
2021-10-04 2021-09-29 51.950 17,672,677 +45,000 4.56% 918,095,570
2021-09-30 2021-09-28 58.200 17,627,677 -136,000 4.55% 1,025,930,801
2021-09-29 2021-09-27 52.050 17,763,677 -1,030,300 4.58% 924,599,388
2021-09-28 2021-09-24 51.000 18,793,977 -5,529,150 4.85% 958,492,827
2021-09-27 2021-09-23 68.550 24,323,127 -264,000 6.28% 1,667,350,356
2021-09-24 2021-09-21 69.000 24,587,127 -324,363 6.34% 1,696,511,763
2021-09-23 2021-09-20 71.800 24,911,490 -1,574,500 6.43% 1,788,644,982
2021-09-21 2021-09-17 75.050 26,485,990 +27,550 6.83% 1,987,773,550
2021-09-20 2021-09-16 74.800 26,458,440 -35,000 6.83% 1,979,091,312
2021-09-17 2021-09-15 78.950 26,493,440 -49,000 6.84% 2,091,657,088
2021-09-16 2021-09-14 75.250 26,542,440 -1,092,500 6.85% 1,997,318,610
2021-09-15 2021-09-13 72.800 27,634,940 -541,000 7.13% 2,011,823,632
2021-09-14 2021-09-10 74.000 28,175,940 -79,000 7.27% 2,085,019,560
2021-09-13 2021-09-09 70.400 28,254,940 -1,062,032 7.29% 1,989,147,776
2021-09-10 2021-09-08 78.700 29,316,972 -245,072 7.56% 2,307,245,696
2021-09-09 2021-09-07 83.550 29,562,044 -287,516 7.63% 2,469,908,776
2021-09-08 2021-09-06 79.000 29,849,560 -230,100 7.70% 2,358,115,240
2021-09-07 2021-09-03 78.000 30,079,660 +179,000 7.76% 2,346,213,480
2021-09-06 2021-09-02 81.000 29,900,660 +10,500 7.71% 2,421,953,460
2021-09-03 2021-09-01 85.000 29,890,160 +478,500 7.71% 2,540,663,600
2021-09-02 2021-08-31 78.000 29,411,660 -46,195 7.59% 2,294,109,480
2021-09-01 2021-08-30 77.300 29,457,855 +131,400 7.60% 2,277,092,192
2021-08-31 2021-08-27 72.000 29,326,455 -28,700 7.57% 2,111,504,760
2021-08-30 2021-08-26 68.850 29,355,155 -32,500 7.57% 2,021,102,422
2021-08-27 2021-08-25 71.950 29,387,655 -16,500 7.58% 2,114,441,777
2021-08-26 2021-08-24 72.050 29,404,155 -2,800 7.59% 2,118,569,368
2021-08-25 2021-08-23 70.550 29,406,955 -280,523 7.59% 2,074,660,675
2021-08-24 2021-08-20 65.000 29,687,478 +223,500 7.66% 1,929,686,070
2021-08-23 2021-08-19 66.350 29,463,978 +168,023 7.60% 1,954,934,940
2021-08-20 2021-08-18 67.000 29,295,955 +169,971 7.56% 1,962,828,985
2021-08-19 2021-08-17 70.000 29,125,984 +164,500 7.51% 2,038,818,880
2021-08-18 2021-08-16 68.500 28,961,484 +245,644 7.47% 1,983,861,654
2021-08-17 2021-08-13 67.500 28,715,840 +78,285 7.41% 1,938,319,200
2021-08-16 2021-08-12 67.100 28,637,555 +131,500 7.39% 1,921,579,940
2021-08-13 2021-08-11 71.500 28,506,055 +151,500 7.35% 2,038,182,932
2021-08-12 2021-08-10 73.000 28,354,555 +59,500 7.32% 2,069,882,515
2021-08-11 2021-08-09 68.500 28,295,055 -186,000 7.30% 1,938,211,268
2021-08-10 2021-08-06 70.550 28,481,055 +24,000 7.35% 2,009,338,430
2021-08-09 2021-08-05 78.000 28,457,055 +420,500 7.34% 2,219,650,290
2021-08-06 2021-08-04 77.850 28,036,555 -112,500 7.23% 2,182,645,807
2021-08-05 2021-08-03 78.600 28,149,055 +85,000 7.26% 2,212,515,723
2021-08-04 2021-08-02 78.000 28,064,055 +254,000 7.24% 2,188,996,290
2021-08-03 2021-07-30 73.850 27,810,055 +287,751 7.18% 2,053,772,562
2021-08-02 2021-07-29 71.150 27,522,304 +44,500 7.10% 1,958,211,930
2021-07-30 2021-07-28 64.300 27,477,804 +1,252,500 7.09% 1,766,822,797
2021-07-29 2021-07-27 61.650 26,225,304 +248,500 6.77% 1,616,789,992
2021-07-28 2021-07-26 72.000 25,976,804 +1,815,500 6.70% 1,870,329,888
2021-07-27 2021-07-23 78.400 24,161,304 +243,000 6.23% 1,894,246,234
2021-07-26 2021-07-22 79.800 23,918,304 +837,000 6.17% 1,908,680,659
2021-07-23 2021-07-21 79.950 23,081,304 +949,219 5.96% 1,845,350,255
2021-07-22 2021-07-20 72.700 22,132,085 +251,281 5.71% 1,609,002,580
2021-07-21 2021-07-19 74.000 21,880,804 +658,000 5.65% 1,619,179,496
2021-07-20 2021-07-16 70.000 21,222,804 +671,800 5.48% 1,485,596,280
2021-07-19 2021-07-15 62.050 20,551,004 +1,177,000 5.30% 1,275,189,798
2021-07-16 2021-07-14 57.950 19,374,004 -21,500 5.00% 1,122,723,532
2021-07-15 2021-07-13 56.150 19,395,504 +307,977 5.00% 1,089,057,550
2021-07-14 2021-07-12 57.050 19,087,527 +223,500 4.92% 1,088,943,415
2021-07-13 2021-07-09 54.800 18,864,027 -70,977 4.87% 1,033,748,680
2021-07-12 2021-07-08 56.450 18,935,004 +319,700 4.89% 1,068,880,976
2021-07-09 2021-07-07 59.750 18,615,304 +144,023 4.80% 1,112,264,414
2021-07-08 2021-07-06 59.050 18,471,281 +91,977 4.77% 1,090,729,143
2021-07-07 2021-07-05 59.550 18,379,304 +500 4.74% 1,094,487,553
2021-07-06 2021-07-02 59.200 18,378,804 +250,007 4.74% 1,088,025,197
2021-07-05 2021-06-30 63.000 18,128,797 -2,500 4.68% 1,142,114,211
2021-07-02 2021-06-29 66.450 18,131,297 +93,500 4.68% 1,204,824,686
2021-06-30 2021-06-28 65.600 18,037,797 -59,400 4.65% 1,183,279,483
2021-06-29 2021-06-25 59.100 18,097,197 +106,500 4.67% 1,069,544,343
2021-06-28 2021-06-24 58.000 17,990,697 +264,000 4.64% 1,043,460,426
2021-06-25 2021-06-23 53.000 17,726,697 +75,000 4.57% 939,514,941
2021-06-24 2021-06-22 51.500 17,651,697 +156,000 4.55% 909,062,396
2021-06-23 2021-06-21 54.000 17,495,697 -30,000 4.51% 944,767,638
2021-06-22 2021-06-18 51.500 17,525,697 +190,500 4.52% 902,573,396
2021-06-21 2021-06-17 51.500 17,335,197 -104,800 4.47% 892,762,646
2021-06-18 2021-06-16 54.000 17,439,997 +72,500 4.50% 941,759,838
2021-06-17 2021-06-15 56.900 17,367,497 +167,500 4.48% 988,210,579
2021-06-16 2021-06-11 58.650 17,199,997 +8,800 4.44% 1,008,779,824
2021-06-15 2021-06-10 60.600 17,191,197 +428,700 4.44% 1,041,786,538
2021-06-11 2021-06-09 58.700 16,762,497 +38,000 4.32% 983,958,574
2021-06-10 2021-06-08 59.500 16,724,497 +142,000 4.32% 995,107,572
2021-06-09 2021-06-07 56.250 16,582,497 +91,440 4.28% 932,765,456
2021-06-08 2021-06-04 55.000 16,491,057 +798,500 4.25% 907,008,135
2021-06-07 2021-06-03 60.900 15,692,557 +206,000 4.05% 955,676,721
2021-06-04 2021-06-02 61.650 15,486,557 +996,000 4.00% 954,746,239
2021-06-03 2021-06-01 65.850 14,490,557 +206,000 3.74% 954,203,178
2021-06-02 2021-05-31 67.700 14,284,557 +244,300 3.69% 967,064,509
2021-06-01 2021-05-28 68.300 14,040,257 +285,000 3.80% 958,949,553
2021-05-31 2021-05-27 68.000 13,755,257 +1,951,500 3.72% 935,357,476
2021-05-28 2021-05-26 70.700 11,803,757 -1,025,000 3.20% 834,525,620
2021-05-27 2021-05-25 73.000 12,828,757 -28,500 3.47% 936,499,261
2021-05-26 2021-05-24 72.500 12,857,257 +172,000 3.48% 932,151,132
2021-05-25 2021-05-21 78.750 12,685,257 +120,500 3.43% 998,963,989
2021-05-24 2021-05-20 77.050 12,564,757 +1,199,200 3.40% 968,114,527
2021-05-21 2021-05-18 72.600 11,365,557 +305,081 3.08% 825,139,438
2021-05-20 2021-05-17 69.000 11,060,476 +20,000 2.99% 763,172,844
2021-05-18 2021-05-14 69.500 11,040,476 +704,700 2.99% 767,313,082
2021-05-17 2021-05-13 66.600 10,335,776 -34,000 2.80% 688,362,682
2021-05-14 2021-05-12 66.150 10,369,776 +184,260 2.81% 685,960,682
2021-05-13 2021-05-11 63.300 10,185,516 +32,000 2.76% 644,743,163
2021-05-12 2021-05-10 65.000 10,153,516 +91,500 2.75% 659,978,540
2021-05-11 2021-05-07 63.000 10,062,016 +786,000 2.72% 633,907,008
2021-05-10 2021-05-06 64.100 9,276,016 +960,000 2.51% 594,592,626
2021-05-07 2021-05-05 70.000 8,316,016 +301,500 2.25% 582,121,120
2021-05-06 2021-05-04 71.700 8,014,516 +396,000 2.17% 574,640,797
2021-05-05 2021-05-03 76.400 7,618,516 +159,000 2.06% 582,054,622
2021-05-04 2021-04-30 70.500 7,459,516 +299,630 2.02% 525,895,878
2021-05-03 2021-04-29 71.000 7,159,886 +133,870 1.94% 508,351,906
2021-04-30 2021-04-28 73.500 7,026,016 -60,000 1.90% 516,412,176
2021-04-29 2021-04-27 62.100 7,086,016 +168,500 1.92% 440,041,594
2021-04-28 2021-04-26 59.700 6,917,516 +80,000 1.87% 412,975,705
2021-04-27 2021-04-23 49.300 6,837,516 -66,000 1.85% 337,089,539
2021-04-26 2021-04-22 51.100 6,903,516 -50,500 1.87% 352,769,668
2021-04-23 2021-04-21 48.000 6,954,016 +147,000 1.88% 333,792,768
2021-04-22 2021-04-20 45.250 6,807,016 +175,000 1.84% 308,017,474
2021-04-21 2021-04-19 45.100 6,632,016 +129,500 1.80% 299,103,922
2021-04-20 2021-04-16 42.650 6,502,516 -171,300 1.76% 277,332,307
2021-04-19 2021-04-15 35.650 6,673,816 +417,500 1.81% 237,921,540
2021-04-16 2021-04-14 33.950 6,256,316 +194,000 1.69% 212,401,928
2021-04-15 2021-04-13 33.300 6,062,316 -28,000 1.64% 201,875,123
2021-04-14 2021-04-12 34.400 6,090,316 +276,500 1.65% 209,506,870
2021-04-13 2021-04-09 33.500 5,813,816 -292,000 1.57% 194,762,836
2021-04-12 2021-04-08 31.400 6,105,816 +26,000 1.65% 191,722,622
2021-04-09 2021-04-07 34.050 6,079,816 +126,000 1.65% 207,017,735
2021-04-08 2021-04-01 34.400 5,953,816 +72,000 1.61% 204,811,270
2021-04-07 2021-03-31 36.450 5,881,816 +23,000 1.59% 214,392,193
2021-04-01 2021-03-30 32.900 5,858,816 +136,016 1.59% 192,755,046
2021-03-31 2021-03-29 30.300 5,722,800 +129,500 1.55% 173,400,840
2021-03-30 2021-03-26 30.200 5,593,300 +422,000 1.51% 168,917,660
2021-03-29 2021-03-25 28.050 5,171,300 +228,000 1.40% 145,054,965
2021-03-26 2021-03-24 29.600 4,943,300 -63,000 1.34% 146,321,680
2021-03-25 2021-03-23 36.250 5,006,300 +192,000 1.36% 181,478,375
2021-03-24 2021-03-22 37.350 4,814,300 -231,500 1.30% 179,814,105
2021-03-23 2021-03-19 30.750 5,045,800 +34,000 1.37% 155,158,350
2021-03-22 2021-03-18 28.450 5,011,800 -249,000 1.36% 142,585,710
2021-03-19 2021-03-17 24.300 5,260,800 -505,500 1.42% 127,837,440
2021-03-18 2021-03-16 23.750 5,766,300 +24,000 1.56% 136,949,625
2021-03-17 2021-03-15 20.650 5,742,300 -52,000 1.55% 118,578,495
2021-03-16 2021-03-12 18.500 5,794,300 +100,000 1.57% 107,194,550
2021-03-15 2021-03-11 18.800 5,694,300 +182,000 1.54% 107,052,840
2021-03-12 2021-03-10 17.280 5,512,300 -5,500 1.49% 95,252,544
2021-03-11 2021-03-09 17.740 5,517,800 -29,000 1.49% 97,885,772
2021-03-10 2021-03-08 17.500 5,546,800 -57,000 1.50% 97,069,000
2021-03-09 2021-03-05 18.100 5,603,800 +14,000 1.52% 101,428,780
2021-03-08 2021-03-04 17.400 5,589,800 -4,500 1.51% 97,262,520
2021-03-05 2021-03-03 18.200 5,594,300 -134,500 1.51% 101,816,260
2021-03-04 2021-03-02 18.020 5,728,800 +22,000 1.55% 103,232,976
2021-03-03 2021-03-01 17.900 5,706,800 +165,000 1.54% 102,151,720
2021-03-02 2021-02-26 16.880 5,541,800 +289,500 1.50% 93,545,584
2021-03-01 2021-02-25 17.680 5,252,300 -37,000 1.42% 92,860,664
2021-02-26 2021-02-24 16.700 5,289,300 -112,500 1.43% 88,331,310
2021-02-25 2021-02-23 16.660 5,401,800 +206,500 1.46% 89,993,988
2021-02-24 2021-02-22 17.060 5,195,300 +53,500 1.41% 88,631,818
2021-02-23 2021-02-19 17.900 5,141,800 +6,000 1.39% 92,038,220
2021-02-22 2021-02-18 18.000 5,135,800 +46,000 1.39% 92,444,400
2021-02-19 2021-02-17 17.760 5,089,800 -3,000 1.38% 90,394,848
2021-02-18 2021-02-16 18.400 5,092,800 -251,500 1.38% 93,707,520
2021-02-17 2021-02-11 16.100 5,344,300 +111,500 1.45% 86,043,230
2021-02-16 2021-02-09 14.220 5,232,800 -70,500 1.42% 74,410,416
2021-02-10 2021-02-08 13.700 5,303,300 +19,500 1.44% 72,655,210
2021-02-09 2021-02-05 12.900 5,283,800 +26,000 1.43% 68,161,020
2021-02-08 2021-02-04 13.460 5,257,800 -10,500 1.42% 70,769,988
2021-02-05 2021-02-03 13.300 5,268,300 -4,000 1.43% 70,068,390
2021-02-04 2021-02-02 13.700 5,272,300 -495,000 1.43% 72,230,510
2021-02-03 2021-02-01 14.300 5,767,300 -3,500 1.56% 82,472,390
2021-02-02 2021-01-29 13.940 5,770,800 -195,000 1.56% 80,444,952
2021-02-01 2021-01-28 12.620 5,965,800 +21,500 1.62% 75,288,396
2021-01-29 2021-01-27 12.560 5,944,300 -500 1.61% 74,660,408
2021-01-28 2021-01-26 12.960 5,944,800 -26,000 1.61% 77,044,608
2021-01-27 2021-01-25 13.400 5,970,800 -110,000 1.62% 80,008,720
2021-01-26 2021-01-22 12.840 6,080,800 +9,500 1.65% 78,077,472
2021-01-25 2021-01-21 12.800 6,071,300 +29,000 1.64% 77,712,640
2021-01-22 2021-01-20 12.840 6,042,300 -81,000 1.64% 77,583,132
2021-01-21 2021-01-19 12.260 6,123,300 +14,000 1.66% 75,071,658
2021-01-20 2021-01-18 12.440 6,109,300 -12,500 1.65% 75,999,692
2021-01-19 2021-01-15 12.700 6,121,800 -25,500 1.66% 77,746,860
2021-01-18 2021-01-14 12.800 6,147,300 -123,000 1.66% 78,685,440
2021-01-15 2021-01-13 11.580 6,270,300 +85,000 1.70% 72,610,074
2021-01-14 2021-01-12 11.900 6,185,300 +222,000 1.67% 73,605,070
2021-01-13 2021-01-11 12.500 5,963,300 +67,000 1.61% 74,541,250
2021-01-12 2021-01-08 10.560 5,896,300 +135,000 1.60% 62,264,928
2021-01-11 2021-01-07 10.100 5,761,300 +56,500 1.56% 58,189,130
2021-01-08 2021-01-06 10.560 5,704,800 +15,000 1.54% 60,242,688
2021-01-07 2021-01-05 10.380 5,689,800 -13,000 1.54% 59,060,124
2021-01-06 2021-01-04 10.200 5,702,800 +192,500 1.54% 58,168,560
2021-01-05 2020-12-31 10.460 5,510,300 -1,849,500 1.49% 57,637,738
2021-01-04 2020-12-29 10.560 7,359,800 -293,500 1.99% 77,719,488
2020-12-30 2020-12-28 11.300 7,653,300 +136,000 2.07% 86,482,290
2020-12-29 2020-12-24 10.440 7,517,300 +66,000 2.04% 78,480,612
2020-12-28 2020-12-22 11.600 7,451,300 +962,500 2.02% 86,435,080
2020-12-23 2020-12-21 12.260 6,488,800 +250,500 1.76% 79,552,688
2020-12-22 2020-12-18 11.780 6,238,300 -47,500 1.69% 73,487,174
2020-12-21 2020-12-17 12.060 6,285,800 +3,500 1.70% 75,806,748
2020-12-18 2020-12-16 11.900 6,282,300 -4,100 1.70% 74,759,370
2020-12-17 2020-12-15 12.560 6,286,400 -46,500 1.70% 78,957,184
2020-12-16 2020-12-14 13.300 6,332,900 -113,000 1.71% 84,227,570
2020-12-15 2020-12-11 9.740 6,445,900 +196,500 1.75% 62,783,066
2020-12-14 2020-12-10 9.500 6,249,400 +453,000 1.69% 59,369,300
2020-12-11 2020-12-09 8.000 5,796,400 +5,500 1.57% 46,371,200
2020-12-10 2020-12-08 7.840 5,790,900 +28,500 1.57% 45,400,656
2020-12-09 2020-12-07 7.840 5,762,400 +59,500 1.56% 45,177,216
2020-12-08 2020-12-04 8.150 5,702,900 +55,500 1.54% 46,478,635
2020-12-07 2020-12-03 8.360 5,647,400 +32,000 1.53% 47,212,264
2020-12-04 2020-12-02 8.570 5,615,400 -13,500 1.52% 48,123,978
2020-12-03 2020-12-01 8.750 5,628,900 +44,000 1.52% 49,252,875
2020-12-02 2020-11-30 8.380 5,584,900 -19,500 1.51% 46,801,462
2020-12-01 2020-11-27 8.540 5,604,400 +21,000 1.52% 47,861,576
2020-11-30 2020-11-26 8.550 5,583,400 +35,000 1.51% 47,738,070
2020-11-27 2020-11-25 8.490 5,548,400 +36,500 1.50% 47,105,916
2020-11-26 2020-11-24 8.860 5,511,900 -26,500 1.49% 48,835,434
2020-11-25 2020-11-23 8.200 5,538,400 +46,500 1.50% 45,414,880
2020-11-24 2020-11-20 7.570 5,491,900 -20,000 1.49% 41,573,683
2020-11-23 2020-11-19 7.240 5,511,900 -5,000 1.49% 39,906,156
2020-11-20 2020-11-18 7.340 5,516,900 +2,500 1.49% 40,494,046
2020-11-19 2020-11-17 7.350 5,514,400 +15,000 1.49% 40,530,840
2020-11-18 2020-11-16 7.250 5,499,400 +35,500 1.49% 39,870,650
2020-11-17 2020-11-13 7.600 5,463,900 +8,000 1.48% 41,525,640
2020-11-16 2020-11-12 7.730 5,455,900 +5,500 1.48% 42,174,107
2020-11-13 2020-11-11 7.620 5,450,400 +37,500 1.48% 41,532,048
2020-11-12 2020-11-10 8.000 5,412,900 +6,000 1.47% 43,303,200
2020-11-11 2020-11-09 8.100 5,406,900 +1,000 1.46% 43,795,890
2020-11-10 2020-11-06 7.890 5,405,900 +60,500 1.46% 42,652,551
2020-11-09 2020-11-05 8.120 5,345,400 +25,000 1.45% 43,404,648
2020-11-06 2020-11-04 7.900 5,320,400 +22,000 1.44% 42,031,160
2020-11-05 2020-11-03 7.340 5,298,400 -24,500 1.43% 38,890,256
2020-11-04 2020-11-02 7.600 5,322,900 +34,000 1.44% 40,454,040
2020-11-03 2020-10-30 7.740 5,288,900 -14,500 1.43% 40,936,086
2020-11-02 2020-10-29 8.110 5,303,400 -13,000 1.44% 43,010,574
2020-10-30 2020-10-28 8.530 5,316,400 +5,000 1.44% 45,348,892
2020-10-29 2020-10-27 8.510 5,311,400 +9,000 1.44% 45,200,014
2020-10-28 2020-10-23 8.760 5,302,400 -24,500 1.44% 46,449,024
2020-10-27 2020-10-22 8.950 5,326,900 +21,000 1.44% 47,675,755
2020-10-23 2020-10-21 8.980 5,305,900 -3,500 1.44% 47,646,982
2020-10-22 2020-10-20 8.900 5,309,400 -11,000 1.44% 47,253,660
2020-10-21 2020-10-19 8.900 5,320,400 +22,500 1.44% 47,351,560
2020-10-19 2020-10-15 8.990 5,297,900 +2,500 1.43% 47,628,121
2020-10-16 2020-10-14 9.210 5,295,400 +16,500 1.43% 48,770,634
2020-10-15 2020-10-12 9.220 5,278,900 +23,500 1.43% 48,671,458
2020-10-14 2020-10-09 9.370 5,255,400 +12,000 1.42% 49,243,098
2020-10-12 2020-10-08 9.680 5,243,400 +3,000 1.42% 50,756,112
2020-10-09 2020-10-07 9.430 5,240,400 +9,500 1.42% 49,416,972
2020-10-08 2020-10-06 10.140 5,230,900 -36,500 1.42% 53,041,326
2020-10-07 2020-10-05 8.890 5,267,400 +30,500 1.43% 46,827,186
2020-10-06 2020-09-30 9.140 5,236,900 +53,000 1.42% 47,865,266
2020-10-05 2020-09-29 9.270 5,183,900 -500 1.40% 48,054,753
2020-09-30 2020-09-28 9.540 5,184,400 +81,000 1.40% 49,459,176
2020-09-29 2020-09-25 10.600 5,103,400 +67,500 1.38% 54,096,040
2020-09-28 2020-09-24 11.620 5,035,900 +4,500 1.36% 58,517,158
2020-09-25 2020-09-23 12.080 5,031,400 +15,000 1.36% 60,779,312
2020-09-24 2020-09-22 12.480 5,016,400 -22,000 1.36% 62,604,672
2020-09-23 2020-09-21 12.980 5,038,400 -12,000 1.36% 65,398,432
2020-09-22 2020-09-18 13.080 5,050,400 +5,500 1.37% 66,059,232
2020-09-21 2020-09-17 12.600 5,044,900 -4,000 1.37% 63,565,740
2020-09-18 2020-09-16 12.240 5,048,900 +1,000 1.37% 61,798,536
2020-09-17 2020-09-15 12.300 5,047,900 +53,500 1.37% 62,089,170
2020-09-16 2020-09-14 12.440 4,994,400 +7,000 1.35% 62,130,336
2020-09-15 2020-09-11 12.500 4,987,400 +20,500 1.35% 62,342,500
2020-09-14 2020-09-10 12.220 4,966,900 +500 1.34% 60,695,518
2020-09-11 2020-09-09 12.660 4,966,400 -5,000 1.34% 62,874,624
2020-09-10 2020-09-08 12.480 4,971,400 +17,000 1.35% 62,043,072
2020-09-09 2020-09-07 12.880 4,954,400 -19,000 1.34% 63,812,672
2020-09-08 2020-09-04 13.580 4,973,400 +110,500 1.35% 67,538,772
2020-09-07 2020-09-03 13.200 4,862,900 +11,500 1.32% 64,190,280
2020-09-04 2020-09-02 13.440 4,851,400 -15,500 1.31% 65,202,816
2020-09-03 2020-09-01 13.940 4,866,900 +16,500 1.32% 67,844,586
2020-09-02 2020-08-31 14.140 4,850,400 +18,500 1.31% 68,584,656
2020-09-01 2020-08-28 13.600 4,831,900 +37,500 1.31% 65,713,840
2020-08-31 2020-08-27 14.100 4,794,400 +41,000 1.30% 67,601,040
2020-08-28 2020-08-26 14.300 4,753,400 +203,500 1.29% 67,973,620
2020-08-27 2020-08-25 14.720 4,549,900 -6,000 1.23% 66,974,528
2020-08-26 2020-08-24 14.880 4,555,900 -33,500 1.23% 67,791,792
2020-08-25 2020-08-21 15.040 4,589,400 +4,500 1.24% 69,024,576
2020-08-24 2020-08-20 15.040 4,584,900 -16,500 1.24% 68,956,896
2020-08-21 2020-08-19 15.120 4,601,400 -6,500 1.25% 69,573,168
2020-08-20 2020-08-18 15.280 4,607,900 +32,500 1.25% 70,408,712
2020-08-19 2020-08-17 15.200 4,575,400 -12,000 1.24% 69,546,080
2020-08-18 2020-08-14 15.380 4,587,400 -17,000 1.24% 70,554,212
2020-08-17 2020-08-13 15.320 4,604,400 +34,500 1.25% 70,539,408
2020-08-14 2020-08-12 15.160 4,569,900 -11,000 1.24% 69,279,684
2020-08-13 2020-08-11 15.420 4,580,900 -16,000 1.24% 70,637,478
2020-08-12 2020-08-10 15.720 4,596,900 +62,500 1.24% 72,263,268
2020-08-11 2020-08-07 15.840 4,534,400 -12,500 1.23% 71,824,896
2020-08-10 2020-08-06 16.160 4,546,900 +39,000 1.23% 73,477,904
2020-08-07 2020-08-05 16.300 4,507,900 -27,000 1.22% 73,478,770
2020-08-06 2020-08-04 15.600 4,534,900 -7,500 1.23% 70,744,440
2020-08-05 2020-08-03 15.200 4,542,400 +2,500 1.23% 69,044,480
2020-08-04 2020-07-31 15.460 4,539,900 +55,500 1.23% 70,186,854
2020-08-03 2020-07-30 14.980 4,484,400 +14,500 1.21% 67,176,312
2020-07-31 2020-07-29 15.000 4,469,900 +57,000 1.21% 67,048,500
2020-07-30 2020-07-28 15.040 4,412,900 +66,500 1.19% 66,370,016
2020-07-29 2020-07-27 14.920 4,346,400 +718,500 1.18% 64,848,288
2020-07-28 2020-07-24 15.160 3,627,900 -54,500 0.98% 54,998,964
2020-07-27 2020-07-23 15.800 3,682,400 -9,500 1.00% 58,181,920
2020-07-24 2020-07-22 15.480 3,691,900 -103,500 1.00% 57,150,612
2020-07-23 2020-07-21 15.820 3,795,400 -119,000 1.03% 60,043,228
2020-07-22 2020-07-20 16.100 3,914,400 +17,000 1.06% 63,021,840
2020-07-21 2020-07-17 15.200 3,897,400 +27,500 1.06% 59,240,480
2020-07-20 2020-07-16 15.060 3,869,900 +27,500 1.05% 58,280,694
2020-07-17 2020-07-15 16.260 3,842,400 +161,500 1.04% 62,477,424
2020-07-16 2020-07-14 18.000 3,680,900 +269,000 1.00% 66,256,200
2020-07-15 2020-07-13 19.260 3,411,900 +240,800 0.92% 65,713,194
2020-07-14 2020-07-10 14.360 3,171,100 +100,000 0.86% 45,536,996
2020-07-13 2020-07-09 14.860 3,071,100 +37,500 0.83% 45,636,546
2020-07-10 2020-07-08 15.020 3,033,600 -33,000 0.82% 45,564,672
2020-07-09 2020-07-07 15.040 3,066,600 +97,400 0.83% 46,121,664
2020-07-08 2020-07-06 15.300 2,969,200 -65,500 0.80% 45,428,760
2020-07-07 2020-07-03 15.020 3,034,700 +116,000 0.82% 45,581,194
2020-07-06 2020-07-02 15.060 2,918,700 -35,500 0.79% 43,955,622
2020-07-03 2020-06-30 15.060 2,954,200 -76,000 0.80% 44,490,252
2020-07-02 2020-06-29 15.820 3,030,200 -404,900 0.82% 47,937,764
2020-06-30 2020-06-26 15.400 3,435,100 -86,500 0.93% 52,900,540
2020-06-29 2020-06-24 15.500 3,521,600 +35,000 0.95% 54,584,800
2020-06-26 2020-06-23 15.940 3,486,600 -19,000 0.94% 55,576,404
2020-06-24 2020-06-22 15.780 3,505,600 -7,500 0.95% 55,318,368
2020-06-23 2020-06-19 15.540 3,513,100 +2,000 0.95% 54,593,574
2020-06-22 2020-06-18 15.080 3,511,100 -9,500 0.95% 52,947,388
2020-06-19 2020-06-17 15.240 3,520,600 +24,500 0.95% 53,653,944
2020-06-18 2020-06-16 15.360 3,496,100 +5,000 0.95% 53,700,096
2020-06-17 2020-06-15 15.180 3,491,100 -29,500 0.95% 52,994,898
2020-06-16 2020-06-12 14.900 3,520,600 +40,500 0.95% 52,456,940
2020-06-15 2020-06-11 15.820 3,480,100 -62,500 0.94% 55,055,182
2020-06-12 2020-06-10 15.280 3,542,600 -61,500 0.96% 54,130,928
2020-06-11 2020-06-09 15.040 3,604,100 +58,000 0.98% 54,205,664
2020-06-10 2020-06-08 15.220 3,546,100 +109,000 0.96% 53,971,642
2020-06-09 2020-06-05 16.160 3,437,100 +52,500 0.93% 55,543,536
2020-06-08 2020-06-04 16.020 3,384,600 -43,500 0.92% 54,221,292
2020-06-05 2020-06-03 16.840 3,428,100 -56,500 0.93% 57,729,204
2020-06-04 2020-06-02 17.280 3,484,600 +72,000 0.94% 60,213,888
2020-06-03 2020-06-01 15.000 3,412,600 -160,000 0.92% 51,189,000
2020-06-02 2020-05-29 14.420 3,572,600 -887,000 0.97% 51,516,892
2020-06-01 2020-05-28 15.600 4,459,600 +143,995 1.21% 69,569,760
2020-05-29 2020-05-27 17.900 4,315,605 -81,495 1.17% 77,249,330
2020-05-28 2020-05-26 20.150 4,397,100 -15,500 1.19% 88,601,565
2020-05-27 2020-05-25 20.700 4,412,600 +88,000 1.19% 91,340,820
2020-05-26 2020-05-22 21.500 4,324,600 1.17% 92,978,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top