History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 198,000 | +0 | 0.04% | 449,460 |
| 2025-10-13 | 2025-10-09 | 2.300 | 198,000 | +0 | 0.04% | 455,400 |
| 2025-10-10 | 2025-10-08 | 2.450 | 198,000 | +0 | 0.04% | 485,100 |
| 2025-10-09 | 2025-10-06 | 2.430 | 198,000 | +0 | 0.04% | 481,140 |
| 2025-10-08 | 2025-10-03 | 2.500 | 198,000 | +0 | 0.04% | 495,000 |
| 2025-10-06 | 2025-10-02 | 2.530 | 198,000 | +0 | 0.04% | 500,940 |
| 2025-10-03 | 2025-09-30 | 2.390 | 198,000 | +0 | 0.04% | 473,220 |
| 2025-10-02 | 2025-09-29 | 2.390 | 198,000 | +0 | 0.04% | 473,220 |
| 2025-09-30 | 2025-09-26 | 2.380 | 198,000 | +0 | 0.04% | 471,240 |
| 2025-09-29 | 2025-09-25 | 2.480 | 198,000 | +0 | 0.04% | 491,040 |
| 2025-09-26 | 2025-09-24 | 2.510 | 198,000 | +0 | 0.04% | 496,980 |
| 2025-09-25 | 2025-09-23 | 2.460 | 198,000 | -100,000 | 0.04% | 487,080 |
| 2025-09-23 | 2025-09-19 | 2.680 | 298,000 | -190,000 | 0.06% | 798,640 |
| 2025-09-22 | 2025-09-18 | 2.700 | 488,000 | -90,000 | 0.10% | 1,317,600 |
| 2025-09-19 | 2025-09-17 | 2.600 | 578,000 | -83,000 | 0.12% | 1,502,800 |
| 2025-09-18 | 2025-09-16 | 2.680 | 661,000 | -5,000 | 0.14% | 1,771,480 |
| 2025-09-16 | 2025-09-12 | 2.240 | 666,000 | -25,000 | 0.14% | 1,491,840 |
| 2025-09-15 | 2025-09-11 | 2.240 | 691,000 | -100,000 | 0.15% | 1,547,840 |
| 2025-09-08 | 2025-09-04 | 2.210 | 791,000 | -200,000 | 0.17% | 1,748,110 |
| 2025-09-05 | 2025-09-03 | 2.330 | 991,000 | -4,000 | 0.21% | 2,309,030 |
| 2025-08-22 | 2025-08-20 | 2.300 | 995,000 | +5,000 | 0.21% | 2,288,500 |
| 2025-08-08 | 2025-08-06 | 2.120 | 990,000 | +30,000 | 0.22% | 2,098,800 |
| 2025-08-05 | 2025-08-01 | 2.130 | 960,000 | +75,000 | 0.21% | 2,044,800 |
| 2025-08-04 | 2025-07-31 | 2.560 | 885,000 | -2,000 | 0.20% | 2,265,600 |
| 2025-08-01 | 2025-07-30 | 2.520 | 887,000 | +110,000 | 0.20% | 2,235,240 |
| 2025-07-30 | 2025-07-28 | 2.520 | 777,000 | +80,000 | 0.17% | 1,958,040 |
| 2025-07-29 | 2025-07-25 | 2.440 | 697,000 | +120,000 | 0.16% | 1,700,680 |
| 2025-07-28 | 2025-07-24 | 2.370 | 577,000 | +99,000 | 0.13% | 1,367,490 |
| 2025-07-25 | 2025-07-23 | 2.530 | 478,000 | +6,000 | 0.11% | 1,209,340 |
| 2025-07-24 | 2025-07-22 | 2.480 | 472,000 | -35,000 | 0.11% | 1,170,560 |
| 2025-07-23 | 2025-07-21 | 2.410 | 507,000 | +35,000 | 0.11% | 1,221,870 |
| 2025-07-22 | 2025-07-18 | 2.570 | 472,000 | +20,000 | 0.11% | 1,213,040 |
| 2025-07-21 | 2025-07-17 | 2.680 | 452,000 | -25,000 | 0.10% | 1,211,360 |
| 2025-07-18 | 2025-07-16 | 2.400 | 477,000 | +17,000 | 0.11% | 1,144,800 |
| 2025-07-17 | 2025-07-15 | 2.180 | 460,000 | +270,000 | 0.10% | 1,002,800 |
| 2025-07-11 | 2025-07-09 | 1.650 | 190,000 | -25,000 | 0.04% | 313,500 |
| 2025-07-09 | 2025-07-07 | 1.590 | 215,000 | +7,000 | 0.05% | 341,850 |
| 2025-07-07 | 2025-07-03 | 1.460 | 208,000 | -6,000 | 0.05% | 303,680 |
| 2025-06-30 | 2025-06-26 | 1.500 | 214,000 | -8,000 | 0.05% | 321,000 |
| 2025-06-19 | 2025-06-17 | 1.600 | 222,000 | +10,000 | 0.05% | 355,200 |
| 2025-06-16 | 2025-06-12 | 1.870 | 212,000 | +45,000 | 0.05% | 396,440 |
| 2025-06-11 | 2025-06-09 | 1.530 | 167,000 | -4,000 | 0.04% | 255,510 |
| 2025-06-06 | 2025-06-04 | 1.460 | 171,000 | +10,000 | 0.04% | 249,660 |
| 2025-05-30 | 2025-05-28 | 1.400 | 161,000 | -3,000 | 0.04% | 225,400 |
| 2025-05-06 | 2025-04-30 | 1.200 | 164,000 | +10,000 | 0.04% | 196,800 |
| 2025-04-09 | 2025-04-07 | 1.090 | 154,000 | +6,000 | 0.03% | 167,860 |
| 2025-03-27 | 2025-03-25 | 1.620 | 148,000 | -10,000 | 0.03% | 239,760 |
| 2025-03-25 | 2025-03-21 | 1.720 | 158,000 | -83,500 | 0.04% | 271,760 |
| 2025-03-17 | 2025-03-13 | 1.230 | 241,500 | -96,500 | 0.05% | 297,045 |
| 2025-03-07 | 2025-03-05 | 1.110 | 338,000 | +56,000 | 0.08% | 375,180 |
| 2025-02-27 | 2025-02-25 | 1.070 | 282,000 | +120,000 | 0.06% | 301,740 |
| 2025-02-24 | 2025-02-20 | 1.140 | 162,000 | +10,000 | 0.04% | 184,680 |
| 2025-02-19 | 2025-02-17 | 0.960 | 152,000 | -1,000 | 0.03% | 145,920 |
| 2025-02-18 | 2025-02-14 | 0.960 | 153,000 | +15,000 | 0.03% | 146,880 |
| 2025-01-07 | 2025-01-03 | 0.940 | 138,000 | -10,000 | 0.03% | 129,720 |
| 2024-10-28 | 2024-10-24 | 1.070 | 148,000 | -78,000 | 0.03% | 158,360 |
| 2024-10-09 | 2024-10-07 | 1.640 | 226,000 | +39,500 | 0.05% | 370,640 |
| 2024-10-04 | 2024-10-02 | 1.400 | 186,500 | +28,500 | 0.04% | 261,100 |
| 2024-10-02 | 2024-09-27 | 1.090 | 158,000 | +10,000 | 0.04% | 172,220 |
| 2024-09-10 | 2024-09-05 | 0.900 | 148,000 | +3,000 | 0.03% | 133,200 |
| 2024-05-28 | 2024-05-24 | 1.280 | 145,000 | -10,000 | 0.03% | 185,600 |
| 2024-03-15 | 2024-03-13 | 0.990 | 155,000 | -10,000 | 0.03% | 153,450 |
| 2024-03-14 | 2024-03-12 | 0.970 | 165,000 | +10,000 | 0.04% | 160,050 |
| 2024-02-08 | 2024-02-06 | 1.750 | 155,000 | -700,000 | 0.03% | 271,250 |
| 2024-02-06 | 2024-02-02 | 1.820 | 855,000 | +700,000 | 0.19% | 1,556,100 |
| 2023-11-29 | 2023-11-27 | 2.310 | 155,000 | +4,000 | 0.03% | 358,050 |
| 2023-11-22 | 2023-11-20 | 3.470 | 151,000 | -4,000 | 0.03% | 523,970 |
| 2023-11-21 | 2023-11-17 | 2.950 | 155,000 | -7,000 | 0.03% | 457,250 |
| 2023-09-06 | 2023-09-04 | 3.480 | 162,000 | +4,000 | 0.04% | 563,760 |
| 2023-08-31 | 2023-08-29 | 4.030 | 158,000 | -3,000 | 0.04% | 636,740 |
| 2023-06-06 | 2023-06-02 | 3.950 | 161,000 | +3,000 | 0.04% | 635,950 |
| 2023-05-18 | 2023-05-16 | 4.820 | 158,000 | -5,000 | 0.04% | 761,560 |
| 2023-05-16 | 2023-05-12 | 4.700 | 163,000 | +20,000 | 0.04% | 766,100 |
| 2023-05-05 | 2023-05-03 | 5.130 | 143,000 | -5,000 | 0.03% | 733,590 |
| 2023-04-24 | 2023-04-20 | 5.630 | 148,000 | +4,000 | 0.03% | 833,240 |
| 2023-04-11 | 2023-04-04 | 6.220 | 144,000 | -40,000 | 0.03% | 895,680 |
| 2023-03-30 | 2023-03-28 | 7.470 | 184,000 | -5,500 | 0.04% | 1,374,480 |
| 2023-03-21 | 2023-03-17 | 8.580 | 189,500 | -10,000 | 0.04% | 1,625,910 |
| 2023-03-20 | 2023-03-16 | 8.060 | 199,500 | -5,000 | 0.04% | 1,607,970 |
| 2023-03-14 | 2023-03-10 | 7.840 | 204,500 | -10,000 | 0.05% | 1,603,280 |
| 2023-03-10 | 2023-03-08 | 7.800 | 214,500 | +32,000 | 0.05% | 1,673,100 |
| 2023-03-06 | 2023-03-02 | 9.300 | 182,500 | +5,000 | 0.04% | 1,697,250 |
| 2023-02-28 | 2023-02-24 | 9.360 | 177,500 | +10,000 | 0.04% | 1,661,400 |
| 2023-02-27 | 2023-02-23 | 10.100 | 167,500 | +2,000 | 0.04% | 1,691,750 |
| 2023-02-23 | 2023-02-21 | 10.160 | 165,500 | -12,000 | 0.04% | 1,681,480 |
| 2023-02-20 | 2023-02-16 | 10.460 | 177,500 | -3,500 | 0.04% | 1,856,650 |
| 2023-02-16 | 2023-02-14 | 10.700 | 181,000 | -16,500 | 0.04% | 1,936,700 |
| 2023-02-10 | 2023-02-08 | 10.320 | 197,500 | +20,000 | 0.04% | 2,038,200 |
| 2023-02-07 | 2023-02-03 | 11.640 | 177,500 | +20,000 | 0.04% | 2,066,100 |
| 2023-02-03 | 2023-02-01 | 10.900 | 157,500 | -3,000 | 0.04% | 1,716,750 |
| 2023-02-02 | 2023-01-31 | 10.420 | 160,500 | +3,000 | 0.04% | 1,672,410 |
| 2023-01-20 | 2023-01-18 | 10.200 | 157,500 | -7,000 | 0.04% | 1,606,500 |
| 2023-01-19 | 2023-01-17 | 10.200 | 164,500 | +1,500 | 0.04% | 1,677,900 |
| 2023-01-18 | 2023-01-16 | 11.860 | 163,000 | +3,000 | 0.04% | 1,933,180 |
| 2023-01-16 | 2023-01-12 | 11.100 | 160,000 | -8,000 | 0.04% | 1,776,000 |
| 2023-01-13 | 2023-01-11 | 10.840 | 168,000 | +1,000 | 0.04% | 1,821,120 |
| 2023-01-06 | 2023-01-04 | 10.360 | 167,000 | -4,000 | 0.04% | 1,730,120 |
| 2023-01-04 | 2022-12-30 | 9.850 | 171,000 | -1,032,500 | 0.04% | 1,684,350 |
| 2023-01-03 | 2022-12-29 | 9.830 | 1,203,500 | -25,000 | 0.27% | 11,830,405 |
| 2022-12-30 | 2022-12-28 | 9.850 | 1,228,500 | +833,000 | 0.27% | 12,100,725 |
| 2022-12-29 | 2022-12-23 | 10.880 | 395,500 | +125,000 | 0.09% | 4,303,040 |
| 2022-12-28 | 2022-12-22 | 10.900 | 270,500 | +87,500 | 0.06% | 2,948,450 |
| 2022-12-23 | 2022-12-21 | 10.620 | 183,000 | +2,000 | 0.04% | 1,943,460 |
| 2022-12-22 | 2022-12-20 | 10.400 | 181,000 | +20,000 | 0.04% | 1,882,400 |
| 2022-12-21 | 2022-12-19 | 10.440 | 161,000 | +15,500 | 0.04% | 1,680,840 |
| 2022-12-15 | 2022-12-13 | 11.740 | 145,500 | +6,000 | 0.04% | 1,708,170 |
| 2022-12-14 | 2022-12-12 | 12.020 | 139,500 | -132,000 | 0.03% | 1,676,790 |
| 2022-12-13 | 2022-12-09 | 14.340 | 271,500 | +162,500 | 0.07% | 3,893,310 |
| 2022-12-12 | 2022-12-08 | 13.660 | 109,000 | -1,219,500 | 0.03% | 1,488,940 |
| 2022-12-07 | 2022-12-05 | 13.240 | 1,328,500 | +10,000 | 0.33% | 17,589,340 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,318,500 | -22,000 | 0.32% | 16,665,840 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,340,500 | +26,000 | 0.33% | 17,640,980 |
| 2022-11-30 | 2022-11-28 | 13.100 | 1,314,500 | -28,000 | 0.32% | 17,219,950 |
| 2022-11-25 | 2022-11-23 | 12.000 | 1,342,500 | +2,000 | 0.33% | 16,110,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 1,340,500 | +2,000 | 0.33% | 17,506,930 |
| 2022-11-22 | 2022-11-18 | 15.040 | 1,338,500 | -102,000 | 0.33% | 20,131,040 |
| 2022-11-21 | 2022-11-17 | 13.800 | 1,440,500 | -48,500 | 0.35% | 19,878,900 |
| 2022-11-18 | 2022-11-16 | 14.700 | 1,489,000 | +4,000 | 0.37% | 21,888,300 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,485,000 | +2,000 | 0.36% | 21,829,500 |
| 2022-11-16 | 2022-11-14 | 16.180 | 1,483,000 | +11,500 | 0.36% | 23,994,940 |
| 2022-11-15 | 2022-11-11 | 11.780 | 1,471,500 | +645,000 | 0.36% | 17,334,270 |
| 2022-11-14 | 2022-11-10 | 11.680 | 826,500 | -662,500 | 0.20% | 9,653,520 |
| 2022-11-11 | 2022-11-09 | 13.580 | 1,489,000 | +2,000 | 0.37% | 20,220,620 |
| 2022-11-10 | 2022-11-08 | 14.200 | 1,487,000 | +2,000 | 0.36% | 21,115,400 |
| 2022-11-09 | 2022-11-07 | 14.380 | 1,485,000 | +902,500 | 0.36% | 21,354,300 |
| 2022-11-08 | 2022-11-04 | 13.320 | 582,500 | +489,500 | 0.14% | 7,758,900 |
| 2022-11-07 | 2022-11-03 | 13.320 | 93,000 | +2,000 | 0.02% | 1,238,760 |
| 2022-11-04 | 2022-11-02 | 14.080 | 91,000 | -3,500 | 0.02% | 1,281,280 |
| 2022-11-03 | 2022-11-01 | 13.220 | 94,500 | -1,036,500 | 0.02% | 1,249,290 |
| 2022-11-02 | 2022-10-31 | 12.440 | 1,131,000 | +3,500 | 0.28% | 14,069,640 |
| 2022-11-01 | 2022-10-28 | 12.560 | 1,127,500 | +1,034,000 | 0.28% | 14,161,400 |
| 2022-10-31 | 2022-10-27 | 13.000 | 93,500 | -1,052,000 | 0.02% | 1,215,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 1,145,500 | +856,500 | 0.28% | 15,395,520 |
| 2022-10-27 | 2022-10-25 | 11.960 | 289,000 | +58,500 | 0.07% | 3,456,440 |
| 2022-10-26 | 2022-10-24 | 11.480 | 230,500 | -1,115,500 | 0.06% | 2,646,140 |
| 2022-10-25 | 2022-10-21 | 12.600 | 1,346,000 | +169,000 | 0.33% | 16,959,600 |
| 2022-10-21 | 2022-10-19 | 13.440 | 1,177,000 | +561,500 | 0.29% | 15,818,880 |
| 2022-10-20 | 2022-10-18 | 13.260 | 615,500 | +450,000 | 0.15% | 8,161,530 |
| 2022-10-19 | 2022-10-17 | 12.320 | 165,500 | +57,500 | 0.04% | 2,038,960 |
| 2022-10-18 | 2022-10-14 | 12.580 | 108,000 | -589,500 | 0.03% | 1,358,640 |
| 2022-10-17 | 2022-10-13 | 11.640 | 697,500 | +505,500 | 0.17% | 8,118,900 |
| 2022-10-14 | 2022-10-12 | 11.800 | 192,000 | -612,000 | 0.05% | 2,265,600 |
| 2022-10-13 | 2022-10-11 | 11.960 | 804,000 | +281,000 | 0.20% | 9,615,840 |
| 2022-10-12 | 2022-10-10 | 11.860 | 523,000 | +432,000 | 0.13% | 6,202,780 |
| 2022-10-10 | 2022-10-06 | 10.960 | 91,000 | -669,500 | 0.02% | 997,360 |
| 2022-10-07 | 2022-10-05 | 11.480 | 760,500 | +659,500 | 0.19% | 8,730,540 |
| 2022-10-06 | 2022-10-03 | 11.160 | 101,000 | -747,000 | 0.02% | 1,127,160 |
| 2022-10-05 | 2022-09-30 | 11.140 | 848,000 | +75,500 | 0.21% | 9,446,720 |
| 2022-10-03 | 2022-09-29 | 11.380 | 772,500 | +671,500 | 0.19% | 8,791,050 |
| 2022-09-30 | 2022-09-28 | 11.340 | 101,000 | -2,000 | 0.02% | 1,145,340 |
| 2022-09-29 | 2022-09-27 | 11.320 | 103,000 | +1,500 | 0.03% | 1,165,960 |
| 2022-09-27 | 2022-09-23 | 10.860 | 101,500 | -117,000 | 0.02% | 1,102,290 |
| 2022-09-26 | 2022-09-22 | 10.900 | 218,500 | -834,500 | 0.05% | 2,381,650 |
| 2022-09-23 | 2022-09-21 | 11.080 | 1,053,000 | +461,500 | 0.26% | 11,667,240 |
| 2022-09-22 | 2022-09-20 | 11.080 | 591,500 | -481,500 | 0.15% | 6,553,820 |
| 2022-09-21 | 2022-09-19 | 11.280 | 1,073,000 | +83,000 | 0.26% | 12,103,440 |
| 2022-09-20 | 2022-09-16 | 11.460 | 990,000 | +322,000 | 0.24% | 11,345,400 |
| 2022-09-19 | 2022-09-15 | 11.600 | 668,000 | -242,500 | 0.16% | 7,748,800 |
| 2022-09-15 | 2022-09-13 | 11.880 | 910,500 | +769,000 | 0.22% | 10,816,740 |
| 2022-09-14 | 2022-09-09 | 13.000 | 141,500 | -296,500 | 0.03% | 1,839,500 |
| 2022-09-13 | 2022-09-08 | 12.780 | 438,000 | -390,000 | 0.11% | 5,597,640 |
| 2022-09-09 | 2022-09-07 | 12.660 | 828,000 | +325,000 | 0.20% | 10,482,480 |
| 2022-09-08 | 2022-09-06 | 13.020 | 503,000 | -668,000 | 0.12% | 6,549,060 |
| 2022-09-07 | 2022-09-05 | 13.420 | 1,171,000 | +750,000 | 0.29% | 15,714,820 |
| 2022-09-06 | 2022-09-02 | 13.240 | 421,000 | +43,000 | 0.11% | 5,574,040 |
| 2022-09-05 | 2022-09-01 | 13.400 | 378,000 | -1,021,500 | 0.10% | 5,065,200 |
| 2022-09-01 | 2022-08-30 | 16.140 | 1,399,500 | +1,066,500 | 0.36% | 22,587,930 |
| 2022-08-31 | 2022-08-29 | 18.700 | 333,000 | -68,500 | 0.09% | 6,227,100 |
| 2022-08-30 | 2022-08-26 | 19.280 | 401,500 | -58,000 | 0.10% | 7,740,920 |
| 2022-08-29 | 2022-08-25 | 16.400 | 459,500 | +250,000 | 0.12% | 7,535,800 |
| 2022-08-26 | 2022-08-24 | 16.560 | 209,500 | +86,500 | 0.05% | 3,469,320 |
| 2022-08-25 | 2022-08-23 | 16.500 | 123,000 | +7,000 | 0.03% | 2,029,500 |
| 2022-08-24 | 2022-08-22 | 16.780 | 116,000 | -3,000 | 0.03% | 1,946,480 |
| 2022-08-23 | 2022-08-19 | 16.460 | 119,000 | -169,500 | 0.03% | 1,958,740 |
| 2022-08-22 | 2022-08-18 | 16.300 | 288,500 | -466,000 | 0.07% | 4,702,550 |
| 2022-08-18 | 2022-08-16 | 15.020 | 754,500 | +566,000 | 0.19% | 11,332,590 |
| 2022-08-17 | 2022-08-15 | 14.860 | 188,500 | +20,000 | 0.05% | 2,801,110 |
| 2022-08-16 | 2022-08-12 | 12.520 | 168,500 | -381,500 | 0.04% | 2,109,620 |
| 2022-08-15 | 2022-08-11 | 12.960 | 550,000 | +381,500 | 0.14% | 7,128,000 |
| 2022-08-12 | 2022-08-10 | 12.980 | 168,500 | +3,000 | 0.04% | 2,187,130 |
| 2022-08-11 | 2022-08-09 | 13.540 | 165,500 | -722,000 | 0.04% | 2,240,870 |
| 2022-08-10 | 2022-08-08 | 13.620 | 887,500 | +722,000 | 0.23% | 12,087,750 |
| 2022-08-08 | 2022-08-04 | 13.700 | 165,500 | -157,000 | 0.04% | 2,267,350 |
| 2022-08-05 | 2022-08-03 | 13.780 | 322,500 | +196,000 | 0.08% | 4,444,050 |
| 2022-08-04 | 2022-08-02 | 13.660 | 126,500 | -30,000 | 0.03% | 1,727,990 |
| 2022-08-03 | 2022-08-01 | 14.360 | 156,500 | -584,000 | 0.04% | 2,247,340 |
| 2022-08-02 | 2022-07-29 | 15.100 | 740,500 | +438,000 | 0.19% | 11,181,550 |
| 2022-08-01 | 2022-07-28 | 15.560 | 302,500 | +166,000 | 0.08% | 4,706,900 |
| 2022-07-29 | 2022-07-27 | 15.200 | 136,500 | -39,000 | 0.04% | 2,074,800 |
| 2022-07-28 | 2022-07-26 | 16.160 | 175,500 | +10,000 | 0.05% | 2,836,080 |
| 2022-07-27 | 2022-07-25 | 16.600 | 165,500 | +2,000 | 0.04% | 2,747,300 |
| 2022-07-26 | 2022-07-22 | 17.320 | 163,500 | +20,000 | 0.04% | 2,831,820 |
| 2022-07-25 | 2022-07-21 | 17.260 | 143,500 | -2,000 | 0.04% | 2,476,810 |
| 2022-07-22 | 2022-07-20 | 17.040 | 145,500 | +2,000 | 0.04% | 2,479,320 |
| 2022-07-21 | 2022-07-19 | 17.460 | 143,500 | +11,000 | 0.04% | 2,505,510 |
| 2022-07-20 | 2022-07-18 | 18.900 | 132,500 | -22,000 | 0.03% | 2,504,250 |
| 2022-07-15 | 2022-07-13 | 16.980 | 154,500 | +2,000 | 0.04% | 2,623,410 |
| 2022-07-14 | 2022-07-12 | 17.160 | 152,500 | +10,000 | 0.04% | 2,616,900 |
| 2022-07-13 | 2022-07-11 | 18.380 | 142,500 | -32,000 | 0.04% | 2,619,150 |
| 2022-07-11 | 2022-07-07 | 17.960 | 174,500 | +2,000 | 0.05% | 3,134,020 |
| 2022-07-07 | 2022-07-05 | 18.000 | 172,500 | +9,000 | 0.04% | 3,105,000 |
| 2022-07-05 | 2022-06-30 | 18.700 | 163,500 | -383,000 | 0.04% | 3,057,450 |
| 2022-07-04 | 2022-06-29 | 19.040 | 546,500 | +388,000 | 0.14% | 10,405,360 |
| 2022-06-30 | 2022-06-28 | 19.340 | 158,500 | -487,000 | 0.04% | 3,065,390 |
| 2022-06-29 | 2022-06-27 | 19.480 | 645,500 | +9,500 | 0.17% | 12,574,340 |
| 2022-06-23 | 2022-06-21 | 21.050 | 636,000 | +96,500 | 0.16% | 13,387,800 |
| 2022-06-20 | 2022-06-16 | 19.500 | 539,500 | +170,000 | 0.14% | 10,520,250 |
| 2022-06-16 | 2022-06-14 | 19.280 | 369,500 | -2,500 | 0.10% | 7,123,960 |
| 2022-06-15 | 2022-06-13 | 19.820 | 372,000 | +22,000 | 0.10% | 7,373,040 |
| 2022-06-10 | 2022-06-08 | 23.700 | 350,000 | +10,000 | 0.09% | 8,295,000 |
| 2022-06-07 | 2022-06-02 | 22.900 | 340,000 | +206,500 | 0.09% | 7,786,000 |
| 2022-05-27 | 2022-05-25 | 22.500 | 133,500 | +9,000 | 0.03% | 3,003,750 |
| 2022-05-26 | 2022-05-24 | 22.000 | 124,500 | -230,500 | 0.03% | 2,739,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 355,000 | +228,500 | 0.09% | 8,307,000 |
| 2022-05-24 | 2022-05-20 | 23.100 | 126,500 | -616,500 | 0.03% | 2,922,150 |
| 2022-05-23 | 2022-05-19 | 21.750 | 743,000 | -5,000 | 0.19% | 16,160,250 |
| 2022-05-19 | 2022-05-17 | 19.840 | 748,000 | -10,000 | 0.19% | 14,840,320 |
| 2022-05-17 | 2022-05-13 | 19.740 | 758,000 | +19,000 | 0.20% | 14,962,920 |
| 2022-05-16 | 2022-05-12 | 17.880 | 739,000 | +343,500 | 0.19% | 13,213,320 |
| 2022-05-13 | 2022-05-11 | 18.980 | 395,500 | -166,500 | 0.10% | 7,506,590 |
| 2022-05-12 | 2022-05-10 | 19.580 | 562,000 | -400,000 | 0.14% | 11,003,960 |
| 2022-05-06 | 2022-05-04 | 22.350 | 962,000 | +608,000 | 0.25% | 21,500,700 |
| 2022-05-04 | 2022-04-29 | 22.700 | 354,000 | +18,000 | 0.09% | 8,035,800 |
| 2022-05-03 | 2022-04-28 | 22.200 | 336,000 | +3,500 | 0.09% | 7,459,200 |
| 2022-04-29 | 2022-04-27 | 23.900 | 332,500 | -65,500 | 0.09% | 7,946,750 |
| 2022-04-27 | 2022-04-25 | 24.650 | 398,000 | +55,000 | 0.10% | 9,810,700 |
| 2022-04-26 | 2022-04-22 | 24.000 | 343,000 | -500 | 0.09% | 8,232,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 343,500 | +3,500 | 0.09% | 8,587,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 340,000 | +25,000 | 0.09% | 8,670,000 |
| 2022-04-21 | 2022-04-19 | 24.500 | 315,000 | +7,000 | 0.08% | 7,717,500 |
| 2022-04-20 | 2022-04-14 | 27.500 | 308,000 | -1,500 | 0.08% | 8,470,000 |
| 2022-04-19 | 2022-04-13 | 28.150 | 309,500 | +500 | 0.08% | 8,712,425 |
| 2022-04-14 | 2022-04-12 | 28.000 | 309,000 | +1,000 | 0.08% | 8,652,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 308,000 | +6,000 | 0.08% | 8,408,400 |
| 2022-04-12 | 2022-04-08 | 25.650 | 302,000 | +136,000 | 0.08% | 7,746,300 |
| 2022-04-11 | 2022-04-07 | 21.700 | 166,000 | +24,500 | 0.04% | 3,602,200 |
| 2022-04-08 | 2022-04-06 | 28.850 | 141,500 | -45,000 | 0.04% | 4,082,275 |
| 2022-04-07 | 2022-04-04 | 13.980 | 186,500 | +21,500 | 0.05% | 2,607,270 |
| 2022-04-06 | 2022-04-01 | 10.220 | 165,000 | +1,000 | 0.04% | 1,686,300 |
| 2022-04-04 | 2022-03-31 | 9.750 | 164,000 | +3,000 | 0.04% | 1,599,000 |
| 2022-03-25 | 2022-03-23 | 11.900 | 161,000 | -2,000 | 0.04% | 1,915,900 |
| 2022-03-23 | 2022-03-21 | 11.160 | 163,000 | -1,000 | 0.04% | 1,819,080 |
| 2022-03-21 | 2022-03-17 | 9.870 | 164,000 | -3,500 | 0.04% | 1,618,680 |
| 2022-03-18 | 2022-03-16 | 9.870 | 167,500 | +18,500 | 0.04% | 1,653,225 |
| 2022-03-11 | 2022-03-09 | 11.080 | 149,000 | +30,000 | 0.04% | 1,650,920 |
| 2022-03-10 | 2022-03-08 | 12.000 | 119,000 | -22,000 | 0.03% | 1,428,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 141,000 | +500 | 0.04% | 1,728,660 |
| 2022-03-08 | 2022-03-04 | 12.300 | 140,500 | -1,000 | 0.04% | 1,728,150 |
| 2022-03-04 | 2022-03-02 | 12.840 | 141,500 | -14,500 | 0.04% | 1,816,860 |
| 2022-03-02 | 2022-02-28 | 12.680 | 156,000 | -116,500 | 0.04% | 1,978,080 |
| 2022-03-01 | 2022-02-25 | 12.680 | 272,500 | +99,500 | 0.07% | 3,455,300 |
| 2022-02-28 | 2022-02-24 | 11.840 | 173,000 | +1,000 | 0.04% | 2,048,320 |
| 2022-02-24 | 2022-02-22 | 12.380 | 172,000 | +44,000 | 0.04% | 2,129,360 |
| 2022-02-22 | 2022-02-18 | 11.600 | 128,000 | +11,500 | 0.03% | 1,484,800 |
| 2022-02-17 | 2022-02-15 | 12.340 | 116,500 | -37,000 | 0.03% | 1,437,610 |
| 2022-02-16 | 2022-02-14 | 12.100 | 153,500 | +49,000 | 0.04% | 1,857,350 |
| 2022-02-09 | 2022-02-07 | 10.000 | 104,500 | -3,000 | 0.03% | 1,045,000 |
| 2022-02-07 | 2022-01-31 | 7.780 | 107,500 | +1,700 | 0.03% | 836,350 |
| 2022-02-04 | 2022-01-27 | 9.020 | 105,800 | +300 | 0.03% | 954,316 |
| 2022-01-28 | 2022-01-26 | 9.310 | 105,500 | -10,000 | 0.03% | 982,205 |
| 2022-01-25 | 2022-01-21 | 11.020 | 115,500 | +1,000 | 0.03% | 1,272,810 |
| 2022-01-24 | 2022-01-20 | 11.480 | 114,500 | -1,000 | 0.03% | 1,314,460 |
| 2022-01-21 | 2022-01-19 | 11.760 | 115,500 | -1,000 | 0.03% | 1,358,280 |
| 2022-01-17 | 2022-01-13 | 11.580 | 116,500 | +3,000 | 0.03% | 1,349,070 |
| 2022-01-14 | 2022-01-12 | 12.160 | 113,500 | -2,000 | 0.03% | 1,380,160 |
| 2022-01-11 | 2022-01-07 | 11.480 | 115,500 | -1,000 | 0.03% | 1,325,940 |
| 2022-01-10 | 2022-01-06 | 11.740 | 116,500 | -4,000 | 0.03% | 1,367,710 |
| 2022-01-07 | 2022-01-05 | 11.400 | 120,500 | +8,000 | 0.03% | 1,373,700 |
| 2022-01-05 | 2022-01-03 | 13.340 | 112,500 | +4,500 | 0.03% | 1,500,750 |
| 2022-01-04 | 2021-12-31 | 12.300 | 108,000 | +16,000 | 0.03% | 1,328,400 |
| 2022-01-03 | 2021-12-29 | 13.860 | 92,000 | -2,500 | 0.02% | 1,275,120 |
| 2021-12-30 | 2021-12-28 | 13.400 | 94,500 | +76,000 | 0.02% | 1,266,300 |
| 2021-12-22 | 2021-12-20 | 44.950 | 18,500 | +500 | 0.00% | 831,575 |
| 2021-12-16 | 2021-12-14 | 48.100 | 18,000 | +500 | 0.00% | 865,800 |
| 2021-12-10 | 2021-12-08 | 57.750 | 17,500 | -1,000 | 0.00% | 1,010,625 |
| 2021-12-02 | 2021-11-30 | 56.350 | 18,500 | -500 | 0.00% | 1,042,475 |
| 2021-12-01 | 2021-11-29 | 58.700 | 19,000 | -500 | 0.00% | 1,115,300 |
| 2021-11-30 | 2021-11-26 | 57.300 | 19,500 | -500 | 0.01% | 1,117,350 |
| 2021-11-26 | 2021-11-24 | 56.850 | 20,000 | +1,000 | 0.01% | 1,137,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 19,000 | -1,000 | 0.00% | 1,121,000 |
| 2021-11-22 | 2021-11-18 | 59.900 | 20,000 | +1,500 | 0.01% | 1,198,000 |
| 2021-11-19 | 2021-11-17 | 62.150 | 18,500 | +1,000 | 0.00% | 1,149,775 |
| 2021-11-18 | 2021-11-16 | 60.450 | 17,500 | -500 | 0.00% | 1,057,875 |
| 2021-11-17 | 2021-11-15 | 60.200 | 18,000 | -2,500 | 0.00% | 1,083,600 |
| 2021-11-16 | 2021-11-12 | 58.750 | 20,500 | +4,000 | 0.01% | 1,204,375 |
| 2021-11-15 | 2021-11-11 | 59.600 | 16,500 | +1,500 | 0.00% | 983,400 |
| 2021-11-12 | 2021-11-10 | 49.500 | 15,000 | -500 | 0.00% | 742,500 |
| 2021-11-11 | 2021-11-09 | 48.100 | 15,500 | -1,500 | 0.00% | 745,550 |
| 2021-11-10 | 2021-11-08 | 39.300 | 17,000 | -14,000 | 0.00% | 668,100 |
| 2021-11-09 | 2021-11-05 | 39.900 | 31,000 | -3,500 | 0.01% | 1,236,900 |
| 2021-11-08 | 2021-11-04 | 42.250 | 34,500 | -3,500 | 0.01% | 1,457,625 |
| 2021-11-05 | 2021-11-03 | 35.000 | 38,000 | +500 | 0.01% | 1,330,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 37,500 | +2,000 | 0.01% | 1,305,000 |
| 2021-11-03 | 2021-11-01 | 37.300 | 35,500 | +500 | 0.01% | 1,324,150 |
| 2021-11-02 | 2021-10-29 | 38.800 | 35,000 | -49,000 | 0.01% | 1,358,000 |
| 2021-11-01 | 2021-10-28 | 40.200 | 84,000 | -1,500 | 0.02% | 3,376,800 |
| 2021-10-29 | 2021-10-27 | 41.550 | 85,500 | -1,000 | 0.02% | 3,552,525 |
| 2021-10-28 | 2021-10-26 | 40.800 | 86,500 | +4,000 | 0.02% | 3,529,200 |
| 2021-10-26 | 2021-10-22 | 43.450 | 82,500 | -2,500 | 0.02% | 3,584,625 |
| 2021-10-22 | 2021-10-20 | 45.750 | 85,000 | -2,000 | 0.02% | 3,888,750 |
| 2021-10-21 | 2021-10-19 | 44.900 | 87,000 | -11,500 | 0.02% | 3,906,300 |
| 2021-10-19 | 2021-10-15 | 43.100 | 98,500 | -2,000 | 0.03% | 4,245,350 |
| 2021-10-18 | 2021-10-12 | 40.700 | 100,500 | +3,000 | 0.03% | 4,090,350 |
| 2021-10-15 | 2021-10-11 | 42.950 | 97,500 | -2,500 | 0.03% | 4,187,625 |
| 2021-10-12 | 2021-10-08 | 42.500 | 100,000 | +1,000 | 0.03% | 4,250,000 |
| 2021-10-11 | 2021-10-07 | 41.550 | 99,000 | +1,000 | 0.03% | 4,113,450 |
| 2021-10-08 | 2021-10-06 | 37.450 | 98,000 | -1,000 | 0.03% | 3,670,100 |
| 2021-10-07 | 2021-10-05 | 37.250 | 99,000 | +14,000 | 0.03% | 3,687,750 |
| 2021-10-06 | 2021-10-04 | 38.900 | 85,000 | -30,500 | 0.02% | 3,306,500 |
| 2021-10-05 | 2021-09-30 | 52.250 | 115,500 | -1,000 | 0.03% | 6,034,875 |
| 2021-10-04 | 2021-09-29 | 51.950 | 116,500 | +2,000 | 0.03% | 6,052,175 |
| 2021-09-30 | 2021-09-28 | 58.200 | 114,500 | -2,000 | 0.03% | 6,663,900 |
| 2021-09-29 | 2021-09-27 | 52.050 | 116,500 | -2,000 | 0.03% | 6,063,825 |
| 2021-09-28 | 2021-09-24 | 51.000 | 118,500 | +7,500 | 0.03% | 6,043,500 |
| 2021-09-24 | 2021-09-21 | 69.000 | 111,000 | +1,500 | 0.03% | 7,659,000 |
| 2021-09-20 | 2021-09-16 | 74.800 | 109,500 | +2,000 | 0.03% | 8,190,600 |
| 2021-09-17 | 2021-09-15 | 78.950 | 107,500 | -2,500 | 0.03% | 8,487,125 |
| 2021-09-16 | 2021-09-14 | 75.250 | 110,000 | -500 | 0.03% | 8,277,500 |
| 2021-09-14 | 2021-09-10 | 74.000 | 110,500 | -500 | 0.03% | 8,177,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 111,000 | +2,500 | 0.03% | 7,814,400 |
| 2021-09-10 | 2021-09-08 | 78.700 | 108,500 | +3,500 | 0.03% | 8,538,950 |
| 2021-09-08 | 2021-09-06 | 79.000 | 105,000 | +500 | 0.03% | 8,295,000 |
| 2021-09-07 | 2021-09-03 | 78.000 | 104,500 | -500 | 0.03% | 8,151,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 105,000 | +1,000 | 0.03% | 8,505,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 104,000 | -4,500 | 0.03% | 8,840,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 108,500 | -500 | 0.03% | 8,387,050 |
| 2021-08-31 | 2021-08-27 | 72.000 | 109,000 | -500 | 0.03% | 7,848,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 109,500 | +1,000 | 0.03% | 7,539,075 |
| 2021-08-25 | 2021-08-23 | 70.550 | 108,500 | -2,500 | 0.03% | 7,654,675 |
| 2021-08-23 | 2021-08-19 | 66.350 | 111,000 | +2,000 | 0.03% | 7,364,850 |
| 2021-08-20 | 2021-08-18 | 67.000 | 109,000 | +1,500 | 0.03% | 7,303,000 |
| 2021-08-19 | 2021-08-17 | 70.000 | 107,500 | -1,500 | 0.03% | 7,525,000 |
| 2021-08-17 | 2021-08-13 | 67.500 | 109,000 | +500 | 0.03% | 7,357,500 |
| 2021-08-16 | 2021-08-12 | 67.100 | 108,500 | +1,000 | 0.03% | 7,280,350 |
| 2021-08-13 | 2021-08-11 | 71.500 | 107,500 | -1,000 | 0.03% | 7,686,250 |
| 2021-08-11 | 2021-08-09 | 68.500 | 108,500 | -1,000 | 0.03% | 7,432,250 |
| 2021-08-10 | 2021-08-06 | 70.550 | 109,500 | +1,000 | 0.03% | 7,725,225 |
| 2021-08-09 | 2021-08-05 | 78.000 | 108,500 | -500 | 0.03% | 8,463,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 109,000 | +3,000 | 0.03% | 8,485,650 |
| 2021-08-05 | 2021-08-03 | 78.600 | 106,000 | -500 | 0.03% | 8,331,600 |
| 2021-08-03 | 2021-07-30 | 73.850 | 106,500 | +1,000 | 0.03% | 7,865,025 |
| 2021-08-02 | 2021-07-29 | 71.150 | 105,500 | -5,500 | 0.03% | 7,506,325 |
| 2021-07-30 | 2021-07-28 | 64.300 | 111,000 | +500 | 0.03% | 7,137,300 |
| 2021-07-29 | 2021-07-27 | 61.650 | 110,500 | +3,000 | 0.03% | 6,812,325 |
| 2021-07-28 | 2021-07-26 | 72.000 | 107,500 | +2,500 | 0.03% | 7,740,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 105,000 | -500 | 0.03% | 8,232,000 |
| 2021-07-26 | 2021-07-22 | 79.800 | 105,500 | +2,000 | 0.03% | 8,418,900 |
| 2021-07-23 | 2021-07-21 | 79.950 | 103,500 | -3,000 | 0.03% | 8,274,825 |
| 2021-07-20 | 2021-07-16 | 70.000 | 106,500 | -3,500 | 0.03% | 7,455,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 110,000 | -500 | 0.03% | 6,825,500 |
| 2021-07-07 | 2021-07-05 | 59.550 | 110,500 | +1,500 | 0.03% | 6,580,275 |
| 2021-07-06 | 2021-07-02 | 59.200 | 109,000 | -12,000 | 0.03% | 6,452,800 |
| 2021-07-05 | 2021-06-30 | 63.000 | 121,000 | +1,000 | 0.03% | 7,623,000 |
| 2021-07-02 | 2021-06-29 | 66.450 | 120,000 | -2,500 | 0.03% | 7,974,000 |
| 2021-06-30 | 2021-06-28 | 65.600 | 122,500 | -4,500 | 0.03% | 8,036,000 |
| 2021-06-29 | 2021-06-25 | 59.100 | 127,000 | +2,000 | 0.03% | 7,505,700 |
| 2021-06-25 | 2021-06-23 | 53.000 | 125,000 | +1,000 | 0.03% | 6,625,000 |
| 2021-06-23 | 2021-06-21 | 54.000 | 124,000 | -2,000 | 0.03% | 6,696,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 126,000 | +11,500 | 0.03% | 6,489,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 114,500 | +2,000 | 0.03% | 5,896,750 |
| 2021-06-18 | 2021-06-16 | 54.000 | 112,500 | +500 | 0.03% | 6,075,000 |
| 2021-06-16 | 2021-06-11 | 58.650 | 112,000 | -500 | 0.03% | 6,568,800 |
| 2021-06-15 | 2021-06-10 | 60.600 | 112,500 | -3,000 | 0.03% | 6,817,500 |
| 2021-06-11 | 2021-06-09 | 58.700 | 115,500 | +1,500 | 0.03% | 6,779,850 |
| 2021-06-10 | 2021-06-08 | 59.500 | 114,000 | -3,500 | 0.03% | 6,783,000 |
| 2021-06-08 | 2021-06-04 | 55.000 | 117,500 | +3,500 | 0.03% | 6,462,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 114,000 | -10,000 | 0.03% | 6,942,600 |
| 2021-06-04 | 2021-06-02 | 61.650 | 124,000 | +3,500 | 0.03% | 7,644,600 |
| 2021-06-03 | 2021-06-01 | 65.850 | 120,500 | -500 | 0.03% | 7,934,925 |
| 2021-06-01 | 2021-05-28 | 68.300 | 121,000 | -4,500 | 0.03% | 8,264,300 |
| 2021-05-31 | 2021-05-27 | 68.000 | 125,500 | +4,500 | 0.03% | 8,534,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 121,000 | +1,000 | 0.03% | 8,554,700 |
| 2021-05-27 | 2021-05-25 | 73.000 | 120,000 | +500 | 0.03% | 8,760,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 119,500 | +2,500 | 0.03% | 8,663,750 |
| 2021-05-25 | 2021-05-21 | 78.750 | 117,000 | -500 | 0.03% | 9,213,750 |
| 2021-05-24 | 2021-05-20 | 77.050 | 117,500 | -7,500 | 0.03% | 9,053,375 |
| 2021-05-21 | 2021-05-18 | 72.600 | 125,000 | +8,000 | 0.03% | 9,075,000 |
| 2021-05-20 | 2021-05-17 | 69.000 | 117,000 | +500 | 0.03% | 8,073,000 |
| 2021-05-18 | 2021-05-14 | 69.500 | 116,500 | +7,000 | 0.03% | 8,096,750 |
| 2021-05-17 | 2021-05-13 | 66.600 | 109,500 | +11,500 | 0.03% | 7,292,700 |
| 2021-05-14 | 2021-05-12 | 66.150 | 98,000 | -1,500 | 0.03% | 6,482,700 |
| 2021-05-13 | 2021-05-11 | 63.300 | 99,500 | +1,000 | 0.03% | 6,298,350 |
| 2021-05-12 | 2021-05-10 | 65.000 | 98,500 | +500 | 0.03% | 6,402,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 98,000 | +2,000 | 0.03% | 6,174,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 96,000 | -500 | 0.03% | 6,153,600 |
| 2021-05-06 | 2021-05-04 | 71.700 | 96,500 | -9,000 | 0.03% | 6,919,050 |
| 2021-05-05 | 2021-05-03 | 76.400 | 105,500 | +8,000 | 0.03% | 8,060,200 |
| 2021-05-04 | 2021-04-30 | 70.500 | 97,500 | -500 | 0.03% | 6,873,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 98,000 | +10,500 | 0.03% | 6,958,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 87,500 | +12,500 | 0.02% | 6,431,250 |
| 2021-04-29 | 2021-04-27 | 62.100 | 75,000 | -21,000 | 0.02% | 4,657,500 |
| 2021-04-28 | 2021-04-26 | 59.700 | 96,000 | +22,500 | 0.03% | 5,731,200 |
| 2021-04-27 | 2021-04-23 | 49.300 | 73,500 | -2,000 | 0.02% | 3,623,550 |
| 2021-04-26 | 2021-04-22 | 51.100 | 75,500 | +58,500 | 0.02% | 3,858,050 |
| 2021-04-23 | 2021-04-21 | 48.000 | 17,000 | -9,000 | 0.00% | 816,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 26,000 | +1,000 | 0.01% | 1,176,500 |
| 2021-04-21 | 2021-04-19 | 45.100 | 25,000 | -500 | 0.01% | 1,127,500 |
| 2021-04-20 | 2021-04-16 | 42.650 | 25,500 | -42,500 | 0.01% | 1,087,575 |
| 2021-04-19 | 2021-04-15 | 35.650 | 68,000 | +3,000 | 0.02% | 2,424,200 |
| 2021-04-16 | 2021-04-14 | 33.950 | 65,000 | +38,000 | 0.02% | 2,206,750 |
| 2021-04-14 | 2021-04-12 | 34.400 | 27,000 | -42,000 | 0.01% | 928,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 69,000 | -225,000 | 0.02% | 2,373,600 |
| 2021-04-07 | 2021-03-31 | 36.450 | 294,000 | -13,000 | 0.08% | 10,716,300 |
| 2021-04-01 | 2021-03-30 | 32.900 | 307,000 | +3,000 | 0.08% | 10,100,300 |
| 2021-03-31 | 2021-03-29 | 30.300 | 304,000 | -500 | 0.08% | 9,211,200 |
| 2021-03-26 | 2021-03-24 | 29.600 | 304,500 | +18,500 | 0.08% | 9,013,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 286,000 | +1,000 | 0.08% | 10,367,500 |
| 2021-03-24 | 2021-03-22 | 37.350 | 285,000 | -7,000 | 0.08% | 10,644,750 |
| 2021-03-23 | 2021-03-19 | 30.750 | 292,000 | +4,500 | 0.08% | 8,979,000 |
| 2021-03-22 | 2021-03-18 | 28.450 | 287,500 | -4,000 | 0.08% | 8,179,375 |
| 2021-03-18 | 2021-03-16 | 23.750 | 291,500 | -60,500 | 0.08% | 6,923,125 |
| 2021-03-17 | 2021-03-15 | 20.650 | 352,000 | +46,000 | 0.10% | 7,268,800 |
| 2021-03-15 | 2021-03-11 | 18.800 | 306,000 | -9,500 | 0.08% | 5,752,800 |
| 2021-03-12 | 2021-03-10 | 17.280 | 315,500 | +1,500 | 0.09% | 5,451,840 |
| 2021-03-11 | 2021-03-09 | 17.740 | 314,000 | -3,000 | 0.09% | 5,570,360 |
| 2021-03-10 | 2021-03-08 | 17.500 | 317,000 | -7,500 | 0.09% | 5,547,500 |
| 2021-03-09 | 2021-03-05 | 18.100 | 324,500 | -1,000 | 0.09% | 5,873,450 |
| 2021-03-04 | 2021-03-02 | 18.020 | 325,500 | -2,000 | 0.09% | 5,865,510 |
| 2021-03-03 | 2021-03-01 | 17.900 | 327,500 | -10,000 | 0.09% | 5,862,250 |
| 2021-03-01 | 2021-02-25 | 17.680 | 337,500 | +6,500 | 0.09% | 5,967,000 |
| 2021-02-26 | 2021-02-24 | 16.700 | 331,000 | -2,500 | 0.09% | 5,527,700 |
| 2021-02-22 | 2021-02-18 | 18.000 | 333,500 | -500 | 0.09% | 6,003,000 |
| 2021-02-18 | 2021-02-16 | 18.400 | 334,000 | -5,500 | 0.09% | 6,145,600 |
| 2021-02-17 | 2021-02-11 | 16.100 | 339,500 | -6,000 | 0.09% | 5,465,950 |
| 2021-02-04 | 2021-02-02 | 13.700 | 345,500 | +500 | 0.09% | 4,733,350 |
| 2021-02-03 | 2021-02-01 | 14.300 | 345,000 | -4,000 | 0.09% | 4,933,500 |
| 2021-02-02 | 2021-01-29 | 13.940 | 349,000 | -12,500 | 0.09% | 4,865,060 |
| 2021-01-19 | 2021-01-15 | 12.700 | 361,500 | -4,000 | 0.10% | 4,591,050 |
| 2021-01-14 | 2021-01-12 | 11.900 | 365,500 | +4,000 | 0.10% | 4,349,450 |
| 2021-01-13 | 2021-01-11 | 12.500 | 361,500 | -4,000 | 0.10% | 4,518,750 |
| 2020-12-30 | 2020-12-28 | 11.300 | 365,500 | -7,000 | 0.10% | 4,130,150 |
| 2020-12-29 | 2020-12-24 | 10.440 | 372,500 | -3,500 | 0.10% | 3,888,900 |
| 2020-12-28 | 2020-12-22 | 11.600 | 376,000 | +10,500 | 0.10% | 4,361,600 |
| 2020-12-23 | 2020-12-21 | 12.260 | 365,500 | -5,000 | 0.10% | 4,481,030 |
| 2020-12-22 | 2020-12-18 | 11.780 | 370,500 | -2,000 | 0.10% | 4,364,490 |
| 2020-12-21 | 2020-12-17 | 12.060 | 372,500 | -2,500 | 0.10% | 4,492,350 |
| 2020-12-18 | 2020-12-16 | 11.900 | 375,000 | +13,000 | 0.10% | 4,462,500 |
| 2020-12-17 | 2020-12-15 | 12.560 | 362,000 | +8,000 | 0.10% | 4,546,720 |
| 2020-12-16 | 2020-12-14 | 13.300 | 354,000 | +4,000 | 0.10% | 4,708,200 |
| 2020-12-15 | 2020-12-11 | 9.740 | 350,000 | -1,500 | 0.09% | 3,409,000 |
| 2020-12-14 | 2020-12-10 | 9.500 | 351,500 | -8,000 | 0.10% | 3,339,250 |
| 2020-12-11 | 2020-12-09 | 8.000 | 359,500 | +1,000 | 0.10% | 2,876,000 |
| 2020-12-10 | 2020-12-08 | 7.840 | 358,500 | -5,000 | 0.10% | 2,810,640 |
| 2020-12-09 | 2020-12-07 | 7.840 | 363,500 | +5,000 | 0.10% | 2,849,840 |
| 2020-12-08 | 2020-12-04 | 8.150 | 358,500 | -50,000 | 0.10% | 2,921,775 |
| 2020-11-30 | 2020-11-26 | 8.550 | 408,500 | +3,000 | 0.11% | 3,492,675 |
| 2020-11-27 | 2020-11-25 | 8.490 | 405,500 | +6,000 | 0.11% | 3,442,695 |
| 2020-11-19 | 2020-11-17 | 7.350 | 399,500 | +32,000 | 0.11% | 2,936,325 |
| 2020-11-18 | 2020-11-16 | 7.250 | 367,500 | -2,000 | 0.10% | 2,664,375 |
| 2020-11-12 | 2020-11-10 | 8.000 | 369,500 | -18,500 | 0.10% | 2,956,000 |
| 2020-11-05 | 2020-11-03 | 7.340 | 388,000 | -12,500 | 0.11% | 2,847,920 |
| 2020-11-04 | 2020-11-02 | 7.600 | 400,500 | -27,000 | 0.11% | 3,043,800 |
| 2020-10-29 | 2020-10-27 | 8.510 | 427,500 | -1,000 | 0.12% | 3,638,025 |
| 2020-10-28 | 2020-10-23 | 8.760 | 428,500 | -2,000 | 0.12% | 3,753,660 |
| 2020-10-27 | 2020-10-22 | 8.950 | 430,500 | -3,000 | 0.12% | 3,852,975 |
| 2020-10-22 | 2020-10-20 | 8.900 | 433,500 | -25,000 | 0.12% | 3,858,150 |
| 2020-10-19 | 2020-10-15 | 8.990 | 458,500 | -1,500 | 0.12% | 4,121,915 |
| 2020-10-16 | 2020-10-14 | 9.210 | 460,000 | +1,000 | 0.12% | 4,236,600 |
| 2020-10-15 | 2020-10-12 | 9.220 | 459,000 | +5,000 | 0.12% | 4,231,980 |
| 2020-10-14 | 2020-10-09 | 9.370 | 454,000 | +5,000 | 0.12% | 4,253,980 |
| 2020-09-30 | 2020-09-28 | 9.540 | 449,000 | +32,000 | 0.12% | 4,283,460 |
| 2020-09-29 | 2020-09-25 | 10.600 | 417,000 | -4,000 | 0.11% | 4,420,200 |
| 2020-09-15 | 2020-09-11 | 12.500 | 421,000 | -2,000 | 0.11% | 5,262,500 |
| 2020-09-11 | 2020-09-09 | 12.660 | 423,000 | -5,000 | 0.11% | 5,355,180 |
| 2020-09-10 | 2020-09-08 | 12.480 | 428,000 | -10,000 | 0.12% | 5,341,440 |
| 2020-09-08 | 2020-09-04 | 13.580 | 438,000 | +3,000 | 0.12% | 5,948,040 |
| 2020-09-04 | 2020-09-02 | 13.440 | 435,000 | -3,000 | 0.12% | 5,846,400 |
| 2020-09-01 | 2020-08-28 | 13.600 | 438,000 | -1,500 | 0.12% | 5,956,800 |
| 2020-08-27 | 2020-08-25 | 14.720 | 439,500 | -11,500 | 0.12% | 6,469,440 |
| 2020-08-26 | 2020-08-24 | 14.880 | 451,000 | -3,000 | 0.12% | 6,710,880 |
| 2020-08-25 | 2020-08-21 | 15.040 | 454,000 | +2,000 | 0.12% | 6,828,160 |
| 2020-08-20 | 2020-08-18 | 15.280 | 452,000 | +1,500 | 0.12% | 6,906,560 |
| 2020-08-17 | 2020-08-13 | 15.320 | 450,500 | +5,500 | 0.12% | 6,901,660 |
| 2020-08-12 | 2020-08-10 | 15.720 | 445,000 | -1,500 | 0.12% | 6,995,400 |
| 2020-08-10 | 2020-08-06 | 16.160 | 446,500 | +2,000 | 0.12% | 7,215,440 |
| 2020-08-07 | 2020-08-05 | 16.300 | 444,500 | +265,000 | 0.12% | 7,245,350 |
| 2020-08-06 | 2020-08-04 | 15.600 | 179,500 | -5,000 | 0.05% | 2,800,200 |
| 2020-08-04 | 2020-07-31 | 15.460 | 184,500 | -12,000 | 0.05% | 2,852,370 |
| 2020-07-29 | 2020-07-27 | 14.920 | 196,500 | +2,000 | 0.05% | 2,931,780 |
| 2020-07-28 | 2020-07-24 | 15.160 | 194,500 | +4,000 | 0.05% | 2,948,620 |
| 2020-07-27 | 2020-07-23 | 15.800 | 190,500 | -2,000 | 0.05% | 3,009,900 |
| 2020-07-24 | 2020-07-22 | 15.480 | 192,500 | +18,000 | 0.05% | 2,979,900 |
| 2020-07-23 | 2020-07-21 | 15.820 | 174,500 | +4,000 | 0.05% | 2,760,590 |
| 2020-07-22 | 2020-07-20 | 16.100 | 170,500 | -7,000 | 0.05% | 2,745,050 |
| 2020-07-21 | 2020-07-17 | 15.200 | 177,500 | -1,500 | 0.05% | 2,698,000 |
| 2020-07-20 | 2020-07-16 | 15.060 | 179,000 | +19,500 | 0.05% | 2,695,740 |
| 2020-07-17 | 2020-07-15 | 16.260 | 159,500 | +500 | 0.04% | 2,593,470 |
| 2020-07-16 | 2020-07-14 | 18.000 | 159,000 | +6,000 | 0.04% | 2,862,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 153,000 | -61,000 | 0.04% | 2,946,780 |
| 2020-07-14 | 2020-07-10 | 14.360 | 214,000 | +19,000 | 0.06% | 3,073,040 |
| 2020-07-13 | 2020-07-09 | 14.860 | 195,000 | -1,500 | 0.05% | 2,897,700 |
| 2020-07-10 | 2020-07-08 | 15.020 | 196,500 | +3,000 | 0.05% | 2,951,430 |
| 2020-07-09 | 2020-07-07 | 15.040 | 193,500 | +500 | 0.05% | 2,910,240 |
| 2020-07-08 | 2020-07-06 | 15.300 | 193,000 | -9,000 | 0.05% | 2,952,900 |
| 2020-07-07 | 2020-07-03 | 15.020 | 202,000 | +11,000 | 0.05% | 3,034,040 |
| 2020-07-06 | 2020-07-02 | 15.060 | 191,000 | +2,000 | 0.05% | 2,876,460 |
| 2020-07-03 | 2020-06-30 | 15.060 | 189,000 | +2,000 | 0.05% | 2,846,340 |
| 2020-06-23 | 2020-06-19 | 15.540 | 187,000 | -500 | 0.05% | 2,905,980 |
| 2020-06-19 | 2020-06-17 | 15.240 | 187,500 | +10,000 | 0.05% | 2,857,500 |
| 2020-06-18 | 2020-06-16 | 15.360 | 177,500 | -10,000 | 0.05% | 2,726,400 |
| 2020-06-17 | 2020-06-15 | 15.180 | 187,500 | -1,000 | 0.05% | 2,846,250 |
| 2020-06-16 | 2020-06-12 | 14.900 | 188,500 | -1,000 | 0.05% | 2,808,650 |
| 2020-06-15 | 2020-06-11 | 15.820 | 189,500 | +28,000 | 0.05% | 2,997,890 |
| 2020-06-12 | 2020-06-10 | 15.280 | 161,500 | -3,500 | 0.04% | 2,467,720 |
| 2020-06-11 | 2020-06-09 | 15.040 | 165,000 | +1,000 | 0.04% | 2,481,600 |
| 2020-06-09 | 2020-06-05 | 16.160 | 164,000 | +10,000 | 0.04% | 2,650,240 |
| 2020-06-08 | 2020-06-04 | 16.020 | 154,000 | +6,500 | 0.04% | 2,467,080 |
| 2020-06-05 | 2020-06-03 | 16.840 | 147,500 | +500 | 0.04% | 2,483,900 |
| 2020-06-04 | 2020-06-02 | 17.280 | 147,000 | -22,000 | 0.04% | 2,540,160 |
| 2020-06-03 | 2020-06-01 | 15.000 | 169,000 | -31,500 | 0.05% | 2,535,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 200,500 | +20,000 | 0.05% | 2,891,210 |
| 2020-06-01 | 2020-05-28 | 15.600 | 180,500 | +31,500 | 0.05% | 2,815,800 |
| 2020-05-29 | 2020-05-27 | 17.900 | 149,000 | +32,000 | 0.04% | 2,667,100 |
| 2020-05-28 | 2020-05-26 | 20.150 | 117,000 | -125,500 | 0.03% | 2,357,550 |
| 2020-05-27 | 2020-05-25 | 20.700 | 242,500 | +2,000 | 0.07% | 5,019,750 |
| 2020-05-26 | 2020-05-22 | 21.500 | 240,500 | 0.07% | 5,170,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy