History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,387,000 | +0 | 0.30% | 3,148,490 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,387,000 | +0 | 0.30% | 3,190,100 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,387,000 | +0 | 0.30% | 3,398,150 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,387,000 | +0 | 0.30% | 3,370,410 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,387,000 | +0 | 0.30% | 3,467,500 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,387,000 | +0 | 0.30% | 3,509,110 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,387,000 | +0 | 0.30% | 3,314,930 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,387,000 | +0 | 0.30% | 3,314,930 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,387,000 | +0 | 0.30% | 3,301,060 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,387,000 | +0 | 0.30% | 3,439,760 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,387,000 | +0 | 0.30% | 3,481,370 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,387,000 | +0 | 0.30% | 3,412,020 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,387,000 | +0 | 0.30% | 3,564,590 |
| 2025-09-23 | 2025-09-19 | 2.680 | 1,387,000 | +0 | 0.30% | 3,717,160 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,387,000 | +0 | 0.30% | 3,744,900 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,387,000 | +20,000 | 0.30% | 3,606,200 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,367,000 | -100,000 | 0.31% | 2,474,270 |
| 2025-06-13 | 2025-06-11 | 1.680 | 1,467,000 | +100,000 | 0.33% | 2,464,560 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,367,000 | -9,000 | 0.31% | 1,790,770 |
| 2025-03-18 | 2025-03-14 | 1.190 | 1,376,000 | +4,000 | 0.31% | 1,637,440 |
| 2024-10-08 | 2024-10-04 | 1.440 | 1,372,000 | -100,000 | 0.31% | 1,975,680 |
| 2024-08-30 | 2024-08-28 | 0.900 | 1,472,000 | -5,000 | 0.33% | 1,324,800 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,477,000 | -2,500 | 0.33% | 1,920,100 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,479,500 | -100,000 | 0.33% | 2,012,120 |
| 2024-04-08 | 2024-04-03 | 0.870 | 1,579,500 | +100,000 | 0.35% | 1,374,165 |
| 2024-01-09 | 2024-01-05 | 1.540 | 1,479,500 | +100,000 | 0.33% | 2,278,430 |
| 2023-09-04 | 2023-08-30 | 3.950 | 1,379,500 | -25,000 | 0.31% | 5,449,025 |
| 2023-08-31 | 2023-08-29 | 4.030 | 1,404,500 | -25,000 | 0.31% | 5,660,135 |
| 2023-08-30 | 2023-08-28 | 3.920 | 1,429,500 | -30,000 | 0.32% | 5,603,640 |
| 2023-07-24 | 2023-07-20 | 3.730 | 1,459,500 | +35,000 | 0.33% | 5,443,935 |
| 2023-07-19 | 2023-07-14 | 4.040 | 1,424,500 | +25,000 | 0.32% | 5,754,980 |
| 2023-07-18 | 2023-07-13 | 4.060 | 1,399,500 | +45,000 | 0.31% | 5,681,970 |
| 2023-06-28 | 2023-06-26 | 3.650 | 1,354,500 | +1,237,500 | 0.30% | 4,943,925 |
| 2023-05-16 | 2023-05-12 | 4.700 | 117,000 | +50,000 | 0.03% | 549,900 |
| 2023-04-19 | 2023-04-17 | 6.270 | 67,000 | -300,000 | 0.01% | 420,090 |
| 2023-03-27 | 2023-03-23 | 8.090 | 367,000 | -98,000 | 0.08% | 2,969,030 |
| 2023-03-24 | 2023-03-22 | 8.220 | 465,000 | -2,000 | 0.10% | 3,822,300 |
| 2023-03-14 | 2023-03-10 | 7.840 | 467,000 | +50,000 | 0.10% | 3,661,280 |
| 2023-03-13 | 2023-03-09 | 7.570 | 417,000 | +50,000 | 0.09% | 3,156,690 |
| 2023-02-16 | 2023-02-14 | 10.700 | 367,000 | -15,000 | 0.08% | 3,926,900 |
| 2023-02-15 | 2023-02-13 | 10.300 | 382,000 | -5,000 | 0.09% | 3,934,600 |
| 2023-02-14 | 2023-02-10 | 9.950 | 387,000 | +10,000 | 0.09% | 3,850,650 |
| 2023-02-13 | 2023-02-09 | 10.340 | 377,000 | +10,000 | 0.08% | 3,898,180 |
| 2022-12-14 | 2022-12-12 | 12.020 | 367,000 | +50,000 | 0.09% | 4,411,340 |
| 2022-10-25 | 2022-10-21 | 12.600 | 317,000 | -5,000 | 0.08% | 3,994,200 |
| 2022-10-20 | 2022-10-18 | 13.260 | 322,000 | +5,000 | 0.08% | 4,269,720 |
| 2022-08-15 | 2022-08-11 | 12.960 | 317,000 | -3,000 | 0.08% | 4,108,320 |
| 2022-07-07 | 2022-07-05 | 18.000 | 320,000 | -50,000 | 0.08% | 5,760,000 |
| 2022-06-29 | 2022-06-27 | 19.480 | 370,000 | -918,000 | 0.10% | 7,207,600 |
| 2022-06-28 | 2022-06-24 | 20.050 | 1,288,000 | -1,003,000 | 0.33% | 25,824,400 |
| 2022-06-27 | 2022-06-23 | 19.700 | 2,291,000 | -1,282,000 | 0.59% | 45,132,700 |
| 2022-06-24 | 2022-06-22 | 20.500 | 3,573,000 | -1,073,500 | 0.92% | 73,246,500 |
| 2022-06-23 | 2022-06-21 | 21.050 | 4,646,500 | -1,400,000 | 1.20% | 97,808,825 |
| 2022-06-16 | 2022-06-14 | 19.280 | 6,046,500 | +8,000 | 1.56% | 116,576,520 |
| 2022-06-15 | 2022-06-13 | 19.820 | 6,038,500 | +5,000 | 1.56% | 119,683,070 |
| 2022-06-13 | 2022-06-09 | 22.850 | 6,033,500 | +9,000 | 1.56% | 137,865,475 |
| 2022-06-09 | 2022-06-07 | 22.550 | 6,024,500 | +5,000 | 1.55% | 135,852,475 |
| 2022-06-06 | 2022-06-01 | 23.200 | 6,019,500 | +1,000 | 1.55% | 139,652,400 |
| 2022-05-26 | 2022-05-24 | 22.000 | 6,018,500 | +5,000 | 1.55% | 132,407,000 |
| 2022-05-24 | 2022-05-20 | 23.100 | 6,013,500 | -6,000 | 1.55% | 138,911,850 |
| 2022-05-17 | 2022-05-13 | 19.740 | 6,019,500 | -600,000 | 1.55% | 118,824,930 |
| 2022-05-16 | 2022-05-12 | 17.880 | 6,619,500 | -130,000 | 1.71% | 118,356,660 |
| 2022-05-12 | 2022-05-10 | 19.580 | 6,749,500 | -244,000 | 1.74% | 132,155,210 |
| 2022-05-06 | 2022-05-04 | 22.350 | 6,993,500 | -400,000 | 1.80% | 156,304,725 |
| 2022-05-03 | 2022-04-28 | 22.200 | 7,393,500 | -325,500 | 1.91% | 164,135,700 |
| 2022-04-29 | 2022-04-27 | 23.900 | 7,719,000 | +5,000 | 1.99% | 184,484,100 |
| 2022-04-28 | 2022-04-26 | 23.900 | 7,714,000 | -588,000 | 1.99% | 184,364,600 |
| 2022-04-27 | 2022-04-25 | 24.650 | 8,302,000 | -75,500 | 2.14% | 204,644,300 |
| 2022-04-26 | 2022-04-22 | 24.000 | 8,377,500 | -500,000 | 2.16% | 201,060,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 8,877,500 | -337,500 | 2.29% | 221,937,500 |
| 2022-04-21 | 2022-04-19 | 24.500 | 9,215,000 | -706,000 | 2.38% | 225,767,500 |
| 2022-04-13 | 2022-04-11 | 27.300 | 9,921,000 | -420,000 | 2.56% | 270,843,300 |
| 2022-04-12 | 2022-04-08 | 25.650 | 10,341,000 | -2,652,000 | 2.67% | 265,246,650 |
| 2022-04-11 | 2022-04-07 | 21.700 | 12,993,000 | -1,647,000 | 3.35% | 281,948,100 |
| 2022-04-08 | 2022-04-06 | 28.850 | 14,640,000 | -500 | 3.78% | 422,364,000 |
| 2022-04-07 | 2022-04-04 | 13.980 | 14,640,500 | -90,000 | 3.78% | 204,674,190 |
| 2022-04-04 | 2022-03-31 | 9.750 | 14,730,500 | +60,000 | 3.80% | 143,622,375 |
| 2022-04-01 | 2022-03-30 | 11.060 | 14,670,500 | +30,000 | 3.79% | 162,255,730 |
| 2022-03-23 | 2022-03-21 | 11.160 | 14,640,500 | -10,000 | 3.78% | 163,387,980 |
| 2022-03-16 | 2022-03-14 | 9.350 | 14,650,500 | +10,000 | 3.78% | 136,982,175 |
| 2022-02-17 | 2022-02-15 | 12.340 | 14,640,500 | -20,000 | 3.78% | 180,663,770 |
| 2022-02-16 | 2022-02-14 | 12.100 | 14,660,500 | +20,000 | 3.78% | 177,392,050 |
| 2022-01-26 | 2022-01-24 | 10.420 | 14,640,500 | +3,000 | 3.78% | 152,554,010 |
| 2022-01-06 | 2022-01-04 | 12.320 | 14,637,500 | +2,000 | 3.78% | 180,334,000 |
| 2021-12-29 | 2021-12-24 | 45.200 | 14,635,500 | +100,000 | 3.78% | 661,524,600 |
| 2021-12-23 | 2021-12-21 | 46.750 | 14,535,500 | +200,000 | 3.75% | 679,534,625 |
| 2021-12-22 | 2021-12-20 | 44.950 | 14,335,500 | +200,000 | 3.70% | 644,380,725 |
| 2021-12-21 | 2021-12-17 | 48.000 | 14,135,500 | +210,000 | 3.65% | 678,504,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 13,925,500 | +200,000 | 3.59% | 616,899,650 |
| 2021-12-17 | 2021-12-15 | 45.750 | 13,725,500 | +400,000 | 3.54% | 627,941,625 |
| 2021-12-01 | 2021-11-29 | 58.700 | 13,325,500 | -1,000 | 3.44% | 782,206,850 |
| 2021-11-30 | 2021-11-26 | 57.300 | 13,326,500 | +50,000 | 3.44% | 763,608,450 |
| 2021-11-24 | 2021-11-22 | 59.000 | 13,276,500 | +5,000 | 3.43% | 783,313,500 |
| 2021-11-18 | 2021-11-16 | 60.450 | 13,271,500 | -2,000 | 3.42% | 802,262,175 |
| 2021-11-15 | 2021-11-11 | 59.600 | 13,273,500 | +48,000 | 3.42% | 791,100,600 |
| 2021-10-18 | 2021-10-12 | 40.700 | 13,225,500 | +1,000 | 3.41% | 538,277,850 |
| 2021-10-11 | 2021-10-07 | 41.550 | 13,224,500 | +40,000 | 3.41% | 549,477,975 |
| 2021-10-06 | 2021-10-04 | 38.900 | 13,184,500 | +1,000 | 3.40% | 512,877,050 |
| 2021-09-28 | 2021-09-24 | 51.000 | 13,183,500 | +4,500 | 3.40% | 672,358,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 13,179,000 | +1,000 | 3.40% | 946,252,200 |
| 2021-09-09 | 2021-09-07 | 83.550 | 13,178,000 | -1,500 | 3.40% | 1,101,021,900 |
| 2021-09-08 | 2021-09-06 | 79.000 | 13,179,500 | +3,259,500 | 3.40% | 1,041,180,500 |
| 2021-08-12 | 2021-08-10 | 73.000 | 9,920,000 | +30,000 | 2.56% | 724,160,000 |
| 2021-08-11 | 2021-08-09 | 68.500 | 9,890,000 | +30,000 | 2.55% | 677,465,000 |
| 2021-08-09 | 2021-08-05 | 78.000 | 9,860,000 | +30,000 | 2.54% | 769,080,000 |
| 2021-08-05 | 2021-08-03 | 78.600 | 9,830,000 | -157,500 | 2.54% | 772,638,000 |
| 2021-08-04 | 2021-08-02 | 78.000 | 9,987,500 | +15,000 | 2.58% | 779,025,000 |
| 2021-08-02 | 2021-07-29 | 71.150 | 9,972,500 | +2,500 | 2.57% | 709,543,375 |
| 2021-07-30 | 2021-07-28 | 64.300 | 9,970,000 | -30,000 | 2.57% | 641,071,000 |
| 2021-07-29 | 2021-07-27 | 61.650 | 10,000,000 | +24,000 | 2.58% | 616,500,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 9,976,000 | -1,500 | 2.57% | 782,118,400 |
| 2021-07-26 | 2021-07-22 | 79.800 | 9,977,500 | -315,000 | 2.57% | 796,204,500 |
| 2021-07-23 | 2021-07-21 | 79.950 | 10,292,500 | -131,500 | 2.66% | 822,885,375 |
| 2021-07-22 | 2021-07-20 | 72.700 | 10,424,000 | -362,000 | 2.69% | 757,824,800 |
| 2021-07-21 | 2021-07-19 | 74.000 | 10,786,000 | -45,000 | 2.78% | 798,164,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 10,831,000 | +49,500 | 2.79% | 758,170,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 10,781,500 | +30,000 | 2.78% | 668,992,075 |
| 2021-07-16 | 2021-07-14 | 57.950 | 10,751,500 | -3,000 | 2.77% | 623,049,425 |
| 2021-07-02 | 2021-06-29 | 66.450 | 10,754,500 | +40,500 | 2.77% | 714,636,525 |
| 2021-06-29 | 2021-06-25 | 59.100 | 10,714,000 | +40,000 | 2.76% | 633,197,400 |
| 2021-06-22 | 2021-06-18 | 51.500 | 10,674,000 | +500 | 2.75% | 549,711,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 10,673,500 | +500 | 2.75% | 549,685,250 |
| 2021-06-17 | 2021-06-15 | 56.900 | 10,673,000 | -11,500 | 2.75% | 607,293,700 |
| 2021-06-16 | 2021-06-11 | 58.650 | 10,684,500 | +1,000 | 2.76% | 626,645,925 |
| 2021-06-15 | 2021-06-10 | 60.600 | 10,683,500 | -76,000 | 2.76% | 647,420,100 |
| 2021-06-08 | 2021-06-04 | 55.000 | 10,759,500 | +4,500 | 2.78% | 591,772,500 |
| 2021-06-04 | 2021-06-02 | 61.650 | 10,755,000 | +5,000 | 2.77% | 663,045,750 |
| 2021-06-03 | 2021-06-01 | 65.850 | 10,750,000 | +1,000 | 2.77% | 707,887,500 |
| 2021-06-01 | 2021-05-28 | 68.300 | 10,749,000 | +500 | 2.91% | 734,156,700 |
| 2021-05-31 | 2021-05-27 | 68.000 | 10,748,500 | +477,000 | 2.91% | 730,898,000 |
| 2021-05-12 | 2021-05-10 | 65.000 | 10,271,500 | -92,000 | 2.78% | 667,647,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 10,363,500 | +3,000 | 2.81% | 652,900,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 10,360,500 | +2,000 | 2.80% | 664,108,050 |
| 2021-05-07 | 2021-05-05 | 70.000 | 10,358,500 | +3,000 | 2.80% | 725,095,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 10,355,500 | -97,500 | 2.80% | 742,489,350 |
| 2021-05-03 | 2021-04-29 | 71.000 | 10,453,000 | +5,000 | 2.83% | 742,163,000 |
| 2021-04-13 | 2021-04-09 | 33.500 | 10,448,000 | +400,000 | 2.83% | 350,008,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 10,048,000 | +200,000 | 2.72% | 315,507,200 |
| 2021-04-09 | 2021-04-07 | 34.050 | 9,848,000 | +3,700,000 | 2.67% | 335,324,400 |
| 2021-04-08 | 2021-04-01 | 34.400 | 6,148,000 | -635,000 | 1.66% | 211,491,200 |
| 2021-04-07 | 2021-03-31 | 36.450 | 6,783,000 | +183,000 | 1.84% | 247,240,350 |
| 2021-04-01 | 2021-03-30 | 32.900 | 6,600,000 | +600,000 | 1.79% | 217,140,000 |
| 2021-03-29 | 2021-03-25 | 28.050 | 6,000,000 | +597,000 | 1.62% | 168,300,000 |
| 2021-03-26 | 2021-03-24 | 29.600 | 5,403,000 | +600,000 | 1.46% | 159,928,800 |
| 2021-03-23 | 2021-03-19 | 30.750 | 4,803,000 | -30,000 | 1.30% | 147,692,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 4,833,000 | +280,000 | 1.31% | 137,498,850 |
| 2021-03-18 | 2021-03-16 | 23.750 | 4,553,000 | +600,000 | 1.23% | 108,133,750 |
| 2021-03-17 | 2021-03-15 | 20.650 | 3,953,000 | +2,000,000 | 1.07% | 81,629,450 |
| 2020-12-17 | 2020-12-15 | 12.560 | 1,953,000 | +30,000 | 0.53% | 24,529,680 |
| 2020-10-08 | 2020-10-06 | 10.140 | 1,923,000 | -36,000 | 0.52% | 19,499,220 |
| 2020-10-07 | 2020-10-05 | 8.890 | 1,959,000 | -54,000 | 0.53% | 17,415,510 |
| 2020-10-06 | 2020-09-30 | 9.140 | 2,013,000 | +17,000 | 0.54% | 18,398,820 |
| 2020-10-05 | 2020-09-29 | 9.270 | 1,996,000 | +3,000 | 0.54% | 18,502,920 |
| 2020-09-23 | 2020-09-21 | 12.980 | 1,993,000 | -3,000 | 0.54% | 25,869,140 |
| 2020-09-22 | 2020-09-18 | 13.080 | 1,996,000 | -27,000 | 0.54% | 26,107,680 |
| 2020-09-04 | 2020-09-02 | 13.440 | 2,023,000 | +10,000 | 0.55% | 27,189,120 |
| 2020-09-02 | 2020-08-31 | 14.140 | 2,013,000 | +20,000 | 0.54% | 28,463,820 |
| 2020-09-01 | 2020-08-28 | 13.600 | 1,993,000 | -5,000 | 0.54% | 27,104,800 |
| 2020-08-31 | 2020-08-27 | 14.100 | 1,998,000 | +5,000 | 0.54% | 28,171,800 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,993,000 | +5,000 | 0.54% | 29,336,960 |
| 2020-08-11 | 2020-08-07 | 15.840 | 1,988,000 | +5,000 | 0.54% | 31,489,920 |
| 2020-08-07 | 2020-08-05 | 16.300 | 1,983,000 | -25,000 | 0.54% | 32,322,900 |
| 2020-08-06 | 2020-08-04 | 15.600 | 2,008,000 | -8,000 | 0.54% | 31,324,800 |
| 2020-08-04 | 2020-07-31 | 15.460 | 2,016,000 | -2,000 | 0.55% | 31,167,360 |
| 2020-07-27 | 2020-07-23 | 15.800 | 2,018,000 | +9,000 | 0.55% | 31,884,400 |
| 2020-07-24 | 2020-07-22 | 15.480 | 2,009,000 | +9,000 | 0.54% | 31,099,320 |
| 2020-07-23 | 2020-07-21 | 15.820 | 2,000,000 | -8,000 | 0.54% | 31,640,000 |
| 2020-07-22 | 2020-07-20 | 16.100 | 2,008,000 | -14,000 | 0.54% | 32,328,800 |
| 2020-07-21 | 2020-07-17 | 15.200 | 2,022,000 | +24,000 | 0.55% | 30,734,400 |
| 2020-07-20 | 2020-07-16 | 15.060 | 1,998,000 | +14,000 | 0.54% | 30,089,880 |
| 2020-07-17 | 2020-07-15 | 16.260 | 1,984,000 | -128,000 | 0.54% | 32,259,840 |
| 2020-07-15 | 2020-07-13 | 19.260 | 2,112,000 | -94,000 | 0.57% | 40,677,120 |
| 2020-07-14 | 2020-07-10 | 14.360 | 2,206,000 | +8,000 | 0.60% | 31,678,160 |
| 2020-07-13 | 2020-07-09 | 14.860 | 2,198,000 | +10,000 | 0.60% | 32,662,280 |
| 2020-07-09 | 2020-07-07 | 15.040 | 2,188,000 | +24,000 | 0.59% | 32,907,520 |
| 2020-07-08 | 2020-07-06 | 15.300 | 2,164,000 | -24,000 | 0.59% | 33,109,200 |
| 2020-07-07 | 2020-07-03 | 15.020 | 2,188,000 | +40,000 | 0.59% | 32,863,760 |
| 2020-07-03 | 2020-06-30 | 15.060 | 2,148,000 | +10,000 | 0.58% | 32,348,880 |
| 2020-06-29 | 2020-06-24 | 15.500 | 2,138,000 | +10,000 | 0.58% | 33,139,000 |
| 2020-06-23 | 2020-06-19 | 15.540 | 2,128,000 | -40,000 | 0.58% | 33,069,120 |
| 2020-06-22 | 2020-06-18 | 15.080 | 2,168,000 | +7,500 | 0.59% | 32,693,440 |
| 2020-06-19 | 2020-06-17 | 15.240 | 2,160,500 | +500 | 0.58% | 32,926,020 |
| 2020-06-16 | 2020-06-12 | 14.900 | 2,160,000 | +27,000 | 0.58% | 32,184,000 |
| 2020-06-15 | 2020-06-11 | 15.820 | 2,133,000 | -15,000 | 0.58% | 33,744,060 |
| 2020-06-11 | 2020-06-09 | 15.040 | 2,148,000 | +5,000 | 0.58% | 32,305,920 |
| 2020-06-10 | 2020-06-08 | 15.220 | 2,143,000 | -25,000 | 0.58% | 32,616,460 |
| 2020-06-08 | 2020-06-04 | 16.020 | 2,168,000 | -20,000 | 0.59% | 34,731,360 |
| 2020-06-05 | 2020-06-03 | 16.840 | 2,188,000 | +100,000 | 0.59% | 36,845,920 |
| 2020-06-04 | 2020-06-02 | 17.280 | 2,088,000 | +12,000 | 0.57% | 36,080,640 |
| 2020-06-03 | 2020-06-01 | 15.000 | 2,076,000 | +8,000 | 0.56% | 31,140,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 2,068,000 | +48,000 | 0.56% | 29,820,560 |
| 2020-06-01 | 2020-05-28 | 15.600 | 2,020,000 | +9,000 | 0.55% | 31,512,000 |
| 2020-05-29 | 2020-05-27 | 17.900 | 2,011,000 | +26,000 | 0.54% | 35,996,900 |
| 2020-05-28 | 2020-05-26 | 20.150 | 1,985,000 | +4,000 | 0.54% | 39,997,750 |
| 2020-05-27 | 2020-05-25 | 20.700 | 1,981,000 | +48,000 | 0.54% | 41,006,700 |
| 2020-05-26 | 2020-05-22 | 21.500 | 1,933,000 | 0.52% | 41,559,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy