History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 19,592,740 | +0 | 4.18% | 44,475,520 |
| 2025-10-13 | 2025-10-09 | 2.300 | 19,592,740 | +0 | 4.18% | 45,063,302 |
| 2025-10-10 | 2025-10-08 | 2.450 | 19,592,740 | +4,000 | 4.18% | 48,002,213 |
| 2025-10-09 | 2025-10-06 | 2.430 | 19,588,740 | -28,000 | 4.18% | 47,600,638 |
| 2025-10-06 | 2025-10-02 | 2.530 | 19,616,740 | +15,500 | 4.19% | 49,630,352 |
| 2025-10-03 | 2025-09-30 | 2.390 | 19,601,240 | -1,000 | 4.19% | 46,846,964 |
| 2025-10-02 | 2025-09-29 | 2.390 | 19,602,240 | -16,500 | 4.19% | 46,849,354 |
| 2025-09-30 | 2025-09-26 | 2.380 | 19,618,740 | +11,500 | 4.19% | 46,692,601 |
| 2025-09-29 | 2025-09-25 | 2.480 | 19,607,240 | -2,500 | 4.19% | 48,625,955 |
| 2025-09-26 | 2025-09-24 | 2.510 | 19,609,740 | -1,500 | 4.19% | 49,220,447 |
| 2025-09-25 | 2025-09-23 | 2.460 | 19,611,240 | -16,000 | 4.19% | 48,243,650 |
| 2025-09-24 | 2025-09-22 | 2.570 | 19,627,240 | -4,500 | 4.19% | 50,442,007 |
| 2025-09-23 | 2025-09-19 | 2.680 | 19,631,740 | +3,500 | 4.19% | 52,613,063 |
| 2025-09-22 | 2025-09-18 | 2.700 | 19,628,240 | +2,500 | 4.19% | 52,996,248 |
| 2025-09-19 | 2025-09-17 | 2.600 | 19,625,740 | +14,000 | 4.19% | 51,026,924 |
| 2025-09-18 | 2025-09-16 | 2.680 | 19,611,740 | -86,500 | 4.19% | 52,559,463 |
| 2025-09-17 | 2025-09-15 | 2.230 | 19,698,240 | -100,000 | 4.21% | 43,927,075 |
| 2025-09-16 | 2025-09-12 | 2.240 | 19,798,240 | -5,500 | 4.23% | 44,348,058 |
| 2025-09-15 | 2025-09-11 | 2.240 | 19,803,740 | -48,000 | 4.23% | 44,360,378 |
| 2025-09-12 | 2025-09-10 | 2.280 | 19,851,740 | +111,000 | 4.24% | 45,261,967 |
| 2025-09-11 | 2025-09-09 | 2.380 | 19,740,740 | -7,000 | 4.22% | 46,982,961 |
| 2025-09-10 | 2025-09-08 | 2.410 | 19,747,740 | -1,000 | 4.22% | 47,592,053 |
| 2025-09-09 | 2025-09-05 | 2.370 | 19,748,740 | -215,000 | 4.22% | 46,804,514 |
| 2025-09-08 | 2025-09-04 | 2.210 | 19,963,740 | +121,500 | 4.26% | 44,119,865 |
| 2025-09-05 | 2025-09-03 | 2.330 | 19,842,240 | -140,500 | 4.24% | 46,232,419 |
| 2025-09-04 | 2025-09-02 | 2.180 | 19,982,740 | -6,500 | 4.27% | 43,562,373 |
| 2025-09-03 | 2025-09-01 | 2.240 | 19,989,240 | -62,000 | 4.27% | 44,775,898 |
| 2025-09-02 | 2025-08-29 | 2.220 | 20,051,240 | -1,500 | 4.28% | 44,513,753 |
| 2025-09-01 | 2025-08-28 | 2.220 | 20,052,740 | -3,500 | 4.28% | 44,517,083 |
| 2025-08-29 | 2025-08-27 | 2.190 | 20,056,240 | +95,000 | 4.28% | 43,923,166 |
| 2025-08-28 | 2025-08-26 | 2.310 | 19,961,240 | -9,000 | 4.26% | 46,110,464 |
| 2025-08-27 | 2025-08-25 | 2.400 | 19,970,240 | +1,500 | 4.27% | 47,928,576 |
| 2025-08-26 | 2025-08-22 | 2.380 | 19,968,740 | -28,500 | 4.27% | 47,525,601 |
| 2025-08-22 | 2025-08-20 | 2.300 | 19,997,240 | -26,000 | 4.27% | 45,993,652 |
| 2025-08-21 | 2025-08-19 | 2.430 | 20,023,240 | -29,000 | 4.28% | 48,656,473 |
| 2025-08-20 | 2025-08-18 | 2.530 | 20,052,240 | +18,000 | 4.28% | 50,732,167 |
| 2025-08-19 | 2025-08-15 | 2.360 | 20,034,240 | +28,500 | 4.28% | 47,280,806 |
| 2025-08-18 | 2025-08-14 | 2.310 | 20,005,740 | -16,000 | 4.27% | 46,213,259 |
| 2025-08-15 | 2025-08-13 | 2.260 | 20,021,740 | -14,000 | 4.28% | 45,249,132 |
| 2025-08-14 | 2025-08-12 | 2.100 | 20,035,740 | +9,500 | 4.28% | 42,075,054 |
| 2025-08-13 | 2025-08-11 | 2.180 | 20,026,240 | -2,500 | 4.48% | 43,657,203 |
| 2025-08-12 | 2025-08-08 | 2.070 | 20,028,740 | +10,500 | 4.48% | 41,459,492 |
| 2025-08-11 | 2025-08-07 | 2.090 | 20,018,240 | +14,500 | 4.47% | 41,838,122 |
| 2025-08-08 | 2025-08-06 | 2.120 | 20,003,740 | +9,000 | 4.47% | 42,407,929 |
| 2025-08-07 | 2025-08-05 | 2.270 | 19,994,740 | -37,500 | 4.47% | 45,388,060 |
| 2025-08-06 | 2025-08-04 | 2.090 | 20,032,240 | -1,500 | 4.48% | 41,867,382 |
| 2025-08-05 | 2025-08-01 | 2.130 | 20,033,740 | -347,500 | 4.48% | 42,671,866 |
| 2025-08-04 | 2025-07-31 | 2.560 | 20,381,240 | -13,000 | 4.55% | 52,175,974 |
| 2025-08-01 | 2025-07-30 | 2.520 | 20,394,240 | +11,500 | 4.56% | 51,393,485 |
| 2025-07-31 | 2025-07-29 | 2.750 | 20,382,740 | +453,000 | 4.55% | 56,052,535 |
| 2025-07-30 | 2025-07-28 | 2.520 | 19,929,740 | +21,000 | 4.45% | 50,222,945 |
| 2025-07-29 | 2025-07-25 | 2.440 | 19,908,740 | +27,000 | 4.45% | 48,577,326 |
| 2025-07-28 | 2025-07-24 | 2.370 | 19,881,740 | +309,500 | 4.44% | 47,119,724 |
| 2025-07-25 | 2025-07-23 | 2.530 | 19,572,240 | -103,500 | 4.37% | 49,517,767 |
| 2025-07-24 | 2025-07-22 | 2.480 | 19,675,740 | -63,500 | 4.40% | 48,795,835 |
| 2025-07-23 | 2025-07-21 | 2.410 | 19,739,240 | +73,500 | 4.41% | 47,571,568 |
| 2025-07-22 | 2025-07-18 | 2.570 | 19,665,740 | +16,000 | 4.39% | 50,540,952 |
| 2025-07-21 | 2025-07-17 | 2.680 | 19,649,740 | +2,000 | 4.39% | 52,661,303 |
| 2025-07-18 | 2025-07-16 | 2.400 | 19,647,740 | +30,500 | 4.39% | 47,154,576 |
| 2025-07-17 | 2025-07-15 | 2.180 | 19,617,240 | +88,500 | 4.38% | 42,765,583 |
| 2025-07-16 | 2025-07-14 | 2.040 | 19,528,740 | -15,500 | 4.36% | 39,838,630 |
| 2025-07-15 | 2025-07-11 | 1.810 | 19,544,240 | +11,500 | 4.37% | 35,375,074 |
| 2025-07-14 | 2025-07-10 | 1.790 | 19,532,740 | +13,500 | 4.36% | 34,963,605 |
| 2025-07-11 | 2025-07-09 | 1.650 | 19,519,240 | -14,500 | 4.36% | 32,206,746 |
| 2025-07-10 | 2025-07-08 | 1.570 | 19,533,740 | +500 | 4.37% | 30,667,972 |
| 2025-07-09 | 2025-07-07 | 1.590 | 19,533,240 | -10,500 | 4.36% | 31,057,852 |
| 2025-07-04 | 2025-07-02 | 1.450 | 19,543,740 | +5,000 | 4.37% | 28,338,423 |
| 2025-07-02 | 2025-06-27 | 1.500 | 19,538,740 | -5,000 | 4.37% | 29,308,110 |
| 2025-06-30 | 2025-06-26 | 1.500 | 19,543,740 | +160,000 | 4.37% | 29,315,610 |
| 2025-06-27 | 2025-06-25 | 1.570 | 19,383,740 | -150,500 | 4.33% | 30,432,472 |
| 2025-06-26 | 2025-06-24 | 1.560 | 19,534,240 | +1,000 | 4.37% | 30,473,414 |
| 2025-06-25 | 2025-06-23 | 1.510 | 19,533,240 | +16,000 | 4.36% | 29,495,192 |
| 2025-06-24 | 2025-06-20 | 1.480 | 19,517,240 | -105,000 | 4.36% | 28,885,515 |
| 2025-06-23 | 2025-06-19 | 1.510 | 19,622,240 | +1,000 | 4.38% | 29,629,582 |
| 2025-06-20 | 2025-06-18 | 1.570 | 19,621,240 | -1,000 | 4.38% | 30,805,347 |
| 2025-06-17 | 2025-06-13 | 1.680 | 19,622,240 | -280,500 | 4.38% | 32,965,363 |
| 2025-06-16 | 2025-06-12 | 1.870 | 19,902,740 | +522,000 | 4.45% | 37,218,124 |
| 2025-06-13 | 2025-06-11 | 1.680 | 19,380,740 | -15,500 | 4.33% | 32,559,643 |
| 2025-06-12 | 2025-06-10 | 1.510 | 19,396,240 | +4,500 | 4.33% | 29,288,322 |
| 2025-06-11 | 2025-06-09 | 1.530 | 19,391,740 | -38,500 | 4.33% | 29,669,362 |
| 2025-06-09 | 2025-06-05 | 1.430 | 19,430,240 | -15,000 | 4.34% | 27,785,243 |
| 2025-06-06 | 2025-06-04 | 1.460 | 19,445,240 | -15,500 | 4.35% | 28,390,050 |
| 2025-06-05 | 2025-06-03 | 1.340 | 19,460,740 | +1,000 | 4.35% | 26,077,392 |
| 2025-06-04 | 2025-06-02 | 1.350 | 19,459,740 | +9,000 | 4.35% | 26,270,649 |
| 2025-06-03 | 2025-05-30 | 1.440 | 19,450,740 | +3,000 | 4.35% | 28,009,066 |
| 2025-06-02 | 2025-05-29 | 1.440 | 19,447,740 | +8,500 | 4.35% | 28,004,746 |
| 2025-05-26 | 2025-05-22 | 1.430 | 19,439,240 | -47,500 | 4.34% | 27,798,113 |
| 2025-05-23 | 2025-05-21 | 1.280 | 19,486,740 | -1,000 | 4.35% | 24,943,027 |
| 2025-05-22 | 2025-05-20 | 1.280 | 19,487,740 | -93,000 | 4.35% | 24,944,307 |
| 2025-05-21 | 2025-05-19 | 1.230 | 19,580,740 | +53,000 | 4.38% | 24,084,310 |
| 2025-05-19 | 2025-05-15 | 1.240 | 19,527,740 | +2,500 | 4.36% | 24,214,398 |
| 2025-05-16 | 2025-05-14 | 1.260 | 19,525,240 | -9,500 | 4.36% | 24,601,802 |
| 2025-05-15 | 2025-05-13 | 1.250 | 19,534,740 | +2,500 | 4.37% | 24,418,425 |
| 2025-05-14 | 2025-05-12 | 1.260 | 19,532,240 | -4,000 | 4.36% | 24,610,622 |
| 2025-05-13 | 2025-05-09 | 1.260 | 19,536,240 | +22,000 | 4.37% | 24,615,662 |
| 2025-05-12 | 2025-05-08 | 1.250 | 19,514,240 | -7,500 | 4.36% | 24,392,800 |
| 2025-05-09 | 2025-05-07 | 1.270 | 19,521,740 | -1,000 | 4.36% | 24,792,610 |
| 2025-05-08 | 2025-05-06 | 1.290 | 19,522,740 | -25,000 | 4.36% | 25,184,335 |
| 2025-05-07 | 2025-05-02 | 1.310 | 19,547,740 | +27,000 | 4.37% | 25,607,539 |
| 2025-05-02 | 2025-04-29 | 1.210 | 19,520,740 | -1,000 | 4.36% | 23,620,095 |
| 2025-04-25 | 2025-04-23 | 1.250 | 19,521,740 | -12,500 | 4.36% | 24,402,175 |
| 2025-04-24 | 2025-04-22 | 1.200 | 19,534,240 | -2,000 | 4.37% | 23,441,088 |
| 2025-04-23 | 2025-04-17 | 1.100 | 19,536,240 | -500 | 4.37% | 21,489,864 |
| 2025-04-22 | 2025-04-16 | 1.110 | 19,536,740 | -5,500 | 4.37% | 21,685,781 |
| 2025-04-17 | 2025-04-15 | 1.160 | 19,542,240 | -3,000 | 4.37% | 22,668,998 |
| 2025-04-16 | 2025-04-14 | 1.170 | 19,545,240 | -7,500 | 4.37% | 22,867,931 |
| 2025-04-15 | 2025-04-11 | 1.120 | 19,552,740 | +3,000 | 4.37% | 21,899,069 |
| 2025-04-14 | 2025-04-10 | 1.100 | 19,549,740 | +51,500 | 4.37% | 21,504,714 |
| 2025-04-10 | 2025-04-08 | 1.110 | 19,498,240 | +500 | 4.36% | 21,643,046 |
| 2025-04-09 | 2025-04-07 | 1.090 | 19,497,740 | +20,500 | 4.36% | 21,252,537 |
| 2025-04-08 | 2025-04-03 | 1.320 | 19,477,240 | -6,000 | 4.35% | 25,709,957 |
| 2025-04-07 | 2025-04-02 | 1.360 | 19,483,240 | -4,000 | 4.35% | 26,497,206 |
| 2025-04-03 | 2025-04-01 | 1.370 | 19,487,240 | +13,500 | 4.35% | 26,697,519 |
| 2025-04-02 | 2025-03-31 | 1.300 | 19,473,740 | -315,000 | 4.35% | 25,315,862 |
| 2025-04-01 | 2025-03-28 | 1.310 | 19,788,740 | +2,000 | 4.42% | 25,923,249 |
| 2025-03-31 | 2025-03-27 | 1.340 | 19,786,740 | -5,000 | 4.42% | 26,514,232 |
| 2025-03-28 | 2025-03-26 | 1.490 | 19,791,740 | -281,000 | 4.42% | 29,489,693 |
| 2025-03-27 | 2025-03-25 | 1.620 | 20,072,740 | -53,000 | 4.49% | 32,517,839 |
| 2025-03-26 | 2025-03-24 | 1.660 | 20,125,740 | -69,000 | 4.50% | 33,408,728 |
| 2025-03-25 | 2025-03-21 | 1.720 | 20,194,740 | +642,500 | 4.51% | 34,734,953 |
| 2025-03-24 | 2025-03-20 | 1.140 | 19,552,240 | -10,500 | 4.37% | 22,289,554 |
| 2025-03-20 | 2025-03-18 | 1.180 | 19,562,740 | +50,000 | 4.37% | 23,084,033 |
| 2025-03-19 | 2025-03-17 | 1.170 | 19,512,740 | +6,500 | 4.36% | 22,829,906 |
| 2025-03-18 | 2025-03-14 | 1.190 | 19,506,240 | -2,000 | 4.36% | 23,212,426 |
| 2025-03-17 | 2025-03-13 | 1.230 | 19,508,240 | -68,500 | 4.36% | 23,995,135 |
| 2025-03-14 | 2025-03-12 | 1.160 | 19,576,740 | +18,000 | 4.37% | 22,709,018 |
| 2025-03-13 | 2025-03-11 | 1.150 | 19,558,740 | -16,500 | 4.37% | 22,492,551 |
| 2025-03-12 | 2025-03-10 | 1.130 | 19,575,240 | +8,000 | 4.37% | 22,120,021 |
| 2025-03-11 | 2025-03-07 | 1.160 | 19,567,240 | -20,500 | 4.37% | 22,697,998 |
| 2025-03-10 | 2025-03-06 | 1.160 | 19,587,740 | -19,500 | 4.38% | 22,721,778 |
| 2025-03-07 | 2025-03-05 | 1.110 | 19,607,240 | +9,000 | 4.38% | 21,764,036 |
| 2025-03-06 | 2025-03-04 | 1.080 | 19,598,240 | -10,000 | 4.38% | 21,166,099 |
| 2025-03-04 | 2025-02-28 | 1.110 | 19,608,240 | -6,000 | 4.38% | 21,765,146 |
| 2025-03-03 | 2025-02-27 | 1.200 | 19,614,240 | -13,500 | 4.38% | 23,537,088 |
| 2025-02-28 | 2025-02-26 | 1.170 | 19,627,740 | -25,500 | 4.39% | 22,964,456 |
| 2025-02-27 | 2025-02-25 | 1.070 | 19,653,240 | +7,000 | 4.39% | 21,028,967 |
| 2025-02-26 | 2025-02-24 | 1.120 | 19,646,240 | +23,500 | 4.39% | 22,003,789 |
| 2025-02-25 | 2025-02-21 | 1.100 | 19,622,740 | +147,500 | 4.38% | 21,585,014 |
| 2025-02-24 | 2025-02-20 | 1.140 | 19,475,240 | -500 | 4.35% | 22,201,774 |
| 2025-02-21 | 2025-02-19 | 1.100 | 19,475,740 | +10,000 | 4.35% | 21,423,314 |
| 2025-02-20 | 2025-02-18 | 1.020 | 19,465,740 | -11,000 | 4.35% | 19,855,055 |
| 2025-02-19 | 2025-02-17 | 0.960 | 19,476,740 | +5,500 | 4.35% | 18,697,670 |
| 2025-02-18 | 2025-02-14 | 0.960 | 19,471,240 | +8,500 | 4.35% | 18,692,390 |
| 2025-02-17 | 2025-02-13 | 0.940 | 19,462,740 | +10,000 | 4.35% | 18,294,976 |
| 2025-02-14 | 2025-02-12 | 0.950 | 19,452,740 | -100,000 | 4.35% | 18,480,103 |
| 2025-02-13 | 2025-02-11 | 0.930 | 19,552,740 | +500 | 4.37% | 18,184,048 |
| 2025-02-12 | 2025-02-10 | 0.930 | 19,552,240 | -500 | 4.37% | 18,183,583 |
| 2025-02-11 | 2025-02-07 | 0.910 | 19,552,740 | -20,000 | 4.37% | 17,792,993 |
| 2025-02-10 | 2025-02-06 | 0.890 | 19,572,740 | +500 | 4.37% | 17,419,739 |
| 2025-02-06 | 2025-02-04 | 0.880 | 19,572,240 | +117,500 | 4.37% | 17,223,571 |
| 2025-01-10 | 2025-01-08 | 0.910 | 19,454,740 | -1,000 | 4.35% | 17,703,813 |
| 2025-01-07 | 2025-01-03 | 0.940 | 19,455,740 | -1,000 | 4.35% | 18,288,396 |
| 2024-12-30 | 2024-12-24 | 0.970 | 19,456,740 | +10,000 | 4.35% | 18,873,038 |
| 2024-12-17 | 2024-12-13 | 1.050 | 19,446,740 | +10,000 | 4.35% | 20,419,077 |
| 2024-12-11 | 2024-12-09 | 1.070 | 19,436,740 | +20,000 | 4.34% | 20,797,312 |
| 2024-12-10 | 2024-12-06 | 1.070 | 19,416,740 | +10,000 | 4.34% | 20,775,912 |
| 2024-11-29 | 2024-11-27 | 1.060 | 19,406,740 | -14,000 | 4.34% | 20,571,144 |
| 2024-11-27 | 2024-11-25 | 1.060 | 19,420,740 | -4,000 | 4.34% | 20,585,984 |
| 2024-11-26 | 2024-11-22 | 1.070 | 19,424,740 | -3,000 | 4.34% | 20,784,472 |
| 2024-11-25 | 2024-11-21 | 1.080 | 19,427,740 | +2,000 | 4.34% | 20,981,959 |
| 2024-11-21 | 2024-11-19 | 1.090 | 19,425,740 | -30,500 | 4.34% | 21,174,057 |
| 2024-11-18 | 2024-11-14 | 1.150 | 19,456,240 | +8,000 | 4.35% | 22,374,676 |
| 2024-11-15 | 2024-11-13 | 1.250 | 19,448,240 | +29,000 | 4.35% | 24,310,300 |
| 2024-11-14 | 2024-11-12 | 1.280 | 19,419,240 | +8,500 | 4.34% | 24,856,627 |
| 2024-11-13 | 2024-11-11 | 1.100 | 19,410,740 | -27,500 | 4.34% | 21,351,814 |
| 2024-11-12 | 2024-11-08 | 1.110 | 19,438,240 | -6,000 | 4.34% | 21,576,446 |
| 2024-11-07 | 2024-11-05 | 1.130 | 19,444,240 | +500 | 4.35% | 21,971,991 |
| 2024-11-05 | 2024-11-01 | 1.070 | 19,443,740 | +2,000 | 4.34% | 20,804,802 |
| 2024-11-01 | 2024-10-30 | 1.140 | 19,441,740 | +2,000 | 4.34% | 22,163,584 |
| 2024-10-31 | 2024-10-29 | 1.090 | 19,439,740 | +34,500 | 4.34% | 21,189,317 |
| 2024-10-29 | 2024-10-25 | 1.060 | 19,405,240 | +25,000 | 4.34% | 20,569,554 |
| 2024-10-28 | 2024-10-24 | 1.070 | 19,380,240 | -18,000 | 4.33% | 20,736,857 |
| 2024-10-22 | 2024-10-18 | 1.150 | 19,398,240 | +19,500 | 4.33% | 22,307,976 |
| 2024-10-21 | 2024-10-17 | 1.120 | 19,378,740 | +2,000 | 4.33% | 21,704,189 |
| 2024-10-17 | 2024-10-15 | 1.110 | 19,376,740 | +1,500 | 4.33% | 21,508,181 |
| 2024-10-15 | 2024-10-10 | 1.270 | 19,375,240 | +30,000 | 4.33% | 24,606,555 |
| 2024-10-14 | 2024-10-09 | 1.230 | 19,345,240 | -45,000 | 4.32% | 23,794,645 |
| 2024-10-10 | 2024-10-08 | 1.340 | 19,390,240 | +98,000 | 4.33% | 25,982,922 |
| 2024-10-09 | 2024-10-07 | 1.640 | 19,292,240 | +6,000 | 4.31% | 31,639,274 |
| 2024-10-08 | 2024-10-04 | 1.440 | 19,286,240 | -129,000 | 4.31% | 27,772,186 |
| 2024-10-07 | 2024-10-03 | 1.410 | 19,415,240 | +36,500 | 4.34% | 27,375,488 |
| 2024-10-04 | 2024-10-02 | 1.400 | 19,378,740 | +14,500 | 4.33% | 27,130,236 |
| 2024-10-03 | 2024-09-30 | 1.170 | 19,364,240 | +2,000 | 4.33% | 22,656,161 |
| 2024-10-02 | 2024-09-27 | 1.090 | 19,362,240 | -1,500 | 4.33% | 21,104,842 |
| 2024-09-17 | 2024-09-13 | 0.910 | 19,363,740 | -22,500 | 4.33% | 17,621,003 |
| 2024-09-13 | 2024-09-11 | 0.810 | 19,386,240 | +5,000 | 4.33% | 15,702,854 |
| 2024-09-11 | 2024-09-09 | 0.850 | 19,381,240 | +20,000 | 4.33% | 16,474,054 |
| 2024-09-09 | 2024-09-04 | 0.920 | 19,361,240 | -3,500 | 4.33% | 17,812,341 |
| 2024-09-05 | 2024-09-03 | 0.950 | 19,364,740 | -20,000 | 4.33% | 18,396,503 |
| 2024-08-30 | 2024-08-28 | 0.900 | 19,384,740 | +20,000 | 4.33% | 17,446,266 |
| 2024-08-28 | 2024-08-26 | 0.910 | 19,364,740 | +2,500 | 4.33% | 17,621,913 |
| 2024-08-26 | 2024-08-22 | 0.930 | 19,362,240 | +1,000 | 4.33% | 18,006,883 |
| 2024-08-12 | 2024-08-08 | 0.970 | 19,361,240 | -20,000 | 4.33% | 18,780,403 |
| 2024-08-09 | 2024-08-07 | 0.960 | 19,381,240 | +10,000 | 4.33% | 18,605,990 |
| 2024-08-07 | 2024-08-05 | 0.940 | 19,371,240 | +10,000 | 4.33% | 18,208,966 |
| 2024-07-30 | 2024-07-26 | 0.970 | 19,361,240 | -500 | 4.33% | 18,780,403 |
| 2024-07-12 | 2024-07-10 | 1.030 | 19,361,740 | -3,000 | 4.33% | 19,942,592 |
| 2024-07-11 | 2024-07-09 | 0.990 | 19,364,740 | +1,000 | 4.33% | 19,171,093 |
| 2024-07-10 | 2024-07-08 | 1.000 | 19,363,740 | +92,000 | 4.33% | 19,363,740 |
| 2024-07-08 | 2024-07-04 | 1.040 | 19,271,740 | -1,000 | 4.31% | 20,042,610 |
| 2024-07-05 | 2024-07-03 | 1.060 | 19,272,740 | +6,000 | 4.31% | 20,429,104 |
| 2024-07-03 | 2024-06-28 | 1.040 | 19,266,740 | +1,000 | 4.31% | 20,037,410 |
| 2024-06-28 | 2024-06-26 | 1.080 | 19,265,740 | +1,000 | 4.31% | 20,806,999 |
| 2024-06-24 | 2024-06-20 | 1.130 | 19,264,740 | +1,000 | 4.30% | 21,769,156 |
| 2024-06-20 | 2024-06-18 | 1.180 | 19,263,740 | +41,000 | 4.30% | 22,731,213 |
| 2024-06-19 | 2024-06-17 | 1.180 | 19,222,740 | +2,500 | 4.30% | 22,682,833 |
| 2024-06-18 | 2024-06-14 | 1.190 | 19,220,240 | +500 | 4.30% | 22,872,086 |
| 2024-06-12 | 2024-06-07 | 1.220 | 19,219,740 | -24,500 | 4.29% | 23,448,083 |
| 2024-06-05 | 2024-06-03 | 1.210 | 19,244,240 | -11,500 | 4.30% | 23,285,530 |
| 2024-05-29 | 2024-05-27 | 1.220 | 19,255,740 | +12,000 | 4.30% | 23,492,003 |
| 2024-05-28 | 2024-05-24 | 1.280 | 19,243,740 | +6,500 | 4.30% | 24,631,987 |
| 2024-05-27 | 2024-05-23 | 1.210 | 19,237,240 | -8,500 | 4.30% | 23,277,060 |
| 2024-05-23 | 2024-05-21 | 1.240 | 19,245,740 | -3,500 | 4.30% | 23,864,718 |
| 2024-05-21 | 2024-05-17 | 1.310 | 19,249,240 | +11,000 | 4.30% | 25,216,504 |
| 2024-05-20 | 2024-05-16 | 1.230 | 19,238,240 | -3,000 | 4.30% | 23,663,035 |
| 2024-05-17 | 2024-05-14 | 1.200 | 19,241,240 | -500 | 4.30% | 23,089,488 |
| 2024-05-14 | 2024-05-10 | 1.120 | 19,241,740 | -2,000 | 4.30% | 21,550,749 |
| 2024-05-13 | 2024-05-09 | 1.110 | 19,243,740 | -1,000 | 4.30% | 21,360,551 |
| 2024-05-07 | 2024-05-03 | 1.210 | 19,244,740 | +1,500 | 4.30% | 23,286,135 |
| 2024-05-06 | 2024-05-02 | 1.060 | 19,243,240 | -79,500 | 4.30% | 20,397,834 |
| 2024-04-24 | 2024-04-22 | 1.020 | 19,322,740 | -39,000 | 4.32% | 19,709,195 |
| 2024-04-19 | 2024-04-17 | 0.820 | 19,361,740 | +500 | 4.33% | 15,876,627 |
| 2024-04-18 | 2024-04-16 | 0.840 | 19,361,240 | +5,000 | 4.33% | 16,263,442 |
| 2024-04-12 | 2024-04-10 | 0.940 | 19,356,240 | -5,000 | 4.33% | 18,194,866 |
| 2024-04-11 | 2024-04-09 | 0.930 | 19,361,240 | -4,000 | 4.33% | 18,005,953 |
| 2024-04-05 | 2024-04-02 | 0.900 | 19,365,240 | +10,000 | 4.33% | 17,428,716 |
| 2024-04-03 | 2024-03-28 | 0.860 | 19,355,240 | +2,000 | 4.33% | 16,645,506 |
| 2024-04-02 | 2024-03-27 | 0.840 | 19,353,240 | +2,500 | 4.32% | 16,256,722 |
| 2024-03-28 | 2024-03-26 | 0.890 | 19,350,740 | -1,000 | 4.32% | 17,222,159 |
| 2024-03-25 | 2024-03-21 | 0.960 | 19,351,740 | +7,500 | 4.32% | 18,577,670 |
| 2024-03-18 | 2024-03-14 | 1.030 | 19,344,240 | +89,000 | 4.32% | 19,924,567 |
| 2024-03-15 | 2024-03-13 | 0.990 | 19,255,240 | +1,500 | 4.30% | 19,062,688 |
| 2024-03-14 | 2024-03-12 | 0.970 | 19,253,740 | +12,000 | 4.30% | 18,676,128 |
| 2024-03-13 | 2024-03-11 | 0.930 | 19,241,740 | +3,000 | 4.30% | 17,894,818 |
| 2024-03-12 | 2024-03-08 | 0.970 | 19,238,740 | -44,500 | 4.30% | 18,661,578 |
| 2024-03-11 | 2024-03-07 | 0.980 | 19,283,240 | +6,000 | 4.31% | 18,897,575 |
| 2024-03-08 | 2024-03-06 | 1.060 | 19,277,240 | +4,500 | 4.31% | 20,433,874 |
| 2024-03-07 | 2024-03-05 | 1.040 | 19,272,740 | +32,500 | 4.31% | 20,043,650 |
| 2024-03-06 | 2024-03-04 | 1.150 | 19,240,240 | +129,000 | 4.30% | 22,126,276 |
| 2024-03-04 | 2024-02-29 | 1.310 | 19,111,240 | +8,000 | 4.27% | 25,035,724 |
| 2024-02-28 | 2024-02-26 | 1.420 | 19,103,240 | -6,000 | 4.27% | 27,126,601 |
| 2024-02-27 | 2024-02-23 | 1.450 | 19,109,240 | +3,000 | 4.27% | 27,708,398 |
| 2024-02-26 | 2024-02-22 | 1.490 | 19,106,240 | -7,000 | 4.27% | 28,468,298 |
| 2024-02-21 | 2024-02-19 | 1.490 | 19,113,240 | -34,500 | 4.27% | 28,478,728 |
| 2024-02-20 | 2024-02-16 | 1.650 | 19,147,740 | +15,000 | 4.28% | 31,593,771 |
| 2024-02-15 | 2024-02-09 | 1.530 | 19,132,740 | -1,500 | 4.28% | 29,273,092 |
| 2024-02-14 | 2024-02-07 | 1.660 | 19,134,240 | +26,500 | 4.28% | 31,762,838 |
| 2024-02-08 | 2024-02-06 | 1.750 | 19,107,740 | +5,000 | 4.27% | 33,438,545 |
| 2024-02-07 | 2024-02-05 | 1.510 | 19,102,740 | -20,000 | 4.27% | 28,845,137 |
| 2024-02-06 | 2024-02-02 | 1.820 | 19,122,740 | +16,000 | 4.27% | 34,803,387 |
| 2024-02-02 | 2024-01-31 | 1.210 | 19,106,740 | -10,500 | 4.27% | 23,119,155 |
| 2024-01-24 | 2024-01-22 | 1.250 | 19,117,240 | +4,000 | 4.27% | 23,896,550 |
| 2024-01-23 | 2024-01-19 | 1.300 | 19,113,240 | -1,500 | 4.27% | 24,847,212 |
| 2024-01-22 | 2024-01-18 | 1.350 | 19,114,740 | +5,000 | 4.27% | 25,804,899 |
| 2024-01-19 | 2024-01-17 | 1.360 | 19,109,740 | +1,000 | 4.27% | 25,989,246 |
| 2024-01-16 | 2024-01-12 | 1.530 | 19,108,740 | +1,000 | 4.27% | 29,236,372 |
| 2024-01-15 | 2024-01-11 | 1.550 | 19,107,740 | +3,000 | 4.27% | 29,616,997 |
| 2024-01-11 | 2024-01-09 | 1.510 | 19,104,740 | +1,000 | 4.27% | 28,848,157 |
| 2024-01-03 | 2023-12-29 | 1.630 | 19,103,740 | +1,000 | 4.27% | 31,139,096 |
| 2023-12-28 | 2023-12-22 | 1.560 | 19,102,740 | -6,500 | 4.27% | 29,800,274 |
| 2023-12-21 | 2023-12-19 | 1.540 | 19,109,240 | +2,500 | 4.27% | 29,428,230 |
| 2023-12-20 | 2023-12-18 | 1.640 | 19,106,740 | +13,000 | 4.27% | 31,335,054 |
| 2023-12-19 | 2023-12-15 | 1.740 | 19,093,740 | +1,500 | 4.27% | 33,223,108 |
| 2023-12-18 | 2023-12-14 | 1.700 | 19,092,240 | -47,000 | 4.27% | 32,456,808 |
| 2023-12-15 | 2023-12-13 | 1.700 | 19,139,240 | -1,500 | 4.28% | 32,536,708 |
| 2023-12-13 | 2023-12-11 | 1.850 | 19,140,740 | -47,500 | 4.28% | 35,410,369 |
| 2023-12-11 | 2023-12-07 | 1.910 | 19,188,240 | -1,000 | 4.29% | 36,649,538 |
| 2023-12-08 | 2023-12-06 | 1.850 | 19,189,240 | +1,000 | 4.29% | 35,500,094 |
| 2023-12-07 | 2023-12-05 | 1.870 | 19,188,240 | +500 | 4.29% | 35,882,009 |
| 2023-12-06 | 2023-12-04 | 1.830 | 19,187,740 | -1,000 | 4.29% | 35,113,564 |
| 2023-12-05 | 2023-12-01 | 1.830 | 19,188,740 | +75,500 | 4.29% | 35,115,394 |
| 2023-12-04 | 2023-11-30 | 1.970 | 19,113,240 | +11,500 | 4.27% | 37,653,083 |
| 2023-12-01 | 2023-11-29 | 2.000 | 19,101,740 | +7,000 | 4.27% | 38,203,480 |
| 2023-11-30 | 2023-11-28 | 2.220 | 19,094,740 | +1,000 | 4.27% | 42,390,323 |
| 2023-11-29 | 2023-11-27 | 2.310 | 19,093,740 | -47,500 | 4.27% | 44,106,539 |
| 2023-11-28 | 2023-11-24 | 3.390 | 19,141,240 | +24,500 | 4.28% | 64,888,804 |
| 2023-11-27 | 2023-11-23 | 3.280 | 19,116,740 | -2,000 | 4.27% | 62,702,907 |
| 2023-11-24 | 2023-11-22 | 3.280 | 19,118,740 | -15,000 | 4.27% | 62,709,467 |
| 2023-11-23 | 2023-11-21 | 3.320 | 19,133,740 | +42,000 | 4.28% | 63,524,017 |
| 2023-11-22 | 2023-11-20 | 3.470 | 19,091,740 | +27,500 | 4.27% | 66,248,338 |
| 2023-11-21 | 2023-11-17 | 2.950 | 19,064,240 | -5,000 | 4.26% | 56,239,508 |
| 2023-11-17 | 2023-11-15 | 2.970 | 19,069,240 | -482,500 | 4.26% | 56,635,643 |
| 2023-11-15 | 2023-11-13 | 2.860 | 19,551,740 | +39,500 | 4.37% | 55,917,976 |
| 2023-11-14 | 2023-11-10 | 3.280 | 19,512,240 | -1,000 | 4.36% | 64,000,147 |
| 2023-11-13 | 2023-11-09 | 3.230 | 19,513,240 | +39,500 | 4.36% | 63,027,765 |
| 2023-11-10 | 2023-11-08 | 3.310 | 19,473,740 | +20,500 | 4.35% | 64,458,079 |
| 2023-11-09 | 2023-11-07 | 3.380 | 19,453,240 | -89,500 | 4.35% | 65,751,951 |
| 2023-11-08 | 2023-11-06 | 3.040 | 19,542,740 | +12,000 | 4.37% | 59,409,930 |
| 2023-10-30 | 2023-10-26 | 2.620 | 19,530,740 | -1,000 | 4.36% | 51,170,539 |
| 2023-10-26 | 2023-10-24 | 2.570 | 19,531,740 | -1,000 | 4.36% | 50,196,572 |
| 2023-10-25 | 2023-10-20 | 2.510 | 19,532,740 | -3,500 | 4.36% | 49,027,177 |
| 2023-10-24 | 2023-10-19 | 2.610 | 19,536,240 | -1,000 | 4.37% | 50,989,586 |
| 2023-10-17 | 2023-10-13 | 2.900 | 19,537,240 | -34,500 | 4.37% | 56,657,996 |
| 2023-10-16 | 2023-10-12 | 2.840 | 19,571,740 | +6,000 | 4.37% | 55,583,742 |
| 2023-10-13 | 2023-10-11 | 2.810 | 19,565,740 | -36,000 | 4.37% | 54,979,729 |
| 2023-10-09 | 2023-10-05 | 2.400 | 19,601,740 | +21,500 | 4.38% | 47,044,176 |
| 2023-10-06 | 2023-10-04 | 2.500 | 19,580,240 | +50,000 | 4.38% | 48,950,600 |
| 2023-10-05 | 2023-10-03 | 2.600 | 19,530,240 | +52,500 | 4.36% | 50,778,624 |
| 2023-09-26 | 2023-09-22 | 2.840 | 19,477,740 | +23,500 | 4.35% | 55,316,782 |
| 2023-09-25 | 2023-09-21 | 2.770 | 19,454,240 | +1,000 | 4.35% | 53,888,245 |
| 2023-09-21 | 2023-09-19 | 2.960 | 19,453,240 | +1,000 | 4.35% | 57,581,590 |
| 2023-09-20 | 2023-09-18 | 3.050 | 19,452,240 | +17,500 | 4.35% | 59,329,332 |
| 2023-09-19 | 2023-09-15 | 2.940 | 19,434,740 | -1,000 | 4.34% | 57,138,136 |
| 2023-09-18 | 2023-09-14 | 2.940 | 19,435,740 | +1,000 | 4.34% | 57,141,076 |
| 2023-09-13 | 2023-09-11 | 3.100 | 19,434,740 | +1,000 | 4.34% | 60,247,694 |
| 2023-09-11 | 2023-09-06 | 3.220 | 19,433,740 | +157,000 | 4.34% | 62,576,643 |
| 2023-09-07 | 2023-09-05 | 3.280 | 19,276,740 | -63,000 | 4.31% | 63,227,707 |
| 2023-09-06 | 2023-09-04 | 3.480 | 19,339,740 | -791,500 | 4.32% | 67,302,295 |
| 2023-09-05 | 2023-08-31 | 3.480 | 20,131,240 | +801,000 | 4.50% | 70,056,715 |
| 2023-09-04 | 2023-08-30 | 3.950 | 19,330,240 | -59,500 | 4.32% | 76,354,448 |
| 2023-08-31 | 2023-08-29 | 4.030 | 19,389,740 | +56,500 | 4.33% | 78,140,652 |
| 2023-08-30 | 2023-08-28 | 3.920 | 19,333,240 | -7,500 | 4.32% | 75,786,301 |
| 2023-08-24 | 2023-08-22 | 3.600 | 19,340,740 | -1,000 | 4.32% | 69,626,664 |
| 2023-08-22 | 2023-08-18 | 3.620 | 19,341,740 | -6,500 | 4.32% | 70,017,099 |
| 2023-08-21 | 2023-08-17 | 3.810 | 19,348,240 | -5,500 | 4.32% | 73,716,794 |
| 2023-08-18 | 2023-08-16 | 3.780 | 19,353,740 | +5,500 | 4.32% | 73,157,137 |
| 2023-08-09 | 2023-08-07 | 3.550 | 19,348,240 | +37,500 | 4.32% | 68,686,252 |
| 2023-08-04 | 2023-08-02 | 3.760 | 19,310,740 | -1,000 | 4.32% | 72,608,382 |
| 2023-08-03 | 2023-08-01 | 3.910 | 19,311,740 | +5,000 | 4.32% | 75,508,903 |
| 2023-08-02 | 2023-07-31 | 4.000 | 19,306,740 | -42,500 | 4.31% | 77,226,960 |
| 2023-08-01 | 2023-07-28 | 3.940 | 19,349,240 | +2,500 | 4.32% | 76,236,006 |
| 2023-07-31 | 2023-07-27 | 3.870 | 19,346,740 | +1,000 | 4.32% | 74,871,884 |
| 2023-07-28 | 2023-07-26 | 3.900 | 19,345,740 | -1,000 | 4.32% | 75,448,386 |
| 2023-07-27 | 2023-07-25 | 3.840 | 19,346,740 | +1,500 | 4.32% | 74,291,482 |
| 2023-07-26 | 2023-07-24 | 3.750 | 19,345,240 | -30,000 | 4.32% | 72,544,650 |
| 2023-07-21 | 2023-07-19 | 3.760 | 19,375,240 | +72,500 | 4.33% | 72,850,902 |
| 2023-07-19 | 2023-07-14 | 4.040 | 19,302,740 | -9,000 | 4.31% | 77,983,070 |
| 2023-07-18 | 2023-07-13 | 4.060 | 19,311,740 | -52,500 | 4.32% | 78,405,664 |
| 2023-07-14 | 2023-07-12 | 3.770 | 19,364,240 | +1,000 | 4.33% | 73,003,185 |
| 2023-07-13 | 2023-07-11 | 3.720 | 19,363,240 | -500 | 4.33% | 72,031,253 |
| 2023-07-12 | 2023-07-10 | 3.660 | 19,363,740 | -500 | 4.33% | 70,871,288 |
| 2023-07-10 | 2023-07-06 | 3.600 | 19,364,240 | +37,500 | 4.33% | 69,711,264 |
| 2023-07-06 | 2023-07-04 | 3.880 | 19,326,740 | +1,500 | 4.32% | 74,987,751 |
| 2023-07-04 | 2023-06-30 | 3.590 | 19,325,240 | -2,500 | 4.32% | 69,377,612 |
| 2023-06-30 | 2023-06-28 | 3.700 | 19,327,740 | -2,000 | 4.32% | 71,512,638 |
| 2023-06-28 | 2023-06-26 | 3.650 | 19,329,740 | -72,000 | 4.32% | 70,553,551 |
| 2023-06-27 | 2023-06-23 | 3.550 | 19,401,740 | +69,500 | 4.34% | 68,876,177 |
| 2023-06-20 | 2023-06-16 | 4.170 | 19,332,240 | +6,000 | 4.32% | 80,615,441 |
| 2023-06-19 | 2023-06-15 | 4.070 | 19,326,240 | +2,000 | 4.32% | 78,657,797 |
| 2023-06-16 | 2023-06-14 | 3.810 | 19,324,240 | +1,000 | 4.32% | 73,625,354 |
| 2023-06-14 | 2023-06-12 | 3.600 | 19,323,240 | -10,000 | 4.32% | 69,563,664 |
| 2023-06-13 | 2023-06-09 | 3.830 | 19,333,240 | +8,500 | 4.32% | 74,046,309 |
| 2023-06-07 | 2023-06-05 | 4.010 | 19,324,740 | -30,000 | 4.32% | 77,492,207 |
| 2023-06-06 | 2023-06-02 | 3.950 | 19,354,740 | -2,000 | 4.33% | 76,451,223 |
| 2023-06-02 | 2023-05-31 | 3.840 | 19,356,740 | +2,000 | 4.33% | 74,329,882 |
| 2023-06-01 | 2023-05-30 | 4.070 | 19,354,740 | +500 | 4.33% | 78,773,792 |
| 2023-05-31 | 2023-05-29 | 4.040 | 19,354,240 | +38,000 | 4.32% | 78,191,130 |
| 2023-05-30 | 2023-05-25 | 4.140 | 19,316,240 | +1,000 | 4.32% | 79,969,234 |
| 2023-05-29 | 2023-05-24 | 4.180 | 19,315,240 | -1,000 | 4.32% | 80,737,703 |
| 2023-05-25 | 2023-05-23 | 4.480 | 19,316,240 | -63,000 | 4.32% | 86,536,755 |
| 2023-05-22 | 2023-05-18 | 4.500 | 19,379,240 | -125,000 | 4.33% | 87,206,580 |
| 2023-05-19 | 2023-05-17 | 4.540 | 19,504,240 | -61,000 | 4.36% | 88,549,250 |
| 2023-05-18 | 2023-05-16 | 4.820 | 19,565,240 | -1,500 | 4.37% | 94,304,457 |
| 2023-05-17 | 2023-05-15 | 4.520 | 19,566,740 | +1,500 | 4.37% | 88,441,665 |
| 2023-05-16 | 2023-05-12 | 4.700 | 19,565,240 | +1,500 | 4.37% | 91,956,628 |
| 2023-05-15 | 2023-05-11 | 5.090 | 19,563,740 | +12,000 | 4.37% | 99,579,437 |
| 2023-05-12 | 2023-05-10 | 5.600 | 19,551,740 | -12,000 | 4.37% | 109,489,744 |
| 2023-05-11 | 2023-05-09 | 4.860 | 19,563,740 | -500 | 4.37% | 95,079,776 |
| 2023-05-08 | 2023-05-04 | 5.230 | 19,564,240 | -1,000 | 4.37% | 102,320,975 |
| 2023-05-05 | 2023-05-03 | 5.130 | 19,565,240 | +1,000 | 4.37% | 100,369,681 |
| 2023-05-04 | 2023-05-02 | 5.070 | 19,564,240 | +17,000 | 4.37% | 99,190,697 |
| 2023-04-28 | 2023-04-26 | 5.530 | 19,547,240 | +19,000 | 4.37% | 108,096,237 |
| 2023-04-27 | 2023-04-25 | 5.380 | 19,528,240 | -500 | 4.36% | 105,061,931 |
| 2023-04-25 | 2023-04-21 | 5.440 | 19,528,740 | +500 | 4.36% | 106,236,346 |
| 2023-04-24 | 2023-04-20 | 5.630 | 19,528,240 | +62,500 | 4.36% | 109,943,991 |
| 2023-04-21 | 2023-04-19 | 5.910 | 19,465,740 | +15,500 | 4.35% | 115,042,523 |
| 2023-04-14 | 2023-04-12 | 6.040 | 19,450,240 | +3,000 | 4.35% | 117,479,450 |
| 2023-04-11 | 2023-04-04 | 6.220 | 19,447,240 | +2,500 | 4.35% | 120,961,833 |
| 2023-04-04 | 2023-03-31 | 6.450 | 19,444,740 | +126,500 | 4.35% | 125,418,573 |
| 2023-04-03 | 2023-03-30 | 7.050 | 19,318,240 | -3,500 | 4.32% | 136,193,592 |
| 2023-03-31 | 2023-03-29 | 7.300 | 19,321,740 | +1,000 | 4.32% | 141,048,702 |
| 2023-03-30 | 2023-03-28 | 7.470 | 19,320,740 | +1,000 | 4.32% | 144,325,928 |
| 2023-03-29 | 2023-03-27 | 7.860 | 19,319,740 | +1,000 | 4.32% | 151,853,156 |
| 2023-03-28 | 2023-03-24 | 8.030 | 19,318,740 | -1,000 | 4.32% | 155,129,482 |
| 2023-03-21 | 2023-03-17 | 8.580 | 19,319,740 | +1,000 | 4.32% | 165,763,369 |
| 2023-03-20 | 2023-03-16 | 8.060 | 19,318,740 | -500 | 4.32% | 155,709,044 |
| 2023-03-17 | 2023-03-15 | 8.000 | 19,319,240 | +1,000 | 4.32% | 154,553,920 |
| 2023-03-16 | 2023-03-14 | 7.580 | 19,318,240 | +34,500 | 4.32% | 146,432,259 |
| 2023-03-14 | 2023-03-10 | 7.840 | 19,283,740 | -1,500 | 4.31% | 151,184,522 |
| 2023-03-10 | 2023-03-08 | 7.800 | 19,285,240 | +53,000 | 4.31% | 150,424,872 |
| 2023-03-09 | 2023-03-07 | 8.460 | 19,232,240 | -9,500 | 4.30% | 162,704,750 |
| 2023-03-08 | 2023-03-06 | 8.890 | 19,241,740 | +1,500 | 4.30% | 171,059,069 |
| 2023-03-07 | 2023-03-03 | 9.230 | 19,240,240 | -1,000 | 4.30% | 177,587,415 |
| 2023-03-06 | 2023-03-02 | 9.300 | 19,241,240 | +1,000 | 4.30% | 178,943,532 |
| 2023-03-03 | 2023-03-01 | 9.510 | 19,240,240 | +2,500 | 4.30% | 182,974,682 |
| 2023-03-02 | 2023-02-28 | 9.680 | 19,237,740 | -2,500 | 4.30% | 186,221,323 |
| 2023-03-01 | 2023-02-27 | 8.950 | 19,240,240 | +59,000 | 4.30% | 172,200,148 |
| 2023-02-28 | 2023-02-24 | 9.360 | 19,181,240 | -1,000 | 4.29% | 179,536,406 |
| 2023-02-27 | 2023-02-23 | 10.100 | 19,182,240 | +4,000 | 4.29% | 193,740,624 |
| 2023-02-23 | 2023-02-21 | 10.160 | 19,178,240 | -1,000 | 4.29% | 194,850,918 |
| 2023-02-22 | 2023-02-20 | 10.520 | 19,179,240 | +2,500 | 4.29% | 201,765,605 |
| 2023-02-21 | 2023-02-17 | 10.600 | 19,176,740 | -2,000 | 4.29% | 203,273,444 |
| 2023-02-20 | 2023-02-16 | 10.460 | 19,178,740 | -500 | 4.29% | 200,609,620 |
| 2023-02-17 | 2023-02-15 | 10.540 | 19,179,240 | -6,500 | 4.29% | 202,149,190 |
| 2023-02-16 | 2023-02-14 | 10.700 | 19,185,740 | -14,500 | 4.29% | 205,287,418 |
| 2023-02-15 | 2023-02-13 | 10.300 | 19,200,240 | -11,000 | 4.29% | 197,762,472 |
| 2023-02-14 | 2023-02-10 | 9.950 | 19,211,240 | +34,000 | 4.29% | 191,151,838 |
| 2023-02-13 | 2023-02-09 | 10.340 | 19,177,240 | +6,500 | 4.29% | 198,292,662 |
| 2023-02-10 | 2023-02-08 | 10.320 | 19,170,740 | +2,500 | 4.28% | 197,842,037 |
| 2023-02-09 | 2023-02-07 | 10.740 | 19,168,240 | +11,000 | 4.28% | 205,866,898 |
| 2023-02-08 | 2023-02-06 | 10.740 | 19,157,240 | -20,000 | 4.28% | 205,748,758 |
| 2023-02-07 | 2023-02-03 | 11.640 | 19,177,240 | +92,500 | 4.29% | 223,223,074 |
| 2023-02-06 | 2023-02-02 | 11.500 | 19,084,740 | +54,000 | 4.26% | 219,474,510 |
| 2023-02-03 | 2023-02-01 | 10.900 | 19,030,740 | -1,500 | 4.25% | 207,435,066 |
| 2023-02-02 | 2023-01-31 | 10.420 | 19,032,240 | +1,000 | 4.25% | 198,315,941 |
| 2023-02-01 | 2023-01-30 | 10.260 | 19,031,240 | -4,000 | 4.25% | 195,260,522 |
| 2023-01-31 | 2023-01-27 | 10.740 | 19,035,240 | +500 | 4.25% | 204,438,478 |
| 2023-01-30 | 2023-01-26 | 10.660 | 19,034,740 | -13,000 | 4.25% | 202,910,328 |
| 2023-01-26 | 2023-01-19 | 9.990 | 19,047,740 | +500 | 4.26% | 190,286,923 |
| 2023-01-20 | 2023-01-18 | 10.200 | 19,047,240 | +2,000 | 4.26% | 194,281,848 |
| 2023-01-19 | 2023-01-17 | 10.200 | 19,045,240 | +29,500 | 4.26% | 194,261,448 |
| 2023-01-18 | 2023-01-16 | 11.860 | 19,015,740 | -32,500 | 4.25% | 225,526,676 |
| 2023-01-17 | 2023-01-13 | 11.260 | 19,048,240 | +5,000 | 4.26% | 214,483,182 |
| 2023-01-16 | 2023-01-12 | 11.100 | 19,043,240 | +8,500 | 4.26% | 211,379,964 |
| 2023-01-13 | 2023-01-11 | 10.840 | 19,034,740 | -8,000 | 4.25% | 206,336,582 |
| 2023-01-12 | 2023-01-10 | 10.660 | 19,042,740 | -4,000 | 4.26% | 202,995,608 |
| 2023-01-11 | 2023-01-09 | 10.260 | 19,046,740 | +10,500 | 4.26% | 195,419,552 |
| 2023-01-10 | 2023-01-06 | 10.660 | 19,036,240 | +500 | 4.25% | 202,926,318 |
| 2023-01-09 | 2023-01-05 | 10.820 | 19,035,740 | -8,500 | 4.25% | 205,966,707 |
| 2023-01-05 | 2023-01-03 | 10.240 | 19,044,240 | -500 | 4.26% | 195,013,018 |
| 2023-01-04 | 2022-12-30 | 9.850 | 19,044,740 | -3,000 | 4.26% | 187,590,689 |
| 2023-01-03 | 2022-12-29 | 9.830 | 19,047,740 | -1,000 | 4.26% | 187,239,284 |
| 2022-12-30 | 2022-12-28 | 9.850 | 19,048,740 | +29,500 | 4.26% | 187,630,089 |
| 2022-12-29 | 2022-12-23 | 10.880 | 19,019,240 | +2,000 | 4.25% | 206,929,331 |
| 2022-12-28 | 2022-12-22 | 10.900 | 19,017,240 | -4,500 | 4.25% | 207,287,916 |
| 2022-12-23 | 2022-12-21 | 10.620 | 19,021,740 | -16,500 | 4.25% | 202,010,879 |
| 2022-12-22 | 2022-12-20 | 10.400 | 19,038,240 | -500 | 4.25% | 197,997,696 |
| 2022-12-21 | 2022-12-19 | 10.440 | 19,038,740 | +95,500 | 4.25% | 198,764,446 |
| 2022-12-20 | 2022-12-16 | 11.400 | 18,943,240 | +1,500 | 4.23% | 215,952,936 |
| 2022-12-19 | 2022-12-15 | 11.320 | 18,941,740 | +17,500 | 4.23% | 214,420,497 |
| 2022-12-16 | 2022-12-14 | 11.980 | 18,924,240 | +3,000 | 4.23% | 226,712,395 |
| 2022-12-15 | 2022-12-13 | 11.740 | 18,921,240 | -65,500 | 4.64% | 222,135,358 |
| 2022-12-14 | 2022-12-12 | 12.020 | 18,986,740 | +166,000 | 4.66% | 228,220,615 |
| 2022-12-13 | 2022-12-09 | 14.340 | 18,820,740 | +500 | 4.62% | 269,889,412 |
| 2022-12-12 | 2022-12-08 | 13.660 | 18,820,240 | +14,500 | 4.62% | 257,084,478 |
| 2022-12-09 | 2022-12-07 | 13.400 | 18,805,740 | -4,000 | 4.61% | 251,996,916 |
| 2022-12-08 | 2022-12-06 | 13.300 | 18,809,740 | -5,000 | 4.62% | 250,169,542 |
| 2022-12-07 | 2022-12-05 | 13.240 | 18,814,740 | +2,000 | 4.62% | 249,107,158 |
| 2022-12-06 | 2022-12-02 | 12.820 | 18,812,740 | +3,500 | 4.62% | 241,179,327 |
| 2022-12-05 | 2022-12-01 | 12.640 | 18,809,240 | +3,000 | 4.62% | 237,748,794 |
| 2022-12-02 | 2022-11-30 | 13.300 | 18,806,240 | -1,500 | 4.62% | 250,122,992 |
| 2022-12-01 | 2022-11-29 | 13.160 | 18,807,740 | +10,500 | 4.62% | 247,509,858 |
| 2022-11-30 | 2022-11-28 | 13.100 | 18,797,240 | -2,500 | 4.61% | 246,243,844 |
| 2022-11-29 | 2022-11-25 | 12.500 | 18,799,740 | -6,000 | 4.61% | 234,996,750 |
| 2022-11-28 | 2022-11-24 | 12.400 | 18,805,740 | +500 | 4.61% | 233,191,176 |
| 2022-11-25 | 2022-11-23 | 12.000 | 18,805,240 | +8,500 | 4.61% | 225,662,880 |
| 2022-11-24 | 2022-11-22 | 13.060 | 18,796,740 | -8,000 | 4.61% | 245,485,424 |
| 2022-11-23 | 2022-11-21 | 14.640 | 18,804,740 | -60,000 | 4.61% | 275,301,394 |
| 2022-11-22 | 2022-11-18 | 15.040 | 18,864,740 | +52,000 | 4.63% | 283,725,690 |
| 2022-11-21 | 2022-11-17 | 13.800 | 18,812,740 | +2,000 | 4.62% | 259,615,812 |
| 2022-11-18 | 2022-11-16 | 14.700 | 18,810,740 | -1,500 | 4.62% | 276,517,878 |
| 2022-11-17 | 2022-11-15 | 14.700 | 18,812,240 | -150,000 | 4.62% | 276,539,928 |
| 2022-11-16 | 2022-11-14 | 16.180 | 18,962,240 | +127,500 | 4.65% | 306,809,043 |
| 2022-11-15 | 2022-11-11 | 11.780 | 18,834,740 | +4,000 | 4.62% | 221,873,237 |
| 2022-11-14 | 2022-11-10 | 11.680 | 18,830,740 | +14,000 | 4.62% | 219,943,043 |
| 2022-11-11 | 2022-11-09 | 13.580 | 18,816,740 | +14,000 | 4.62% | 255,531,329 |
| 2022-11-10 | 2022-11-08 | 14.200 | 18,802,740 | -2,500 | 4.61% | 266,998,908 |
| 2022-11-09 | 2022-11-07 | 14.380 | 18,805,240 | -33,000 | 4.61% | 270,419,351 |
| 2022-11-08 | 2022-11-04 | 13.320 | 18,838,240 | +7,000 | 4.62% | 250,925,357 |
| 2022-11-07 | 2022-11-03 | 13.320 | 18,831,240 | -9,000 | 4.62% | 250,832,117 |
| 2022-11-04 | 2022-11-02 | 14.080 | 18,840,240 | +26,500 | 4.62% | 265,270,579 |
| 2022-11-03 | 2022-11-01 | 13.220 | 18,813,740 | -3,000 | 4.62% | 248,717,643 |
| 2022-11-02 | 2022-10-31 | 12.440 | 18,816,740 | -500 | 4.62% | 234,080,246 |
| 2022-11-01 | 2022-10-28 | 12.560 | 18,817,240 | -16,000 | 4.62% | 236,344,534 |
| 2022-10-31 | 2022-10-27 | 13.000 | 18,833,240 | +8,000 | 4.62% | 244,832,120 |
| 2022-10-28 | 2022-10-26 | 13.440 | 18,825,240 | +1,000 | 4.62% | 253,011,226 |
| 2022-10-26 | 2022-10-24 | 11.480 | 18,824,240 | -6,000 | 4.62% | 216,102,275 |
| 2022-10-24 | 2022-10-20 | 12.800 | 18,830,240 | -1,500 | 4.62% | 241,027,072 |
| 2022-10-21 | 2022-10-19 | 13.440 | 18,831,740 | +1,500 | 4.62% | 253,098,586 |
| 2022-10-20 | 2022-10-18 | 13.260 | 18,830,240 | -500 | 4.62% | 249,688,982 |
| 2022-10-19 | 2022-10-17 | 12.320 | 18,830,740 | +2,000 | 4.62% | 231,994,717 |
| 2022-10-18 | 2022-10-14 | 12.580 | 18,828,740 | -26,500 | 4.62% | 236,865,549 |
| 2022-10-17 | 2022-10-13 | 11.640 | 18,855,240 | +4,500 | 4.63% | 219,474,994 |
| 2022-10-14 | 2022-10-12 | 11.800 | 18,850,740 | +2,500 | 4.63% | 222,438,732 |
| 2022-10-13 | 2022-10-11 | 11.960 | 18,848,240 | -4,500 | 4.63% | 225,424,950 |
| 2022-10-12 | 2022-10-10 | 11.860 | 18,852,740 | +1,000 | 4.63% | 223,593,496 |
| 2022-10-11 | 2022-10-07 | 11.240 | 18,851,740 | -500 | 4.63% | 211,893,558 |
| 2022-10-07 | 2022-10-05 | 11.480 | 18,852,240 | +500 | 4.63% | 216,423,715 |
| 2022-10-06 | 2022-10-03 | 11.160 | 18,851,740 | -8,000 | 4.63% | 210,385,418 |
| 2022-10-05 | 2022-09-30 | 11.140 | 18,859,740 | +10,000 | 4.63% | 210,097,504 |
| 2022-10-03 | 2022-09-29 | 11.380 | 18,849,740 | +10,000 | 4.63% | 214,510,041 |
| 2022-09-29 | 2022-09-27 | 11.320 | 18,839,740 | -5,500 | 4.62% | 213,265,857 |
| 2022-09-28 | 2022-09-26 | 10.700 | 18,845,240 | -500 | 4.62% | 201,644,068 |
| 2022-09-27 | 2022-09-23 | 10.860 | 18,845,740 | -500 | 4.62% | 204,664,736 |
| 2022-09-26 | 2022-09-22 | 10.900 | 18,846,240 | -2,000 | 4.62% | 205,424,016 |
| 2022-09-23 | 2022-09-21 | 11.080 | 18,848,240 | -500 | 4.63% | 208,838,499 |
| 2022-09-21 | 2022-09-19 | 11.280 | 18,848,740 | -4,000 | 4.63% | 212,613,787 |
| 2022-09-20 | 2022-09-16 | 11.460 | 18,852,740 | -1,500 | 4.63% | 216,052,400 |
| 2022-09-19 | 2022-09-15 | 11.600 | 18,854,240 | +7,500 | 4.63% | 218,709,184 |
| 2022-09-16 | 2022-09-14 | 11.760 | 18,846,740 | +500 | 4.62% | 221,637,662 |
| 2022-09-15 | 2022-09-13 | 11.880 | 18,846,240 | +8,000 | 4.62% | 223,893,331 |
| 2022-09-14 | 2022-09-09 | 13.000 | 18,838,240 | +2,500 | 4.62% | 244,897,120 |
| 2022-09-13 | 2022-09-08 | 12.780 | 18,835,740 | -1,000 | 4.62% | 240,720,757 |
| 2022-09-09 | 2022-09-07 | 12.660 | 18,836,740 | +8,000 | 4.62% | 238,473,128 |
| 2022-09-08 | 2022-09-06 | 13.020 | 18,828,740 | +1,000 | 4.62% | 245,150,195 |
| 2022-09-07 | 2022-09-05 | 13.420 | 18,827,740 | -500 | 4.62% | 252,668,271 |
| 2022-09-05 | 2022-09-01 | 13.400 | 18,828,240 | +7,000 | 4.86% | 252,298,416 |
| 2022-09-02 | 2022-08-31 | 14.660 | 18,821,240 | +13,000 | 4.86% | 275,919,378 |
| 2022-09-01 | 2022-08-30 | 16.140 | 18,808,240 | +4,000 | 4.85% | 303,564,994 |
| 2022-08-31 | 2022-08-29 | 18.700 | 18,804,240 | -1,000 | 4.85% | 351,639,288 |
| 2022-08-30 | 2022-08-26 | 19.280 | 18,805,240 | -17,500 | 4.85% | 362,565,027 |
| 2022-08-29 | 2022-08-25 | 16.400 | 18,822,740 | +1,000 | 4.86% | 308,692,936 |
| 2022-08-26 | 2022-08-24 | 16.560 | 18,821,740 | +2,000 | 4.86% | 311,688,014 |
| 2022-08-25 | 2022-08-23 | 16.500 | 18,819,740 | -5,500 | 4.86% | 310,525,710 |
| 2022-08-24 | 2022-08-22 | 16.780 | 18,825,240 | +1,500 | 4.86% | 315,887,527 |
| 2022-08-23 | 2022-08-19 | 16.460 | 18,823,740 | -6,000 | 4.86% | 309,838,760 |
| 2022-08-22 | 2022-08-18 | 16.300 | 18,829,740 | +9,500 | 4.86% | 306,924,762 |
| 2022-08-19 | 2022-08-17 | 15.060 | 18,820,240 | +2,500 | 4.86% | 283,432,814 |
| 2022-08-18 | 2022-08-16 | 15.020 | 18,817,740 | +7,500 | 4.86% | 282,642,455 |
| 2022-08-17 | 2022-08-15 | 14.860 | 18,810,240 | -21,000 | 4.85% | 279,520,166 |
| 2022-08-16 | 2022-08-12 | 12.520 | 18,831,240 | -8,500 | 4.86% | 235,767,125 |
| 2022-08-15 | 2022-08-11 | 12.960 | 18,839,740 | +8,000 | 4.86% | 244,163,030 |
| 2022-08-12 | 2022-08-10 | 12.980 | 18,831,740 | -500 | 4.86% | 244,435,985 |
| 2022-08-11 | 2022-08-09 | 13.540 | 18,832,240 | +6,500 | 4.86% | 254,988,530 |
| 2022-08-10 | 2022-08-08 | 13.620 | 18,825,740 | +5,000 | 4.86% | 256,406,579 |
| 2022-08-09 | 2022-08-05 | 13.480 | 18,820,740 | +1,500 | 4.86% | 253,703,575 |
| 2022-08-08 | 2022-08-04 | 13.700 | 18,819,240 | +1,500 | 4.86% | 257,823,588 |
| 2022-08-05 | 2022-08-03 | 13.780 | 18,817,740 | +3,000 | 4.86% | 259,308,457 |
| 2022-08-04 | 2022-08-02 | 13.660 | 18,814,740 | -3,500 | 4.85% | 257,009,348 |
| 2022-08-03 | 2022-08-01 | 14.360 | 18,818,240 | +2,000 | 4.86% | 270,229,926 |
| 2022-08-02 | 2022-07-29 | 15.100 | 18,816,240 | -7,500 | 4.85% | 284,125,224 |
| 2022-08-01 | 2022-07-28 | 15.560 | 18,823,740 | +7,500 | 4.86% | 292,897,394 |
| 2022-07-28 | 2022-07-26 | 16.160 | 18,816,240 | -5,500 | 4.85% | 304,070,438 |
| 2022-07-27 | 2022-07-25 | 16.600 | 18,821,740 | -1,000 | 4.86% | 312,440,884 |
| 2022-07-26 | 2022-07-22 | 17.320 | 18,822,740 | +1,000 | 4.86% | 326,009,857 |
| 2022-07-22 | 2022-07-20 | 17.040 | 18,821,740 | +5,000 | 4.86% | 320,722,450 |
| 2022-07-21 | 2022-07-19 | 17.460 | 18,816,740 | +9,000 | 4.85% | 328,540,280 |
| 2022-07-20 | 2022-07-18 | 18.900 | 18,807,740 | -6,000 | 4.85% | 355,466,286 |
| 2022-07-15 | 2022-07-13 | 16.980 | 18,813,740 | -1,000 | 4.85% | 319,457,305 |
| 2022-07-14 | 2022-07-12 | 17.160 | 18,814,740 | -5,500 | 4.85% | 322,860,938 |
| 2022-07-13 | 2022-07-11 | 18.380 | 18,820,240 | -2,000 | 4.86% | 345,916,011 |
| 2022-07-12 | 2022-07-08 | 18.000 | 18,822,240 | +3,000 | 4.86% | 338,800,320 |
| 2022-07-11 | 2022-07-07 | 17.960 | 18,819,240 | -1,500 | 4.86% | 337,993,550 |
| 2022-07-08 | 2022-07-06 | 18.180 | 18,820,740 | -1,500 | 4.86% | 342,161,053 |
| 2022-07-07 | 2022-07-05 | 18.000 | 18,822,240 | -31,000 | 4.86% | 338,800,320 |
| 2022-07-06 | 2022-07-04 | 18.260 | 18,853,240 | +3,000 | 4.86% | 344,260,162 |
| 2022-06-29 | 2022-06-27 | 19.480 | 18,850,240 | +500 | 4.86% | 367,202,675 |
| 2022-06-28 | 2022-06-24 | 20.050 | 18,849,740 | -1,500 | 4.86% | 377,937,287 |
| 2022-06-27 | 2022-06-23 | 19.700 | 18,851,240 | +6,000 | 4.86% | 371,369,428 |
| 2022-06-23 | 2022-06-21 | 21.050 | 18,845,240 | -37,500 | 4.86% | 396,692,302 |
| 2022-06-22 | 2022-06-20 | 19.880 | 18,882,740 | -1,000 | 4.87% | 375,388,871 |
| 2022-06-21 | 2022-06-17 | 19.540 | 18,883,740 | -500 | 4.87% | 368,988,280 |
| 2022-06-20 | 2022-06-16 | 19.500 | 18,884,240 | -1,500 | 4.87% | 368,242,680 |
| 2022-06-16 | 2022-06-14 | 19.280 | 18,885,740 | -1,000 | 4.87% | 364,117,067 |
| 2022-06-15 | 2022-06-13 | 19.820 | 18,886,740 | -2,500 | 4.87% | 374,335,187 |
| 2022-06-13 | 2022-06-09 | 22.850 | 18,889,240 | +13,000 | 4.87% | 431,619,134 |
| 2022-06-10 | 2022-06-08 | 23.700 | 18,876,240 | -16,000 | 4.87% | 447,366,888 |
| 2022-06-09 | 2022-06-07 | 22.550 | 18,892,240 | +9,500 | 4.87% | 426,020,012 |
| 2022-06-08 | 2022-06-06 | 22.500 | 18,882,740 | +1,000 | 4.87% | 424,861,650 |
| 2022-06-07 | 2022-06-02 | 22.900 | 18,881,740 | +1,500 | 4.87% | 432,391,846 |
| 2022-06-06 | 2022-06-01 | 23.200 | 18,880,240 | +4,000 | 4.87% | 438,021,568 |
| 2022-06-02 | 2022-05-31 | 23.950 | 18,876,240 | -2,500 | 4.87% | 452,085,948 |
| 2022-06-01 | 2022-05-30 | 22.700 | 18,878,740 | +7,000 | 4.87% | 428,547,398 |
| 2022-05-31 | 2022-05-27 | 22.650 | 18,871,740 | +500 | 4.87% | 427,444,911 |
| 2022-05-30 | 2022-05-26 | 22.700 | 18,871,240 | -26,000 | 4.87% | 428,377,148 |
| 2022-05-27 | 2022-05-25 | 22.500 | 18,897,240 | -11,500 | 4.88% | 425,187,900 |
| 2022-05-26 | 2022-05-24 | 22.000 | 18,908,740 | +7,500 | 4.88% | 415,992,280 |
| 2022-05-25 | 2022-05-23 | 23.400 | 18,901,240 | +5,500 | 4.88% | 442,289,016 |
| 2022-05-24 | 2022-05-20 | 23.100 | 18,895,740 | -14,500 | 4.88% | 436,491,594 |
| 2022-05-23 | 2022-05-19 | 21.750 | 18,910,240 | +1,500 | 4.88% | 411,297,720 |
| 2022-05-20 | 2022-05-18 | 23.000 | 18,908,740 | +21,500 | 4.88% | 434,901,020 |
| 2022-05-19 | 2022-05-17 | 19.840 | 18,887,240 | -4,000 | 4.87% | 374,722,842 |
| 2022-05-18 | 2022-05-16 | 19.540 | 18,891,240 | -7,500 | 4.87% | 369,134,830 |
| 2022-05-17 | 2022-05-13 | 19.740 | 18,898,740 | +1,500 | 4.88% | 373,061,128 |
| 2022-05-16 | 2022-05-12 | 17.880 | 18,897,240 | +3,500 | 4.88% | 337,882,651 |
| 2022-05-13 | 2022-05-11 | 18.980 | 18,893,740 | +500 | 4.87% | 358,603,185 |
| 2022-05-12 | 2022-05-10 | 19.580 | 18,893,240 | +1,000 | 4.87% | 369,929,639 |
| 2022-05-11 | 2022-05-06 | 21.050 | 18,892,240 | +1,000 | 4.87% | 397,681,652 |
| 2022-05-10 | 2022-05-05 | 22.300 | 18,891,240 | -2,500 | 4.87% | 421,274,652 |
| 2022-05-06 | 2022-05-04 | 22.350 | 18,893,740 | +8,000 | 4.87% | 422,275,089 |
| 2022-05-05 | 2022-05-03 | 22.700 | 18,885,740 | -10,500 | 4.87% | 428,706,298 |
| 2022-05-04 | 2022-04-29 | 22.700 | 18,896,240 | +5,000 | 4.88% | 428,944,648 |
| 2022-05-03 | 2022-04-28 | 22.200 | 18,891,240 | +13,500 | 4.87% | 419,385,528 |
| 2022-04-29 | 2022-04-27 | 23.900 | 18,877,740 | +8,500 | 4.87% | 451,177,986 |
| 2022-04-28 | 2022-04-26 | 23.900 | 18,869,240 | -2,500 | 4.87% | 450,974,836 |
| 2022-04-27 | 2022-04-25 | 24.650 | 18,871,740 | -2,500 | 4.87% | 465,188,391 |
| 2022-04-26 | 2022-04-22 | 24.000 | 18,874,240 | -1,000 | 4.87% | 452,981,760 |
| 2022-04-25 | 2022-04-21 | 25.000 | 18,875,240 | +20,000 | 4.87% | 471,881,000 |
| 2022-04-22 | 2022-04-20 | 25.500 | 18,855,240 | -11,500 | 4.86% | 480,808,620 |
| 2022-04-21 | 2022-04-19 | 24.500 | 18,866,740 | -73,500 | 4.87% | 462,235,130 |
| 2022-04-20 | 2022-04-14 | 27.500 | 18,940,240 | -500 | 4.89% | 520,856,600 |
| 2022-04-14 | 2022-04-12 | 28.000 | 18,940,740 | -41,500 | 4.89% | 530,340,720 |
| 2022-04-13 | 2022-04-11 | 27.300 | 18,982,240 | -9,000 | 4.90% | 518,215,152 |
| 2022-04-12 | 2022-04-08 | 25.650 | 18,991,240 | +93,000 | 4.90% | 487,125,306 |
| 2022-04-11 | 2022-04-07 | 21.700 | 18,898,240 | -45,500 | 4.88% | 410,091,808 |
| 2022-04-08 | 2022-04-06 | 28.850 | 18,943,740 | -9,000 | 4.89% | 546,526,899 |
| 2022-04-07 | 2022-04-04 | 13.980 | 18,952,740 | +2,500 | 4.89% | 264,959,305 |
| 2022-04-06 | 2022-04-01 | 10.220 | 18,950,240 | -1,000 | 4.89% | 193,671,453 |
| 2022-04-04 | 2022-03-31 | 9.750 | 18,951,240 | +15,500 | 4.89% | 184,774,590 |
| 2022-04-01 | 2022-03-30 | 11.060 | 18,935,740 | +11,500 | 4.89% | 209,429,284 |
| 2022-03-31 | 2022-03-29 | 10.600 | 18,924,240 | +17,000 | 4.88% | 200,596,944 |
| 2022-03-30 | 2022-03-28 | 10.680 | 18,907,240 | +5,000 | 4.88% | 201,929,323 |
| 2022-03-29 | 2022-03-25 | 11.240 | 18,902,240 | -6,000 | 4.88% | 212,461,178 |
| 2022-03-28 | 2022-03-24 | 11.880 | 18,908,240 | -16,500 | 4.88% | 224,629,891 |
| 2022-03-25 | 2022-03-23 | 11.900 | 18,924,740 | +23,500 | 4.88% | 225,204,406 |
| 2022-03-24 | 2022-03-22 | 11.420 | 18,901,240 | +1,500 | 4.88% | 215,852,161 |
| 2022-03-23 | 2022-03-21 | 11.160 | 18,899,740 | -25,000 | 4.88% | 210,921,098 |
| 2022-03-22 | 2022-03-18 | 10.200 | 18,924,740 | +22,500 | 4.88% | 193,032,348 |
| 2022-03-21 | 2022-03-17 | 9.870 | 18,902,240 | +2,500 | 4.88% | 186,565,109 |
| 2022-03-18 | 2022-03-16 | 9.870 | 18,899,740 | -500 | 4.88% | 186,540,434 |
| 2022-03-17 | 2022-03-15 | 8.800 | 18,900,240 | -2,000 | 4.88% | 166,322,112 |
| 2022-03-16 | 2022-03-14 | 9.350 | 18,902,240 | -5,500 | 4.88% | 176,735,944 |
| 2022-03-15 | 2022-03-11 | 9.830 | 18,907,740 | -1,500 | 4.88% | 185,863,084 |
| 2022-03-14 | 2022-03-10 | 10.720 | 18,909,240 | +3,500 | 4.88% | 202,707,053 |
| 2022-03-11 | 2022-03-09 | 11.080 | 18,905,740 | +22,000 | 4.88% | 209,475,599 |
| 2022-03-10 | 2022-03-08 | 12.000 | 18,883,740 | +22,500 | 4.87% | 226,604,880 |
| 2022-03-09 | 2022-03-07 | 12.260 | 18,861,240 | -4,500 | 4.87% | 231,238,802 |
| 2022-03-08 | 2022-03-04 | 12.300 | 18,865,740 | -3,000 | 4.87% | 232,048,602 |
| 2022-03-07 | 2022-03-03 | 13.000 | 18,868,740 | -8,000 | 4.87% | 245,293,620 |
| 2022-03-04 | 2022-03-02 | 12.840 | 18,876,740 | +11,500 | 4.87% | 242,377,342 |
| 2022-03-03 | 2022-03-01 | 12.880 | 18,865,240 | -3,500 | 4.87% | 242,984,291 |
| 2022-03-02 | 2022-02-28 | 12.680 | 18,868,740 | -7,500 | 4.87% | 239,255,623 |
| 2022-03-01 | 2022-02-25 | 12.680 | 18,876,240 | -14,500 | 4.87% | 239,350,723 |
| 2022-02-25 | 2022-02-23 | 12.100 | 18,890,740 | +9,500 | 4.87% | 228,577,954 |
| 2022-02-24 | 2022-02-22 | 12.380 | 18,881,240 | +1,500 | 4.87% | 233,749,751 |
| 2022-02-23 | 2022-02-21 | 12.240 | 18,879,740 | -4,000 | 4.87% | 231,088,018 |
| 2022-02-22 | 2022-02-18 | 11.600 | 18,883,740 | -2,500 | 4.87% | 219,051,384 |
| 2022-02-21 | 2022-02-17 | 11.740 | 18,886,240 | -11,500 | 4.87% | 221,724,458 |
| 2022-02-18 | 2022-02-16 | 12.320 | 18,897,740 | -3,000 | 4.88% | 232,820,157 |
| 2022-02-17 | 2022-02-15 | 12.340 | 18,900,740 | -28,500 | 4.88% | 233,235,132 |
| 2022-02-16 | 2022-02-14 | 12.100 | 18,929,240 | +18,500 | 4.88% | 229,043,804 |
| 2022-02-14 | 2022-02-10 | 10.220 | 18,910,740 | -420 | 4.88% | 193,267,763 |
| 2022-02-11 | 2022-02-09 | 10.200 | 18,911,160 | -11,500 | 4.88% | 192,893,832 |
| 2022-02-09 | 2022-02-07 | 10.000 | 18,922,660 | +15,000 | 4.88% | 189,226,600 |
| 2022-02-07 | 2022-01-31 | 7.780 | 18,907,660 | -1,579,000 | 4.88% | 147,101,595 |
| 2022-02-04 | 2022-01-27 | 9.020 | 20,486,660 | +23,500 | 5.29% | 184,789,673 |
| 2022-01-27 | 2022-01-25 | 9.990 | 20,463,160 | -1,500 | 5.28% | 204,426,968 |
| 2022-01-26 | 2022-01-24 | 10.420 | 20,464,660 | +1,000 | 5.28% | 213,241,757 |
| 2022-01-25 | 2022-01-21 | 11.020 | 20,463,660 | +500 | 5.28% | 225,509,533 |
| 2022-01-20 | 2022-01-18 | 11.720 | 20,463,160 | -500 | 5.28% | 239,828,235 |
| 2022-01-19 | 2022-01-17 | 11.600 | 20,463,660 | -500 | 5.28% | 237,378,456 |
| 2022-01-18 | 2022-01-14 | 11.660 | 20,464,160 | +1,000 | 5.28% | 238,612,106 |
| 2022-01-17 | 2022-01-13 | 11.580 | 20,463,160 | +1,000 | 5.28% | 236,963,393 |
| 2022-01-13 | 2022-01-11 | 11.840 | 20,462,160 | +500 | 5.28% | 242,271,974 |
| 2022-01-12 | 2022-01-10 | 12.000 | 20,461,660 | -11,000 | 5.28% | 245,539,920 |
| 2022-01-10 | 2022-01-06 | 11.740 | 20,472,660 | +12,000 | 5.28% | 240,349,028 |
| 2022-01-06 | 2022-01-04 | 12.320 | 20,460,660 | +3,500 | 5.28% | 252,075,331 |
| 2022-01-05 | 2022-01-03 | 13.340 | 20,457,160 | -1,600 | 5.28% | 272,898,514 |
| 2022-01-04 | 2021-12-31 | 12.300 | 20,458,760 | +9,000 | 5.28% | 251,642,748 |
| 2022-01-03 | 2021-12-29 | 13.860 | 20,449,760 | -26,500 | 5.28% | 283,433,674 |
| 2021-12-30 | 2021-12-28 | 13.400 | 20,476,260 | +77,000 | 5.28% | 274,381,884 |
| 2021-12-29 | 2021-12-24 | 45.200 | 20,399,260 | +3,500 | 5.26% | 922,046,552 |
| 2021-12-28 | 2021-12-22 | 48.500 | 20,395,760 | -1,000 | 5.26% | 989,194,360 |
| 2021-12-23 | 2021-12-21 | 46.750 | 20,396,760 | -2,500 | 5.26% | 953,548,530 |
| 2021-12-22 | 2021-12-20 | 44.950 | 20,399,260 | +5,500 | 5.26% | 916,946,737 |
| 2021-12-21 | 2021-12-17 | 48.000 | 20,393,760 | +500 | 5.26% | 978,900,480 |
| 2021-12-20 | 2021-12-16 | 44.300 | 20,393,260 | -500 | 5.26% | 903,421,418 |
| 2021-12-17 | 2021-12-15 | 45.750 | 20,393,760 | -500 | 5.26% | 933,014,520 |
| 2021-12-15 | 2021-12-13 | 50.900 | 20,394,260 | +7,000 | 5.26% | 1,038,067,834 |
| 2021-12-14 | 2021-12-10 | 55.350 | 20,387,260 | +4,000 | 5.26% | 1,128,434,841 |
| 2021-12-13 | 2021-12-09 | 57.800 | 20,383,260 | -2,500 | 5.26% | 1,178,152,428 |
| 2021-12-10 | 2021-12-08 | 57.750 | 20,385,760 | +3,500 | 5.26% | 1,177,277,640 |
| 2021-12-09 | 2021-12-07 | 56.900 | 20,382,260 | -3,000 | 5.26% | 1,159,750,594 |
| 2021-12-08 | 2021-12-06 | 55.650 | 20,385,260 | +500 | 5.26% | 1,134,439,719 |
| 2021-12-07 | 2021-12-03 | 57.750 | 20,384,760 | +3,500 | 5.26% | 1,177,219,890 |
| 2021-12-06 | 2021-12-02 | 56.000 | 20,381,260 | +1,500 | 5.26% | 1,141,350,560 |
| 2021-12-03 | 2021-12-01 | 56.700 | 20,379,760 | +1,500 | 5.26% | 1,155,532,392 |
| 2021-12-02 | 2021-11-30 | 56.350 | 20,378,260 | +500 | 5.26% | 1,148,314,951 |
| 2021-12-01 | 2021-11-29 | 58.700 | 20,377,760 | +2,000 | 5.26% | 1,196,174,512 |
| 2021-11-30 | 2021-11-26 | 57.300 | 20,375,760 | +500 | 5.26% | 1,167,531,048 |
| 2021-11-29 | 2021-11-25 | 52.750 | 20,375,260 | +5,500 | 5.26% | 1,074,794,965 |
| 2021-11-26 | 2021-11-24 | 56.850 | 20,369,760 | +3,500 | 5.26% | 1,158,020,856 |
| 2021-11-25 | 2021-11-23 | 59.000 | 20,366,260 | +2,500 | 5.25% | 1,201,609,340 |
| 2021-11-24 | 2021-11-22 | 59.000 | 20,363,760 | +7,000 | 5.25% | 1,201,461,840 |
| 2021-11-23 | 2021-11-19 | 59.600 | 20,356,760 | -500 | 5.25% | 1,213,262,896 |
| 2021-11-22 | 2021-11-18 | 59.900 | 20,357,260 | -500 | 5.25% | 1,219,399,874 |
| 2021-11-19 | 2021-11-17 | 62.150 | 20,357,760 | -1,500 | 5.25% | 1,265,234,784 |
| 2021-11-18 | 2021-11-16 | 60.450 | 20,359,260 | -2,500 | 5.25% | 1,230,717,267 |
| 2021-11-17 | 2021-11-15 | 60.200 | 20,361,760 | -1,500 | 5.25% | 1,225,777,952 |
| 2021-11-16 | 2021-11-12 | 58.750 | 20,363,260 | +4,500 | 5.25% | 1,196,341,525 |
| 2021-11-15 | 2021-11-11 | 59.600 | 20,358,760 | -15,500 | 5.25% | 1,213,382,096 |
| 2021-11-12 | 2021-11-10 | 49.500 | 20,374,260 | +15,500 | 5.26% | 1,008,525,870 |
| 2021-11-11 | 2021-11-09 | 48.100 | 20,358,760 | -11,500 | 5.25% | 979,256,356 |
| 2021-11-10 | 2021-11-08 | 39.300 | 20,370,260 | -48,000 | 5.26% | 800,551,218 |
| 2021-11-09 | 2021-11-05 | 39.900 | 20,418,260 | +37,000 | 5.27% | 814,688,574 |
| 2021-11-08 | 2021-11-04 | 42.250 | 20,381,260 | +3,000 | 5.26% | 861,108,235 |
| 2021-11-05 | 2021-11-03 | 35.000 | 20,378,260 | +9,000 | 5.26% | 713,239,100 |
| 2021-11-04 | 2021-11-02 | 34.800 | 20,369,260 | -6,000 | 5.26% | 708,850,248 |
| 2021-11-03 | 2021-11-01 | 37.300 | 20,375,260 | -17,500 | 5.26% | 759,997,198 |
| 2021-11-02 | 2021-10-29 | 38.800 | 20,392,760 | +1,500 | 5.26% | 791,239,088 |
| 2021-11-01 | 2021-10-28 | 40.200 | 20,391,260 | -500 | 5.26% | 819,728,652 |
| 2021-10-29 | 2021-10-27 | 41.550 | 20,391,760 | -1,000 | 5.26% | 847,277,628 |
| 2021-10-28 | 2021-10-26 | 40.800 | 20,392,760 | +6,000 | 5.26% | 832,024,608 |
| 2021-10-26 | 2021-10-22 | 43.450 | 20,386,760 | +2,000 | 5.26% | 885,804,722 |
| 2021-10-25 | 2021-10-21 | 45.650 | 20,384,760 | +3,000 | 5.26% | 930,564,294 |
| 2021-10-22 | 2021-10-20 | 45.750 | 20,381,760 | +3,500 | 5.26% | 932,465,520 |
| 2021-10-21 | 2021-10-19 | 44.900 | 20,378,260 | +2,000 | 5.26% | 914,983,874 |
| 2021-10-20 | 2021-10-18 | 44.250 | 20,376,260 | +500 | 5.26% | 901,649,505 |
| 2021-10-19 | 2021-10-15 | 43.100 | 20,375,760 | -6,000 | 5.26% | 878,195,256 |
| 2021-10-18 | 2021-10-12 | 40.700 | 20,381,760 | -6,000 | 5.26% | 829,537,632 |
| 2021-10-15 | 2021-10-11 | 42.950 | 20,387,760 | +5,000 | 5.26% | 875,654,292 |
| 2021-10-12 | 2021-10-08 | 42.500 | 20,382,760 | -8,500 | 5.26% | 866,267,300 |
| 2021-10-11 | 2021-10-07 | 41.550 | 20,391,260 | +500 | 5.26% | 847,256,853 |
| 2021-10-08 | 2021-10-06 | 37.450 | 20,390,760 | -205,500 | 5.26% | 763,633,962 |
| 2021-10-07 | 2021-10-05 | 37.250 | 20,596,260 | -398,500 | 5.31% | 767,210,685 |
| 2021-10-06 | 2021-10-04 | 38.900 | 20,994,760 | -641,000 | 5.42% | 816,696,164 |
| 2021-10-05 | 2021-09-30 | 52.250 | 21,635,760 | -13,000 | 5.58% | 1,130,468,460 |
| 2021-10-04 | 2021-09-29 | 51.950 | 21,648,760 | +11,500 | 5.59% | 1,124,653,082 |
| 2021-09-30 | 2021-09-28 | 58.200 | 21,637,260 | -18,500 | 5.58% | 1,259,288,532 |
| 2021-09-29 | 2021-09-27 | 52.050 | 21,655,760 | -4,000 | 5.59% | 1,127,182,308 |
| 2021-09-28 | 2021-09-24 | 51.000 | 21,659,760 | -2,454,000 | 5.59% | 1,104,647,760 |
| 2021-09-27 | 2021-09-23 | 68.550 | 24,113,760 | +10,000 | 6.22% | 1,652,998,248 |
| 2021-09-24 | 2021-09-21 | 69.000 | 24,103,760 | +8,000 | 6.22% | 1,663,159,440 |
| 2021-09-23 | 2021-09-20 | 71.800 | 24,095,760 | +12,500 | 6.22% | 1,730,075,568 |
| 2021-09-21 | 2021-09-17 | 75.050 | 24,083,260 | -500 | 6.21% | 1,807,448,663 |
| 2021-09-20 | 2021-09-16 | 74.800 | 24,083,760 | +6,500 | 6.21% | 1,801,465,248 |
| 2021-09-17 | 2021-09-15 | 78.950 | 24,077,260 | -189,000 | 6.21% | 1,900,899,677 |
| 2021-09-16 | 2021-09-14 | 75.250 | 24,266,260 | -105,500 | 6.26% | 1,826,036,065 |
| 2021-09-15 | 2021-09-13 | 72.800 | 24,371,760 | -104,500 | 6.29% | 1,774,264,128 |
| 2021-09-14 | 2021-09-10 | 74.000 | 24,476,260 | -293,000 | 6.31% | 1,811,243,240 |
| 2021-09-13 | 2021-09-09 | 70.400 | 24,769,260 | -16,000 | 6.39% | 1,743,755,904 |
| 2021-09-10 | 2021-09-08 | 78.700 | 24,785,260 | -471,000 | 6.39% | 1,950,599,962 |
| 2021-09-09 | 2021-09-07 | 83.550 | 25,256,260 | -353,000 | 6.52% | 2,110,160,523 |
| 2021-09-08 | 2021-09-06 | 79.000 | 25,609,260 | -51,000 | 6.61% | 2,023,131,540 |
| 2021-09-07 | 2021-09-03 | 78.000 | 25,660,260 | +8,000 | 6.62% | 2,001,500,280 |
| 2021-09-06 | 2021-09-02 | 81.000 | 25,652,260 | +10,000 | 6.62% | 2,077,833,060 |
| 2021-09-03 | 2021-09-01 | 85.000 | 25,642,260 | -451,000 | 6.62% | 2,179,592,100 |
| 2021-09-02 | 2021-08-31 | 78.000 | 26,093,260 | -42,000 | 6.73% | 2,035,274,280 |
| 2021-09-01 | 2021-08-30 | 77.300 | 26,135,260 | -103,000 | 6.74% | 2,020,255,598 |
| 2021-08-31 | 2021-08-27 | 72.000 | 26,238,260 | -20,500 | 6.77% | 1,889,154,720 |
| 2021-08-30 | 2021-08-26 | 68.850 | 26,258,760 | +5,000 | 6.77% | 1,807,915,626 |
| 2021-08-27 | 2021-08-25 | 71.950 | 26,253,760 | -91,500 | 6.77% | 1,888,958,032 |
| 2021-08-26 | 2021-08-24 | 72.050 | 26,345,260 | -94,500 | 6.80% | 1,898,175,983 |
| 2021-08-25 | 2021-08-23 | 70.550 | 26,439,760 | -122,500 | 6.82% | 1,865,325,068 |
| 2021-08-24 | 2021-08-20 | 65.000 | 26,562,260 | -104,000 | 6.85% | 1,726,546,900 |
| 2021-08-23 | 2021-08-19 | 66.350 | 26,666,260 | +573,500 | 6.88% | 1,769,306,351 |
| 2021-08-20 | 2021-08-18 | 67.000 | 26,092,760 | -586,500 | 6.73% | 1,748,214,920 |
| 2021-08-19 | 2021-08-17 | 70.000 | 26,679,260 | -87,000 | 6.88% | 1,867,548,200 |
| 2021-08-18 | 2021-08-16 | 68.500 | 26,766,260 | -500 | 6.91% | 1,833,488,810 |
| 2021-08-17 | 2021-08-13 | 67.500 | 26,766,760 | -2,500 | 6.91% | 1,806,756,300 |
| 2021-08-16 | 2021-08-12 | 67.100 | 26,769,260 | +2,500 | 6.91% | 1,796,217,346 |
| 2021-08-13 | 2021-08-11 | 71.500 | 26,766,760 | -500 | 6.91% | 1,913,823,340 |
| 2021-08-12 | 2021-08-10 | 73.000 | 26,767,260 | -1,500 | 6.91% | 1,954,009,980 |
| 2021-08-11 | 2021-08-09 | 68.500 | 26,768,760 | -5,000 | 6.91% | 1,833,660,060 |
| 2021-08-10 | 2021-08-06 | 70.550 | 26,773,760 | +10,500 | 6.91% | 1,888,888,768 |
| 2021-08-09 | 2021-08-05 | 78.000 | 26,763,260 | -135,000 | 6.91% | 2,087,534,280 |
| 2021-08-06 | 2021-08-04 | 77.850 | 26,898,260 | -253,000 | 6.94% | 2,094,029,541 |
| 2021-08-05 | 2021-08-03 | 78.600 | 27,151,260 | -71,500 | 7.01% | 2,134,089,036 |
| 2021-08-04 | 2021-08-02 | 78.000 | 27,222,760 | -486,500 | 7.02% | 2,123,375,280 |
| 2021-08-03 | 2021-07-30 | 73.850 | 27,709,260 | -487,000 | 7.15% | 2,046,328,851 |
| 2021-08-02 | 2021-07-29 | 71.150 | 28,196,260 | -204,500 | 7.27% | 2,006,163,899 |
| 2021-07-30 | 2021-07-28 | 64.300 | 28,400,760 | -305,000 | 7.33% | 1,826,168,868 |
| 2021-07-29 | 2021-07-27 | 61.650 | 28,705,760 | +205,500 | 7.41% | 1,769,710,104 |
| 2021-07-28 | 2021-07-26 | 72.000 | 28,500,260 | -4,500 | 7.35% | 2,052,018,720 |
| 2021-07-27 | 2021-07-23 | 78.400 | 28,504,760 | -1,500 | 7.35% | 2,234,773,184 |
| 2021-07-26 | 2021-07-22 | 79.800 | 28,506,260 | +4,000 | 7.35% | 2,274,799,548 |
| 2021-07-23 | 2021-07-21 | 79.950 | 28,502,260 | -6,000 | 7.35% | 2,278,755,687 |
| 2021-07-22 | 2021-07-20 | 72.700 | 28,508,260 | -7,500 | 7.36% | 2,072,550,502 |
| 2021-07-21 | 2021-07-19 | 74.000 | 28,515,760 | -8,500 | 7.36% | 2,110,166,240 |
| 2021-07-20 | 2021-07-16 | 70.000 | 28,524,260 | -1,007,500 | 7.36% | 1,996,698,200 |
| 2021-07-19 | 2021-07-15 | 62.050 | 29,531,760 | -841,500 | 7.62% | 1,832,445,708 |
| 2021-07-16 | 2021-07-14 | 57.950 | 30,373,260 | +86,000 | 7.84% | 1,760,130,417 |
| 2021-07-14 | 2021-07-12 | 57.050 | 30,287,260 | +65,500 | 7.81% | 1,727,888,183 |
| 2021-07-13 | 2021-07-09 | 54.800 | 30,221,760 | +34,500 | 7.80% | 1,656,152,448 |
| 2021-07-12 | 2021-07-08 | 56.450 | 30,187,260 | +1,000 | 7.79% | 1,704,070,827 |
| 2021-07-08 | 2021-07-06 | 59.050 | 30,186,260 | +2,000 | 7.79% | 1,782,498,653 |
| 2021-07-07 | 2021-07-05 | 59.550 | 30,184,260 | -1,500 | 7.79% | 1,797,472,683 |
| 2021-07-06 | 2021-07-02 | 59.200 | 30,185,760 | -500 | 7.79% | 1,786,996,992 |
| 2021-07-05 | 2021-06-30 | 63.000 | 30,186,260 | +126,000 | 7.79% | 1,901,734,380 |
| 2021-07-02 | 2021-06-29 | 66.450 | 30,060,260 | +223,500 | 7.76% | 1,997,504,277 |
| 2021-06-30 | 2021-06-28 | 65.600 | 29,836,760 | +352,000 | 7.70% | 1,957,291,456 |
| 2021-06-29 | 2021-06-25 | 59.100 | 29,484,760 | +284,500 | 7.61% | 1,742,549,316 |
| 2021-06-28 | 2021-06-24 | 58.000 | 29,200,260 | -233,500 | 7.53% | 1,693,615,080 |
| 2021-06-25 | 2021-06-23 | 53.000 | 29,433,760 | -273,500 | 7.59% | 1,559,989,280 |
| 2021-06-24 | 2021-06-22 | 51.500 | 29,707,260 | -238,500 | 7.66% | 1,529,923,890 |
| 2021-06-23 | 2021-06-21 | 54.000 | 29,945,760 | -355,500 | 7.73% | 1,617,071,040 |
| 2021-06-22 | 2021-06-18 | 51.500 | 30,301,260 | -308,000 | 7.82% | 1,560,514,890 |
| 2021-06-21 | 2021-06-17 | 51.500 | 30,609,260 | -283,000 | 7.90% | 1,576,376,890 |
| 2021-06-18 | 2021-06-16 | 54.000 | 30,892,260 | -205,000 | 7.97% | 1,668,182,040 |
| 2021-06-17 | 2021-06-15 | 56.900 | 31,097,260 | -367,500 | 8.02% | 1,769,434,094 |
| 2021-06-16 | 2021-06-11 | 58.650 | 31,464,760 | -260,700 | 8.12% | 1,845,408,174 |
| 2021-06-15 | 2021-06-10 | 60.600 | 31,725,460 | -140,500 | 8.19% | 1,922,562,876 |
| 2021-06-11 | 2021-06-09 | 58.700 | 31,865,960 | -267,000 | 8.22% | 1,870,531,852 |
| 2021-06-10 | 2021-06-08 | 59.500 | 32,132,960 | -296,000 | 8.29% | 1,911,911,120 |
| 2021-06-09 | 2021-06-07 | 56.250 | 32,428,960 | -348,500 | 8.37% | 1,824,129,000 |
| 2021-06-08 | 2021-06-04 | 55.000 | 32,777,460 | -156,500 | 8.46% | 1,802,760,300 |
| 2021-06-07 | 2021-06-03 | 60.900 | 32,933,960 | -82,000 | 8.50% | 2,005,678,164 |
| 2021-06-04 | 2021-06-02 | 61.650 | 33,015,960 | -192,000 | 8.52% | 2,035,433,934 |
| 2021-06-03 | 2021-06-01 | 65.850 | 33,207,960 | -209,600 | 8.57% | 2,186,744,166 |
| 2021-06-02 | 2021-05-31 | 67.700 | 33,417,560 | -174,500 | 8.62% | 2,262,368,812 |
| 2021-06-01 | 2021-05-28 | 68.300 | 33,592,060 | -143,500 | 9.09% | 2,294,337,698 |
| 2021-05-31 | 2021-05-27 | 68.000 | 33,735,560 | -214,500 | 9.13% | 2,294,018,080 |
| 2021-05-28 | 2021-05-26 | 70.700 | 33,950,060 | -46,900 | 9.19% | 2,400,269,242 |
| 2021-05-27 | 2021-05-25 | 73.000 | 33,996,960 | -43,500 | 9.20% | 2,481,778,080 |
| 2021-05-26 | 2021-05-24 | 72.500 | 34,040,460 | -79,000 | 9.22% | 2,467,933,350 |
| 2021-05-25 | 2021-05-21 | 78.750 | 34,119,460 | -82,000 | 9.24% | 2,686,907,475 |
| 2021-05-24 | 2021-05-20 | 77.050 | 34,201,460 | -208,000 | 9.26% | 2,635,222,493 |
| 2021-05-21 | 2021-05-18 | 72.600 | 34,409,460 | -273,000 | 9.32% | 2,498,126,796 |
| 2021-05-20 | 2021-05-17 | 69.000 | 34,682,460 | +3,000 | 9.39% | 2,393,089,740 |
| 2021-05-17 | 2021-05-13 | 66.600 | 34,679,460 | +5,000 | 9.39% | 2,309,652,036 |
| 2021-05-14 | 2021-05-12 | 66.150 | 34,674,460 | -3,500 | 9.39% | 2,293,715,529 |
| 2021-05-13 | 2021-05-11 | 63.300 | 34,677,960 | -1,500 | 9.39% | 2,195,114,868 |
| 2021-05-12 | 2021-05-10 | 65.000 | 34,679,460 | -12,000 | 9.39% | 2,254,164,900 |
| 2021-05-11 | 2021-05-07 | 63.000 | 34,691,460 | -223,500 | 9.39% | 2,185,561,980 |
| 2021-05-10 | 2021-05-06 | 64.100 | 34,914,960 | -186,000 | 9.45% | 2,238,048,936 |
| 2021-05-07 | 2021-05-05 | 70.000 | 35,100,960 | -149,000 | 9.50% | 2,457,067,200 |
| 2021-05-06 | 2021-05-04 | 71.700 | 35,249,960 | -178,500 | 9.54% | 2,527,422,132 |
| 2021-05-05 | 2021-05-03 | 76.400 | 35,428,460 | -240,500 | 9.59% | 2,706,734,344 |
| 2021-05-04 | 2021-04-30 | 70.500 | 35,668,960 | -1,709,700 | 9.66% | 2,514,661,680 |
| 2021-05-03 | 2021-04-29 | 71.000 | 37,378,660 | -495,000 | 10.12% | 2,653,884,860 |
| 2021-04-30 | 2021-04-28 | 73.500 | 37,873,660 | +5,000 | 10.25% | 2,783,714,010 |
| 2021-04-29 | 2021-04-27 | 62.100 | 37,868,660 | +1,500 | 10.25% | 2,351,643,786 |
| 2021-04-28 | 2021-04-26 | 59.700 | 37,867,160 | -39,000 | 10.25% | 2,260,669,452 |
| 2021-04-27 | 2021-04-23 | 49.300 | 37,906,160 | +22,100 | 10.26% | 1,868,773,688 |
| 2021-04-26 | 2021-04-22 | 51.100 | 37,884,060 | -25,500 | 10.26% | 1,935,875,466 |
| 2021-04-23 | 2021-04-21 | 48.000 | 37,909,560 | -1,000 | 10.26% | 1,819,658,880 |
| 2021-04-22 | 2021-04-20 | 45.250 | 37,910,560 | -500 | 10.26% | 1,715,452,840 |
| 2021-04-21 | 2021-04-19 | 45.100 | 37,911,060 | -500 | 10.26% | 1,709,788,806 |
| 2021-04-20 | 2021-04-16 | 42.650 | 37,911,560 | -155,500 | 10.26% | 1,616,928,034 |
| 2021-04-19 | 2021-04-15 | 35.650 | 38,067,060 | -875,000 | 10.31% | 1,357,090,689 |
| 2021-04-16 | 2021-04-14 | 33.950 | 38,942,060 | -600,500 | 10.54% | 1,322,082,937 |
| 2021-04-15 | 2021-04-13 | 33.300 | 39,542,560 | -49,000 | 10.70% | 1,316,767,248 |
| 2021-04-14 | 2021-04-12 | 34.400 | 39,591,560 | -251,500 | 10.72% | 1,361,949,664 |
| 2021-04-13 | 2021-04-09 | 33.500 | 39,843,060 | -560,000 | 10.79% | 1,334,742,510 |
| 2021-04-12 | 2021-04-08 | 31.400 | 40,403,060 | +9,000 | 10.94% | 1,268,656,084 |
| 2021-04-09 | 2021-04-07 | 34.050 | 40,394,060 | -315,500 | 10.94% | 1,375,417,743 |
| 2021-04-08 | 2021-04-01 | 34.400 | 40,709,560 | -10,000 | 11.02% | 1,400,408,864 |
| 2021-04-07 | 2021-03-31 | 36.450 | 40,719,560 | -692,000 | 11.02% | 1,484,227,962 |
| 2021-04-01 | 2021-03-30 | 32.900 | 41,411,560 | -902,000 | 11.21% | 1,362,440,324 |
| 2021-03-31 | 2021-03-29 | 30.300 | 42,313,560 | -543,500 | 11.45% | 1,282,100,868 |
| 2021-03-30 | 2021-03-26 | 30.200 | 42,857,060 | -658,500 | 11.60% | 1,294,283,212 |
| 2021-03-29 | 2021-03-25 | 28.050 | 43,515,560 | -735,000 | 11.78% | 1,220,611,458 |
| 2021-03-26 | 2021-03-24 | 29.600 | 44,250,560 | -726,000 | 11.98% | 1,309,816,576 |
| 2021-03-25 | 2021-03-23 | 36.250 | 44,976,560 | -86,100 | 12.18% | 1,630,400,300 |
| 2021-03-24 | 2021-03-22 | 37.350 | 45,062,660 | -8,000 | 12.20% | 1,683,090,351 |
| 2021-03-23 | 2021-03-19 | 30.750 | 45,070,660 | -748,500 | 12.20% | 1,385,922,795 |
| 2021-03-22 | 2021-03-18 | 28.450 | 45,819,160 | -1,619,500 | 12.40% | 1,303,555,102 |
| 2021-03-19 | 2021-03-17 | 24.300 | 47,438,660 | -1,451,500 | 12.84% | 1,152,759,438 |
| 2021-03-18 | 2021-03-16 | 23.750 | 48,890,160 | -1,300,500 | 13.24% | 1,161,141,300 |
| 2021-03-17 | 2021-03-15 | 20.650 | 50,190,660 | -556,000 | 13.59% | 1,036,437,129 |
| 2021-03-16 | 2021-03-12 | 18.500 | 50,746,660 | +27,000 | 13.74% | 938,813,210 |
| 2021-03-15 | 2021-03-11 | 18.800 | 50,719,660 | -13,000 | 13.73% | 953,529,608 |
| 2021-03-11 | 2021-03-09 | 17.740 | 50,732,660 | -500 | 13.73% | 899,997,388 |
| 2021-03-10 | 2021-03-08 | 17.500 | 50,733,160 | +44,500 | 13.73% | 887,830,300 |
| 2021-03-09 | 2021-03-05 | 18.100 | 50,688,660 | -28,000 | 13.72% | 917,464,746 |
| 2021-03-04 | 2021-03-02 | 18.020 | 50,716,660 | +3,000 | 13.73% | 913,914,213 |
| 2021-03-01 | 2021-02-25 | 17.680 | 50,713,660 | -5,000 | 13.73% | 896,617,509 |
| 2021-02-26 | 2021-02-24 | 16.700 | 50,718,660 | +18,618,740 | 13.73% | 847,001,622 |
| 2021-02-23 | 2021-02-19 | 17.900 | 32,099,920 | -500 | 8.69% | 574,588,568 |
| 2021-02-22 | 2021-02-18 | 18.000 | 32,100,420 | -4,000 | 8.69% | 577,807,560 |
| 2021-02-19 | 2021-02-17 | 17.760 | 32,104,420 | +52,000 | 8.69% | 570,174,499 |
| 2021-02-18 | 2021-02-16 | 18.400 | 32,052,420 | -30,000 | 8.68% | 589,764,528 |
| 2021-02-09 | 2021-02-05 | 12.900 | 32,082,420 | -2,500 | 8.69% | 413,863,218 |
| 2021-01-25 | 2021-01-21 | 12.800 | 32,084,920 | +1,000 | 8.69% | 410,686,976 |
| 2021-01-22 | 2021-01-20 | 12.840 | 32,083,920 | +8,500 | 8.69% | 411,957,533 |
| 2021-01-21 | 2021-01-19 | 12.260 | 32,075,420 | +1,000 | 8.68% | 393,244,649 |
| 2021-01-19 | 2021-01-15 | 12.700 | 32,074,420 | -1,000 | 8.68% | 407,345,134 |
| 2021-01-18 | 2021-01-14 | 12.800 | 32,075,420 | -500 | 8.68% | 410,565,376 |
| 2021-01-14 | 2021-01-12 | 11.900 | 32,075,920 | -500 | 8.68% | 381,703,448 |
| 2021-01-13 | 2021-01-11 | 12.500 | 32,076,420 | +1,000 | 8.68% | 400,955,250 |
| 2021-01-11 | 2021-01-07 | 10.100 | 32,075,420 | +1,000 | 8.68% | 323,961,742 |
| 2021-01-06 | 2021-01-04 | 10.200 | 32,074,420 | +500 | 8.68% | 327,159,084 |
| 2021-01-05 | 2020-12-31 | 10.460 | 32,073,920 | -6,000 | 8.68% | 335,493,203 |
| 2021-01-04 | 2020-12-29 | 10.560 | 32,079,920 | +1,000 | 8.68% | 338,763,955 |
| 2020-12-30 | 2020-12-28 | 11.300 | 32,078,920 | +1,000 | 8.68% | 362,491,796 |
| 2020-12-29 | 2020-12-24 | 10.440 | 32,077,920 | -11,500 | 8.68% | 334,893,485 |
| 2020-12-23 | 2020-12-21 | 12.260 | 32,089,420 | -500 | 8.69% | 393,416,289 |
| 2020-12-21 | 2020-12-17 | 12.060 | 32,089,920 | -500 | 8.69% | 387,004,435 |
| 2020-12-18 | 2020-12-16 | 11.900 | 32,090,420 | +500 | 8.69% | 381,875,998 |
| 2020-12-17 | 2020-12-15 | 12.560 | 32,089,920 | -16,500 | 8.69% | 403,049,395 |
| 2020-12-16 | 2020-12-14 | 13.300 | 32,106,420 | +114,000 | 8.69% | 427,015,386 |
| 2020-12-15 | 2020-12-11 | 9.740 | 31,992,420 | -500 | 8.66% | 311,606,171 |
| 2020-12-14 | 2020-12-10 | 9.500 | 31,992,920 | +500 | 8.66% | 303,932,740 |
| 2020-12-10 | 2020-12-08 | 7.840 | 31,992,420 | -8,500 | 8.66% | 250,820,573 |
| 2020-12-03 | 2020-12-01 | 8.750 | 32,000,920 | -2,000 | 8.66% | 280,008,050 |
| 2020-11-27 | 2020-11-25 | 8.490 | 32,002,920 | -1,500 | 8.66% | 271,704,791 |
| 2020-11-26 | 2020-11-24 | 8.860 | 32,004,420 | +7,500 | 8.66% | 283,559,161 |
| 2020-11-23 | 2020-11-19 | 7.240 | 31,996,920 | +500 | 8.66% | 231,657,701 |
| 2020-11-18 | 2020-11-16 | 7.250 | 31,996,420 | +1,000 | 8.66% | 231,974,045 |
| 2020-11-13 | 2020-11-11 | 7.620 | 31,995,420 | +27,065,920 | 8.66% | 243,805,100 |
| 2020-11-12 | 2020-11-10 | 8.000 | 4,929,500 | -1,000 | 1.33% | 39,436,000 |
| 2020-11-09 | 2020-11-05 | 8.120 | 4,930,500 | -2,500 | 1.33% | 40,035,660 |
| 2020-11-05 | 2020-11-03 | 7.340 | 4,933,000 | -500 | 1.34% | 36,208,220 |
| 2020-11-04 | 2020-11-02 | 7.600 | 4,933,500 | +500 | 1.34% | 37,494,600 |
| 2020-11-03 | 2020-10-30 | 7.740 | 4,933,000 | +500 | 1.34% | 38,181,420 |
| 2020-11-02 | 2020-10-29 | 8.110 | 4,932,500 | -8,500 | 1.34% | 40,002,575 |
| 2020-10-29 | 2020-10-27 | 8.510 | 4,941,000 | -8,000 | 1.34% | 42,047,910 |
| 2020-10-28 | 2020-10-23 | 8.760 | 4,949,000 | -1,500 | 1.34% | 43,353,240 |
| 2020-10-22 | 2020-10-20 | 8.900 | 4,950,500 | +27,500 | 1.34% | 44,059,450 |
| 2020-10-08 | 2020-10-06 | 10.140 | 4,923,000 | -1,000 | 1.33% | 49,919,220 |
| 2020-10-07 | 2020-10-05 | 8.890 | 4,924,000 | +1,000 | 1.33% | 43,774,360 |
| 2020-10-05 | 2020-09-29 | 9.270 | 4,923,000 | +500 | 1.33% | 45,636,210 |
| 2020-09-30 | 2020-09-28 | 9.540 | 4,922,500 | -33,000 | 1.33% | 46,960,650 |
| 2020-09-28 | 2020-09-24 | 11.620 | 4,955,500 | +16,000 | 1.34% | 57,582,910 |
| 2020-09-25 | 2020-09-23 | 12.080 | 4,939,500 | +1,000 | 1.34% | 59,669,160 |
| 2020-09-22 | 2020-09-18 | 13.080 | 4,938,500 | -3,500 | 1.34% | 64,595,580 |
| 2020-09-18 | 2020-09-16 | 12.240 | 4,942,000 | -500 | 1.34% | 60,490,080 |
| 2020-09-16 | 2020-09-14 | 12.440 | 4,942,500 | -1,000 | 1.34% | 61,484,700 |
| 2020-09-14 | 2020-09-10 | 12.220 | 4,943,500 | +500 | 1.34% | 60,409,570 |
| 2020-09-11 | 2020-09-09 | 12.660 | 4,943,000 | -2,000 | 1.34% | 62,578,380 |
| 2020-09-10 | 2020-09-08 | 12.480 | 4,945,000 | +2,000 | 1.34% | 61,713,600 |
| 2020-09-09 | 2020-09-07 | 12.880 | 4,943,000 | -500 | 1.34% | 63,665,840 |
| 2020-09-08 | 2020-09-04 | 13.580 | 4,943,500 | +500 | 1.34% | 67,132,730 |
| 2020-09-07 | 2020-09-03 | 13.200 | 4,943,000 | +1,000 | 1.34% | 65,247,600 |
| 2020-09-04 | 2020-09-02 | 13.440 | 4,942,000 | +3,000 | 1.34% | 66,420,480 |
| 2020-09-02 | 2020-08-31 | 14.140 | 4,939,000 | -4,000 | 1.34% | 69,837,460 |
| 2020-09-01 | 2020-08-28 | 13.600 | 4,943,000 | -2,500 | 1.34% | 67,224,800 |
| 2020-08-31 | 2020-08-27 | 14.100 | 4,945,500 | -4,000 | 1.34% | 69,731,550 |
| 2020-08-28 | 2020-08-26 | 14.300 | 4,949,500 | +9,000 | 1.34% | 70,777,850 |
| 2020-08-27 | 2020-08-25 | 14.720 | 4,940,500 | -1,000 | 1.34% | 72,724,160 |
| 2020-08-21 | 2020-08-19 | 15.120 | 4,941,500 | -1,000 | 1.34% | 74,715,480 |
| 2020-08-13 | 2020-08-11 | 15.420 | 4,942,500 | +5,000 | 1.34% | 76,213,350 |
| 2020-08-12 | 2020-08-10 | 15.720 | 4,937,500 | -500 | 1.34% | 77,617,500 |
| 2020-08-11 | 2020-08-07 | 15.840 | 4,938,000 | +500 | 1.34% | 78,217,920 |
| 2020-08-10 | 2020-08-06 | 16.160 | 4,937,500 | +2,000 | 1.34% | 79,790,000 |
| 2020-08-06 | 2020-08-04 | 15.600 | 4,935,500 | +500 | 1.34% | 76,993,800 |
| 2020-08-05 | 2020-08-03 | 15.200 | 4,935,000 | -500 | 1.34% | 75,012,000 |
| 2020-08-04 | 2020-07-31 | 15.460 | 4,935,500 | +6,500 | 1.34% | 76,302,830 |
| 2020-07-23 | 2020-07-21 | 15.820 | 4,929,000 | -500 | 1.33% | 77,976,780 |
| 2020-07-22 | 2020-07-20 | 16.100 | 4,929,500 | +500 | 1.33% | 79,364,950 |
| 2020-07-20 | 2020-07-16 | 15.060 | 4,929,000 | -500 | 1.33% | 74,230,740 |
| 2020-07-17 | 2020-07-15 | 16.260 | 4,929,500 | +2,000 | 1.33% | 80,153,670 |
| 2020-07-16 | 2020-07-14 | 18.000 | 4,927,500 | -42,500 | 1.33% | 88,695,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 4,970,000 | -30,500 | 1.35% | 95,722,200 |
| 2020-07-14 | 2020-07-10 | 14.360 | 5,000,500 | -7,000 | 1.35% | 71,807,180 |
| 2020-07-10 | 2020-07-08 | 15.020 | 5,007,500 | -9,500 | 1.36% | 75,212,650 |
| 2020-07-08 | 2020-07-06 | 15.300 | 5,017,000 | -3,000 | 1.36% | 76,760,100 |
| 2020-07-07 | 2020-07-03 | 15.020 | 5,020,000 | +500 | 1.36% | 75,400,400 |
| 2020-07-06 | 2020-07-02 | 15.060 | 5,019,500 | +3,000 | 1.36% | 75,593,670 |
| 2020-07-03 | 2020-06-30 | 15.060 | 5,016,500 | -4,000 | 1.36% | 75,548,490 |
| 2020-07-02 | 2020-06-29 | 15.820 | 5,020,500 | +33,000 | 1.36% | 79,424,310 |
| 2020-06-26 | 2020-06-23 | 15.940 | 4,987,500 | -500 | 1.35% | 79,500,750 |
| 2020-06-23 | 2020-06-19 | 15.540 | 4,988,000 | -3,000 | 1.35% | 77,513,520 |
| 2020-06-22 | 2020-06-18 | 15.080 | 4,991,000 | +1,000 | 1.35% | 75,264,280 |
| 2020-06-19 | 2020-06-17 | 15.240 | 4,990,000 | +2,000 | 1.35% | 76,047,600 |
| 2020-06-18 | 2020-06-16 | 15.360 | 4,988,000 | -1,000 | 1.35% | 76,615,680 |
| 2020-06-17 | 2020-06-15 | 15.180 | 4,989,000 | -5,000 | 1.35% | 75,733,020 |
| 2020-06-16 | 2020-06-12 | 14.900 | 4,994,000 | +1,000 | 1.35% | 74,410,600 |
| 2020-06-15 | 2020-06-11 | 15.820 | 4,993,000 | +115,000 | 1.35% | 78,989,260 |
| 2020-06-12 | 2020-06-10 | 15.280 | 4,878,000 | -17,500 | 1.32% | 74,535,840 |
| 2020-06-11 | 2020-06-09 | 15.040 | 4,895,500 | -17,500 | 1.33% | 73,628,320 |
| 2020-06-10 | 2020-06-08 | 15.220 | 4,913,000 | +10,500 | 1.33% | 74,775,860 |
| 2020-06-08 | 2020-06-04 | 16.020 | 4,902,500 | -37,000 | 1.33% | 78,538,050 |
| 2020-06-04 | 2020-06-02 | 17.280 | 4,939,500 | +10,000 | 1.34% | 85,354,560 |
| 2020-06-02 | 2020-05-29 | 14.420 | 4,929,500 | -500 | 1.33% | 71,083,390 |
| 2020-06-01 | 2020-05-28 | 15.600 | 4,930,000 | -500 | 1.33% | 76,908,000 |
| 2020-05-29 | 2020-05-27 | 17.900 | 4,930,500 | -2,000 | 1.33% | 88,255,950 |
| 2020-05-28 | 2020-05-26 | 20.150 | 4,932,500 | -25,500 | 1.34% | 99,389,875 |
| 2020-05-27 | 2020-05-25 | 20.700 | 4,958,000 | -21,000 | 1.34% | 102,630,600 |
| 2020-05-26 | 2020-05-22 | 21.500 | 4,979,000 | 1.35% | 107,048,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy