History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 347,000 | +0 | 0.07% | 787,690 |
| 2025-10-13 | 2025-10-09 | 2.300 | 347,000 | +0 | 0.07% | 798,100 |
| 2025-10-10 | 2025-10-08 | 2.450 | 347,000 | +0 | 0.07% | 850,150 |
| 2025-10-09 | 2025-10-06 | 2.430 | 347,000 | +0 | 0.07% | 843,210 |
| 2025-10-08 | 2025-10-03 | 2.500 | 347,000 | +0 | 0.07% | 867,500 |
| 2025-10-06 | 2025-10-02 | 2.530 | 347,000 | +0 | 0.07% | 877,910 |
| 2025-10-03 | 2025-09-30 | 2.390 | 347,000 | +0 | 0.07% | 829,330 |
| 2025-10-02 | 2025-09-29 | 2.390 | 347,000 | +0 | 0.07% | 829,330 |
| 2025-09-30 | 2025-09-26 | 2.380 | 347,000 | -55,000 | 0.07% | 825,860 |
| 2025-09-29 | 2025-09-25 | 2.480 | 402,000 | +55,000 | 0.09% | 996,960 |
| 2025-09-26 | 2025-09-24 | 2.510 | 347,000 | +49,500 | 0.07% | 870,970 |
| 2025-09-25 | 2025-09-23 | 2.460 | 297,500 | +40,000 | 0.06% | 731,850 |
| 2025-09-24 | 2025-09-22 | 2.570 | 257,500 | +30,500 | 0.06% | 661,775 |
| 2025-09-22 | 2025-09-18 | 2.700 | 227,000 | -59,500 | 0.05% | 612,900 |
| 2025-09-19 | 2025-09-17 | 2.600 | 286,500 | +14,000 | 0.06% | 744,900 |
| 2025-09-18 | 2025-09-16 | 2.680 | 272,500 | -45,000 | 0.06% | 730,300 |
| 2025-09-17 | 2025-09-15 | 2.230 | 317,500 | -34,000 | 0.07% | 708,025 |
| 2025-09-16 | 2025-09-12 | 2.240 | 351,500 | +10,000 | 0.08% | 787,360 |
| 2025-09-12 | 2025-09-10 | 2.280 | 341,500 | -9,000 | 0.07% | 778,620 |
| 2025-09-10 | 2025-09-08 | 2.410 | 350,500 | +10,000 | 0.07% | 844,705 |
| 2025-09-09 | 2025-09-05 | 2.370 | 340,500 | -2,500 | 0.07% | 806,985 |
| 2025-09-04 | 2025-09-02 | 2.180 | 343,000 | +46,500 | 0.07% | 747,740 |
| 2025-09-03 | 2025-09-01 | 2.240 | 296,500 | -10,500 | 0.06% | 664,160 |
| 2025-09-02 | 2025-08-29 | 2.220 | 307,000 | +13,500 | 0.07% | 681,540 |
| 2025-08-29 | 2025-08-27 | 2.190 | 293,500 | -18,500 | 0.06% | 642,765 |
| 2025-08-25 | 2025-08-21 | 2.360 | 312,000 | +2,000 | 0.07% | 736,320 |
| 2025-08-22 | 2025-08-20 | 2.300 | 310,000 | -52,500 | 0.07% | 713,000 |
| 2025-08-21 | 2025-08-19 | 2.430 | 362,500 | -68,000 | 0.08% | 880,875 |
| 2025-08-20 | 2025-08-18 | 2.530 | 430,500 | +35,500 | 0.09% | 1,089,165 |
| 2025-08-19 | 2025-08-15 | 2.360 | 395,000 | +7,000 | 0.08% | 932,200 |
| 2025-08-18 | 2025-08-14 | 2.310 | 388,000 | +1,500 | 0.08% | 896,280 |
| 2025-08-15 | 2025-08-13 | 2.260 | 386,500 | -40,000 | 0.08% | 873,490 |
| 2025-08-14 | 2025-08-12 | 2.100 | 426,500 | -50,000 | 0.09% | 895,650 |
| 2025-08-13 | 2025-08-11 | 2.180 | 476,500 | -50,000 | 0.11% | 1,038,770 |
| 2025-08-12 | 2025-08-08 | 2.070 | 526,500 | +19,500 | 0.12% | 1,089,855 |
| 2025-08-11 | 2025-08-07 | 2.090 | 507,000 | +40,000 | 0.11% | 1,059,630 |
| 2025-08-07 | 2025-08-05 | 2.270 | 467,000 | -57,500 | 0.10% | 1,060,090 |
| 2025-08-06 | 2025-08-04 | 2.090 | 524,500 | +17,500 | 0.12% | 1,096,205 |
| 2025-08-05 | 2025-08-01 | 2.130 | 507,000 | +180,000 | 0.11% | 1,079,910 |
| 2025-08-04 | 2025-07-31 | 2.560 | 327,000 | -28,000 | 0.07% | 837,120 |
| 2025-08-01 | 2025-07-30 | 2.520 | 355,000 | -46,500 | 0.08% | 894,600 |
| 2025-07-31 | 2025-07-29 | 2.750 | 401,500 | -347,500 | 0.09% | 1,104,125 |
| 2025-07-30 | 2025-07-28 | 2.520 | 749,000 | -201,000 | 0.17% | 1,887,480 |
| 2025-07-28 | 2025-07-24 | 2.370 | 950,000 | -210,500 | 0.21% | 2,251,500 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,160,500 | +33,500 | 0.26% | 2,936,065 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,127,000 | -10,000 | 0.25% | 2,794,960 |
| 2025-07-22 | 2025-07-18 | 2.570 | 1,137,000 | +120,000 | 0.25% | 2,922,090 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,017,000 | +324,500 | 0.23% | 2,725,560 |
| 2025-07-18 | 2025-07-16 | 2.400 | 692,500 | +447,000 | 0.15% | 1,662,000 |
| 2025-07-15 | 2025-07-11 | 1.810 | 245,500 | -60,500 | 0.05% | 444,355 |
| 2025-07-14 | 2025-07-10 | 1.790 | 306,000 | +70,500 | 0.07% | 547,740 |
| 2025-06-23 | 2025-06-19 | 1.510 | 235,500 | -10,000 | 0.05% | 355,605 |
| 2025-06-19 | 2025-06-17 | 1.600 | 245,500 | +20,000 | 0.05% | 392,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 225,500 | -20,000 | 0.05% | 381,095 |
| 2025-06-17 | 2025-06-13 | 1.680 | 245,500 | -101,000 | 0.05% | 412,440 |
| 2025-06-16 | 2025-06-12 | 1.870 | 346,500 | +44,500 | 0.08% | 647,955 |
| 2025-06-13 | 2025-06-11 | 1.680 | 302,000 | -137,000 | 0.07% | 507,360 |
| 2025-06-11 | 2025-06-09 | 1.530 | 439,000 | -96,000 | 0.10% | 671,670 |
| 2025-06-09 | 2025-06-05 | 1.430 | 535,000 | -19,000 | 0.12% | 765,050 |
| 2025-05-29 | 2025-05-27 | 1.390 | 554,000 | -147,500 | 0.12% | 770,060 |
| 2025-05-28 | 2025-05-26 | 1.410 | 701,500 | +170,000 | 0.16% | 989,115 |
| 2025-05-26 | 2025-05-22 | 1.430 | 531,500 | +28,500 | 0.12% | 760,045 |
| 2025-05-22 | 2025-05-20 | 1.280 | 503,000 | -22,000 | 0.11% | 643,840 |
| 2025-04-09 | 2025-04-07 | 1.090 | 525,000 | -150,500 | 0.12% | 572,250 |
| 2025-04-08 | 2025-04-03 | 1.320 | 675,500 | -1,500 | 0.15% | 891,660 |
| 2025-04-07 | 2025-04-02 | 1.360 | 677,000 | +4,000 | 0.15% | 920,720 |
| 2025-04-03 | 2025-04-01 | 1.370 | 673,000 | +138,500 | 0.15% | 922,010 |
| 2025-04-01 | 2025-03-28 | 1.310 | 534,500 | -62,000 | 0.12% | 700,195 |
| 2025-03-31 | 2025-03-27 | 1.340 | 596,500 | +73,000 | 0.13% | 799,310 |
| 2025-03-28 | 2025-03-26 | 1.490 | 523,500 | +12,000 | 0.12% | 780,015 |
| 2025-03-27 | 2025-03-25 | 1.620 | 511,500 | -25,000 | 0.11% | 828,630 |
| 2025-03-26 | 2025-03-24 | 1.660 | 536,500 | -82,500 | 0.12% | 890,590 |
| 2025-03-25 | 2025-03-21 | 1.720 | 619,000 | +73,500 | 0.14% | 1,064,680 |
| 2025-03-17 | 2025-03-13 | 1.230 | 545,500 | -20,000 | 0.12% | 670,965 |
| 2025-03-14 | 2025-03-12 | 1.160 | 565,500 | +20,000 | 0.13% | 655,980 |
| 2025-03-10 | 2025-03-06 | 1.160 | 545,500 | -5,000 | 0.12% | 632,780 |
| 2025-03-04 | 2025-02-28 | 1.110 | 550,500 | -10,000 | 0.12% | 611,055 |
| 2025-03-03 | 2025-02-27 | 1.200 | 560,500 | +18,500 | 0.13% | 672,600 |
| 2025-02-26 | 2025-02-24 | 1.120 | 542,000 | -44,000 | 0.12% | 607,040 |
| 2025-02-24 | 2025-02-20 | 1.140 | 586,000 | +200,000 | 0.13% | 668,040 |
| 2025-02-21 | 2025-02-19 | 1.100 | 386,000 | +86,500 | 0.09% | 424,600 |
| 2025-02-20 | 2025-02-18 | 1.020 | 299,500 | +26,000 | 0.07% | 305,490 |
| 2025-02-19 | 2025-02-17 | 0.960 | 273,500 | +66,500 | 0.06% | 262,560 |
| 2025-01-07 | 2025-01-03 | 0.940 | 207,000 | +2,000 | 0.05% | 194,580 |
| 2024-12-18 | 2024-12-16 | 1.010 | 205,000 | -74,500 | 0.05% | 207,050 |
| 2024-12-16 | 2024-12-12 | 1.090 | 279,500 | -4,000 | 0.06% | 304,655 |
| 2024-12-12 | 2024-12-10 | 1.070 | 283,500 | -81,000 | 0.06% | 303,345 |
| 2024-12-04 | 2024-12-02 | 1.090 | 364,500 | +74,500 | 0.08% | 397,305 |
| 2024-11-29 | 2024-11-27 | 1.060 | 290,000 | -25,000 | 0.06% | 307,400 |
| 2024-11-20 | 2024-11-18 | 1.050 | 315,000 | -105,500 | 0.07% | 330,750 |
| 2024-11-15 | 2024-11-13 | 1.250 | 420,500 | +154,000 | 0.09% | 525,625 |
| 2024-11-14 | 2024-11-12 | 1.280 | 266,500 | +23,500 | 0.06% | 341,120 |
| 2024-11-07 | 2024-11-05 | 1.130 | 243,000 | -38,000 | 0.05% | 274,590 |
| 2024-11-05 | 2024-11-01 | 1.070 | 281,000 | +81,000 | 0.06% | 300,670 |
| 2024-10-28 | 2024-10-24 | 1.070 | 200,000 | -72,500 | 0.04% | 214,000 |
| 2024-10-15 | 2024-10-10 | 1.270 | 272,500 | +73,000 | 0.06% | 346,075 |
| 2024-10-14 | 2024-10-09 | 1.230 | 199,500 | -10,500 | 0.04% | 245,385 |
| 2024-10-10 | 2024-10-08 | 1.340 | 210,000 | -8,000 | 0.05% | 281,400 |
| 2024-10-09 | 2024-10-07 | 1.640 | 218,000 | -309,000 | 0.05% | 357,520 |
| 2024-10-04 | 2024-10-02 | 1.400 | 527,000 | -61,500 | 0.12% | 737,800 |
| 2024-10-03 | 2024-09-30 | 1.170 | 588,500 | +88,000 | 0.13% | 688,545 |
| 2024-10-02 | 2024-09-27 | 1.090 | 500,500 | +13,000 | 0.11% | 545,545 |
| 2024-09-05 | 2024-09-03 | 0.950 | 487,500 | -3,500 | 0.11% | 463,125 |
| 2024-08-23 | 2024-08-21 | 0.930 | 491,000 | -5,000 | 0.11% | 456,630 |
| 2024-07-31 | 2024-07-29 | 1.000 | 496,000 | +4,500 | 0.11% | 496,000 |
| 2024-07-24 | 2024-07-22 | 1.030 | 491,500 | +1,000 | 0.11% | 506,245 |
| 2024-07-19 | 2024-07-17 | 1.050 | 490,500 | -4,500 | 0.11% | 515,025 |
| 2024-07-04 | 2024-07-02 | 1.030 | 495,000 | +4,500 | 0.11% | 509,850 |
| 2024-07-03 | 2024-06-28 | 1.040 | 490,500 | -32,500 | 0.11% | 510,120 |
| 2024-06-18 | 2024-06-14 | 1.190 | 523,000 | +5,000 | 0.12% | 622,370 |
| 2024-06-13 | 2024-06-11 | 1.260 | 518,000 | +33,000 | 0.12% | 652,680 |
| 2024-06-07 | 2024-06-05 | 1.210 | 485,000 | +10,000 | 0.11% | 586,850 |
| 2024-05-22 | 2024-05-20 | 1.360 | 475,000 | +13,000 | 0.11% | 646,000 |
| 2024-05-16 | 2024-05-13 | 1.100 | 462,000 | +13,000 | 0.10% | 508,200 |
| 2024-05-14 | 2024-05-10 | 1.120 | 449,000 | -4,000 | 0.10% | 502,880 |
| 2024-05-07 | 2024-05-03 | 1.210 | 453,000 | -500 | 0.10% | 548,130 |
| 2024-04-18 | 2024-04-16 | 0.840 | 453,500 | -56,500 | 0.10% | 380,940 |
| 2024-04-11 | 2024-04-09 | 0.930 | 510,000 | +57,000 | 0.11% | 474,300 |
| 2024-03-26 | 2024-03-22 | 0.940 | 453,000 | -1,000 | 0.10% | 425,820 |
| 2024-03-08 | 2024-03-06 | 1.060 | 454,000 | -50,500 | 0.10% | 481,240 |
| 2024-03-06 | 2024-03-04 | 1.150 | 504,500 | +5,000 | 0.11% | 580,175 |
| 2024-02-26 | 2024-02-22 | 1.490 | 499,500 | +4,000 | 0.11% | 744,255 |
| 2024-02-22 | 2024-02-20 | 1.480 | 495,500 | -2,000 | 0.11% | 733,340 |
| 2024-02-20 | 2024-02-16 | 1.650 | 497,500 | +10,000 | 0.11% | 820,875 |
| 2024-02-15 | 2024-02-09 | 1.530 | 487,500 | -40,000 | 0.11% | 745,875 |
| 2024-02-14 | 2024-02-07 | 1.660 | 527,500 | +38,000 | 0.12% | 875,650 |
| 2024-02-08 | 2024-02-06 | 1.750 | 489,500 | -29,500 | 0.11% | 856,625 |
| 2024-02-07 | 2024-02-05 | 1.510 | 519,000 | +20,500 | 0.12% | 783,690 |
| 2024-02-06 | 2024-02-02 | 1.820 | 498,500 | +42,500 | 0.11% | 907,270 |
| 2024-01-30 | 2024-01-26 | 1.260 | 456,000 | +500 | 0.10% | 574,560 |
| 2024-01-24 | 2024-01-22 | 1.250 | 455,500 | +4,000 | 0.10% | 569,375 |
| 2024-01-05 | 2024-01-03 | 1.620 | 451,500 | -3,000 | 0.10% | 731,430 |
| 2023-12-11 | 2023-12-07 | 1.910 | 454,500 | +3,000 | 0.10% | 868,095 |
| 2023-12-08 | 2023-12-06 | 1.850 | 451,500 | -20,000 | 0.10% | 835,275 |
| 2023-12-07 | 2023-12-05 | 1.870 | 471,500 | +20,000 | 0.11% | 881,705 |
| 2023-11-30 | 2023-11-28 | 2.220 | 451,500 | -235,000 | 0.10% | 1,002,330 |
| 2023-11-29 | 2023-11-27 | 2.310 | 686,500 | -45,000 | 0.15% | 1,585,815 |
| 2023-11-28 | 2023-11-24 | 3.390 | 731,500 | -2,500 | 0.16% | 2,479,785 |
| 2023-11-08 | 2023-11-06 | 3.040 | 734,000 | -23,000 | 0.16% | 2,231,360 |
| 2023-10-31 | 2023-10-27 | 2.740 | 757,000 | +130,000 | 0.17% | 2,074,180 |
| 2023-10-30 | 2023-10-26 | 2.620 | 627,000 | +100,000 | 0.14% | 1,642,740 |
| 2023-10-17 | 2023-10-13 | 2.900 | 527,000 | -3,500 | 0.12% | 1,528,300 |
| 2023-10-06 | 2023-10-04 | 2.500 | 530,500 | +5,500 | 0.12% | 1,326,250 |
| 2023-10-04 | 2023-09-29 | 2.740 | 525,000 | -42,000 | 0.12% | 1,438,500 |
| 2023-09-06 | 2023-09-04 | 3.480 | 567,000 | +20,000 | 0.13% | 1,973,160 |
| 2023-08-31 | 2023-08-29 | 4.030 | 547,000 | -10,000 | 0.12% | 2,204,410 |
| 2023-08-29 | 2023-08-25 | 3.730 | 557,000 | -20,000 | 0.12% | 2,077,610 |
| 2023-08-21 | 2023-08-17 | 3.810 | 577,000 | -20,000 | 0.13% | 2,198,370 |
| 2023-08-16 | 2023-08-14 | 3.590 | 597,000 | +20,000 | 0.13% | 2,143,230 |
| 2023-08-15 | 2023-08-11 | 3.520 | 577,000 | +500 | 0.13% | 2,031,040 |
| 2023-08-11 | 2023-08-09 | 3.610 | 576,500 | +2,500 | 0.13% | 2,081,165 |
| 2023-08-07 | 2023-08-03 | 3.710 | 574,000 | +500 | 0.13% | 2,129,540 |
| 2023-07-28 | 2023-07-26 | 3.900 | 573,500 | +1,000 | 0.13% | 2,236,650 |
| 2023-07-14 | 2023-07-12 | 3.770 | 572,500 | +500 | 0.13% | 2,158,325 |
| 2023-07-13 | 2023-07-11 | 3.720 | 572,000 | +2,500 | 0.13% | 2,127,840 |
| 2023-07-04 | 2023-06-30 | 3.590 | 569,500 | +500 | 0.13% | 2,044,505 |
| 2023-06-29 | 2023-06-27 | 3.700 | 569,000 | +500 | 0.13% | 2,105,300 |
| 2023-06-27 | 2023-06-23 | 3.550 | 568,500 | +500 | 0.13% | 2,018,175 |
| 2023-06-20 | 2023-06-16 | 4.170 | 568,000 | -1,000 | 0.13% | 2,368,560 |
| 2023-06-19 | 2023-06-15 | 4.070 | 569,000 | +500 | 0.13% | 2,315,830 |
| 2023-06-16 | 2023-06-14 | 3.810 | 568,500 | +500 | 0.13% | 2,165,985 |
| 2023-06-15 | 2023-06-13 | 3.750 | 568,000 | +1,000 | 0.13% | 2,130,000 |
| 2023-06-14 | 2023-06-12 | 3.600 | 567,000 | +20,000 | 0.13% | 2,041,200 |
| 2023-06-13 | 2023-06-09 | 3.830 | 547,000 | +1,000 | 0.12% | 2,095,010 |
| 2023-06-08 | 2023-06-06 | 3.900 | 546,000 | +500 | 0.12% | 2,129,400 |
| 2023-06-07 | 2023-06-05 | 4.010 | 545,500 | +500 | 0.12% | 2,187,455 |
| 2023-06-06 | 2023-06-02 | 3.950 | 545,000 | +1,000 | 0.12% | 2,152,750 |
| 2023-06-02 | 2023-05-31 | 3.840 | 544,000 | +500 | 0.12% | 2,088,960 |
| 2023-06-01 | 2023-05-30 | 4.070 | 543,500 | +500 | 0.12% | 2,212,045 |
| 2023-05-22 | 2023-05-18 | 4.500 | 543,000 | +1,000 | 0.12% | 2,443,500 |
| 2023-05-16 | 2023-05-12 | 4.700 | 542,000 | +20,000 | 0.12% | 2,547,400 |
| 2023-05-15 | 2023-05-11 | 5.090 | 522,000 | +19,000 | 0.12% | 2,656,980 |
| 2023-05-12 | 2023-05-10 | 5.600 | 503,000 | +11,500 | 0.11% | 2,816,800 |
| 2023-05-10 | 2023-05-08 | 5.180 | 491,500 | -15,000 | 0.11% | 2,545,970 |
| 2023-04-26 | 2023-04-24 | 5.690 | 506,500 | +1,500 | 0.11% | 2,881,985 |
| 2023-04-25 | 2023-04-21 | 5.440 | 505,000 | -10,000 | 0.11% | 2,747,200 |
| 2023-04-13 | 2023-04-11 | 6.330 | 515,000 | +20,000 | 0.12% | 3,259,950 |
| 2023-03-31 | 2023-03-29 | 7.300 | 495,000 | -7,000 | 0.11% | 3,613,500 |
| 2023-03-20 | 2023-03-16 | 8.060 | 502,000 | -10,000 | 0.11% | 4,046,120 |
| 2023-03-14 | 2023-03-10 | 7.840 | 512,000 | -31,000 | 0.11% | 4,014,080 |
| 2023-02-28 | 2023-02-24 | 9.360 | 543,000 | +500 | 0.12% | 5,082,480 |
| 2023-02-22 | 2023-02-20 | 10.520 | 542,500 | +500 | 0.12% | 5,707,100 |
| 2023-02-21 | 2023-02-17 | 10.600 | 542,000 | +2,000 | 0.12% | 5,745,200 |
| 2023-02-16 | 2023-02-14 | 10.700 | 540,000 | -1,000 | 0.12% | 5,778,000 |
| 2023-02-15 | 2023-02-13 | 10.300 | 541,000 | -4,000 | 0.12% | 5,572,300 |
| 2023-02-14 | 2023-02-10 | 9.950 | 545,000 | +500 | 0.12% | 5,422,750 |
| 2023-02-13 | 2023-02-09 | 10.340 | 544,500 | +3,500 | 0.12% | 5,630,130 |
| 2023-02-09 | 2023-02-07 | 10.740 | 541,000 | +500 | 0.12% | 5,810,340 |
| 2023-02-08 | 2023-02-06 | 10.740 | 540,500 | -8,500 | 0.12% | 5,804,970 |
| 2023-02-07 | 2023-02-03 | 11.640 | 549,000 | -6,500 | 0.12% | 6,390,360 |
| 2023-02-06 | 2023-02-02 | 11.500 | 555,500 | -23,500 | 0.12% | 6,388,250 |
| 2023-02-03 | 2023-02-01 | 10.900 | 579,000 | -32,500 | 0.13% | 6,311,100 |
| 2023-01-30 | 2023-01-26 | 10.660 | 611,500 | -20,000 | 0.14% | 6,518,590 |
| 2023-01-26 | 2023-01-19 | 9.990 | 631,500 | +3,000 | 0.14% | 6,308,685 |
| 2023-01-19 | 2023-01-17 | 10.200 | 628,500 | +10,000 | 0.14% | 6,410,700 |
| 2023-01-18 | 2023-01-16 | 11.860 | 618,500 | -55,000 | 0.14% | 7,335,410 |
| 2023-01-17 | 2023-01-13 | 11.260 | 673,500 | -23,000 | 0.15% | 7,583,610 |
| 2023-01-16 | 2023-01-12 | 11.100 | 696,500 | -8,000 | 0.16% | 7,731,150 |
| 2023-01-13 | 2023-01-11 | 10.840 | 704,500 | -1,000 | 0.16% | 7,636,780 |
| 2023-01-11 | 2023-01-09 | 10.260 | 705,500 | -1,500 | 0.16% | 7,238,430 |
| 2023-01-10 | 2023-01-06 | 10.660 | 707,000 | +50,000 | 0.16% | 7,536,620 |
| 2023-01-09 | 2023-01-05 | 10.820 | 657,000 | +10,500 | 0.15% | 7,108,740 |
| 2023-01-04 | 2022-12-30 | 9.850 | 646,500 | -10,000 | 0.14% | 6,368,025 |
| 2022-12-30 | 2022-12-28 | 9.850 | 656,500 | +27,000 | 0.15% | 6,466,525 |
| 2022-12-23 | 2022-12-21 | 10.620 | 629,500 | -18,500 | 0.14% | 6,685,290 |
| 2022-12-22 | 2022-12-20 | 10.400 | 648,000 | -10,000 | 0.14% | 6,739,200 |
| 2022-12-21 | 2022-12-19 | 10.440 | 658,000 | +10,500 | 0.15% | 6,869,520 |
| 2022-12-20 | 2022-12-16 | 11.400 | 647,500 | +21,000 | 0.14% | 7,381,500 |
| 2022-12-19 | 2022-12-15 | 11.320 | 626,500 | +5,000 | 0.14% | 7,091,980 |
| 2022-12-16 | 2022-12-14 | 11.980 | 621,500 | +30,000 | 0.14% | 7,445,570 |
| 2022-12-14 | 2022-12-12 | 12.020 | 591,500 | +32,000 | 0.15% | 7,109,830 |
| 2022-12-13 | 2022-12-09 | 14.340 | 559,500 | -500 | 0.14% | 8,023,230 |
| 2022-12-09 | 2022-12-07 | 13.400 | 560,000 | -15,500 | 0.14% | 7,504,000 |
| 2022-12-08 | 2022-12-06 | 13.300 | 575,500 | +4,000 | 0.14% | 7,654,150 |
| 2022-12-06 | 2022-12-02 | 12.820 | 571,500 | -6,000 | 0.14% | 7,326,630 |
| 2022-12-05 | 2022-12-01 | 12.640 | 577,500 | -41,500 | 0.14% | 7,299,600 |
| 2022-12-01 | 2022-11-29 | 13.160 | 619,000 | +500 | 0.15% | 8,146,040 |
| 2022-11-30 | 2022-11-28 | 13.100 | 618,500 | -500 | 0.15% | 8,102,350 |
| 2022-11-29 | 2022-11-25 | 12.500 | 619,000 | +1,500 | 0.15% | 7,737,500 |
| 2022-11-25 | 2022-11-23 | 12.000 | 617,500 | -2,000 | 0.15% | 7,410,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 619,500 | +500 | 0.15% | 8,090,670 |
| 2022-11-23 | 2022-11-21 | 14.640 | 619,000 | -20,000 | 0.15% | 9,062,160 |
| 2022-11-22 | 2022-11-18 | 15.040 | 639,000 | +44,000 | 0.16% | 9,610,560 |
| 2022-11-21 | 2022-11-17 | 13.800 | 595,000 | +10,000 | 0.15% | 8,211,000 |
| 2022-11-18 | 2022-11-16 | 14.700 | 585,000 | -18,500 | 0.14% | 8,599,500 |
| 2022-11-17 | 2022-11-15 | 14.700 | 603,500 | -58,000 | 0.15% | 8,871,450 |
| 2022-11-16 | 2022-11-14 | 16.180 | 661,500 | +5,500 | 0.16% | 10,703,070 |
| 2022-11-15 | 2022-11-11 | 11.780 | 656,000 | +1,000 | 0.16% | 7,727,680 |
| 2022-11-14 | 2022-11-10 | 11.680 | 655,000 | +11,500 | 0.16% | 7,650,400 |
| 2022-11-10 | 2022-11-08 | 14.200 | 643,500 | -2,500 | 0.16% | 9,137,700 |
| 2022-11-09 | 2022-11-07 | 14.380 | 646,000 | -500 | 0.16% | 9,289,480 |
| 2022-11-08 | 2022-11-04 | 13.320 | 646,500 | +4,500 | 0.16% | 8,611,380 |
| 2022-11-07 | 2022-11-03 | 13.320 | 642,000 | +1,500 | 0.16% | 8,551,440 |
| 2022-11-04 | 2022-11-02 | 14.080 | 640,500 | +4,000 | 0.16% | 9,018,240 |
| 2022-11-03 | 2022-11-01 | 13.220 | 636,500 | -2,500 | 0.16% | 8,414,530 |
| 2022-11-01 | 2022-10-28 | 12.560 | 639,000 | +500 | 0.16% | 8,025,840 |
| 2022-10-31 | 2022-10-27 | 13.000 | 638,500 | -500 | 0.16% | 8,300,500 |
| 2022-10-27 | 2022-10-25 | 11.960 | 639,000 | -4,500 | 0.16% | 7,642,440 |
| 2022-10-26 | 2022-10-24 | 11.480 | 643,500 | +4,000 | 0.16% | 7,387,380 |
| 2022-10-21 | 2022-10-19 | 13.440 | 639,500 | -5,000 | 0.16% | 8,594,880 |
| 2022-10-20 | 2022-10-18 | 13.260 | 644,500 | +1,000 | 0.16% | 8,546,070 |
| 2022-09-30 | 2022-09-28 | 11.340 | 643,500 | -1,000 | 0.16% | 7,297,290 |
| 2022-09-20 | 2022-09-16 | 11.460 | 644,500 | -3,000 | 0.16% | 7,385,970 |
| 2022-09-19 | 2022-09-15 | 11.600 | 647,500 | +3,000 | 0.16% | 7,511,000 |
| 2022-09-16 | 2022-09-14 | 11.760 | 644,500 | -2,000 | 0.16% | 7,579,320 |
| 2022-09-15 | 2022-09-13 | 11.880 | 646,500 | +2,000 | 0.16% | 7,680,420 |
| 2022-09-14 | 2022-09-09 | 13.000 | 644,500 | +10,000 | 0.16% | 8,378,500 |
| 2022-09-08 | 2022-09-06 | 13.020 | 634,500 | -500 | 0.16% | 8,261,190 |
| 2022-09-01 | 2022-08-30 | 16.140 | 635,000 | +7,000 | 0.16% | 10,248,900 |
| 2022-08-31 | 2022-08-29 | 18.700 | 628,000 | +10,500 | 0.16% | 11,743,600 |
| 2022-08-30 | 2022-08-26 | 19.280 | 617,500 | -2,000 | 0.16% | 11,905,400 |
| 2022-08-26 | 2022-08-24 | 16.560 | 619,500 | -500 | 0.16% | 10,258,920 |
| 2022-08-25 | 2022-08-23 | 16.500 | 620,000 | -10,000 | 0.16% | 10,230,000 |
| 2022-08-24 | 2022-08-22 | 16.780 | 630,000 | -500 | 0.16% | 10,571,400 |
| 2022-08-10 | 2022-08-08 | 13.620 | 630,500 | -4,000 | 0.16% | 8,587,410 |
| 2022-08-04 | 2022-08-02 | 13.660 | 634,500 | -10,000 | 0.16% | 8,667,270 |
| 2022-08-03 | 2022-08-01 | 14.360 | 644,500 | -1,000 | 0.17% | 9,255,020 |
| 2022-07-29 | 2022-07-27 | 15.200 | 645,500 | +10,000 | 0.17% | 9,811,600 |
| 2022-07-25 | 2022-07-21 | 17.260 | 635,500 | -1,500 | 0.16% | 10,968,730 |
| 2022-07-20 | 2022-07-18 | 18.900 | 637,000 | +2,500 | 0.16% | 12,039,300 |
| 2022-07-19 | 2022-07-15 | 17.520 | 634,500 | -16,500 | 0.16% | 11,116,440 |
| 2022-07-14 | 2022-07-12 | 17.160 | 651,000 | +500 | 0.17% | 11,171,160 |
| 2022-07-13 | 2022-07-11 | 18.380 | 650,500 | +8,000 | 0.17% | 11,956,190 |
| 2022-07-12 | 2022-07-08 | 18.000 | 642,500 | -3,000 | 0.17% | 11,565,000 |
| 2022-07-08 | 2022-07-06 | 18.180 | 645,500 | -1,000 | 0.17% | 11,735,190 |
| 2022-07-07 | 2022-07-05 | 18.000 | 646,500 | +500 | 0.17% | 11,637,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 646,000 | -3,000 | 0.17% | 11,795,960 |
| 2022-07-05 | 2022-06-30 | 18.700 | 649,000 | +5,500 | 0.17% | 12,136,300 |
| 2022-07-04 | 2022-06-29 | 19.040 | 643,500 | -500 | 0.17% | 12,252,240 |
| 2022-06-29 | 2022-06-27 | 19.480 | 644,000 | -1,500 | 0.17% | 12,545,120 |
| 2022-06-28 | 2022-06-24 | 20.050 | 645,500 | +500 | 0.17% | 12,942,275 |
| 2022-06-27 | 2022-06-23 | 19.700 | 645,000 | +8,500 | 0.17% | 12,706,500 |
| 2022-06-24 | 2022-06-22 | 20.500 | 636,500 | +500 | 0.16% | 13,048,250 |
| 2022-06-23 | 2022-06-21 | 21.050 | 636,000 | +4,500 | 0.16% | 13,387,800 |
| 2022-06-21 | 2022-06-17 | 19.540 | 631,500 | -1,500 | 0.16% | 12,339,510 |
| 2022-06-20 | 2022-06-16 | 19.500 | 633,000 | +1,000 | 0.16% | 12,343,500 |
| 2022-06-17 | 2022-06-15 | 20.100 | 632,000 | -1,500 | 0.16% | 12,703,200 |
| 2022-06-16 | 2022-06-14 | 19.280 | 633,500 | +2,000 | 0.16% | 12,213,880 |
| 2022-06-15 | 2022-06-13 | 19.820 | 631,500 | +16,500 | 0.16% | 12,516,330 |
| 2022-06-14 | 2022-06-10 | 22.450 | 615,000 | -2,000 | 0.16% | 13,806,750 |
| 2022-06-13 | 2022-06-09 | 22.850 | 617,000 | +1,000 | 0.16% | 14,098,450 |
| 2022-06-10 | 2022-06-08 | 23.700 | 616,000 | -4,500 | 0.16% | 14,599,200 |
| 2022-06-09 | 2022-06-07 | 22.550 | 620,500 | -1,500 | 0.16% | 13,992,275 |
| 2022-06-08 | 2022-06-06 | 22.500 | 622,000 | +1,000 | 0.16% | 13,995,000 |
| 2022-06-06 | 2022-06-01 | 23.200 | 621,000 | +500 | 0.16% | 14,407,200 |
| 2022-06-02 | 2022-05-31 | 23.950 | 620,500 | -500 | 0.16% | 14,860,975 |
| 2022-06-01 | 2022-05-30 | 22.700 | 621,000 | -3,000 | 0.16% | 14,096,700 |
| 2022-05-31 | 2022-05-27 | 22.650 | 624,000 | +500 | 0.16% | 14,133,600 |
| 2022-05-30 | 2022-05-26 | 22.700 | 623,500 | +500 | 0.16% | 14,153,450 |
| 2022-05-27 | 2022-05-25 | 22.500 | 623,000 | -65,500 | 0.16% | 14,017,500 |
| 2022-05-26 | 2022-05-24 | 22.000 | 688,500 | +1,500 | 0.18% | 15,147,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 687,000 | +8,500 | 0.18% | 16,075,800 |
| 2022-05-23 | 2022-05-19 | 21.750 | 678,500 | -18,000 | 0.18% | 14,757,375 |
| 2022-05-20 | 2022-05-18 | 23.000 | 696,500 | +20,500 | 0.18% | 16,019,500 |
| 2022-05-19 | 2022-05-17 | 19.840 | 676,000 | -2,500 | 0.17% | 13,411,840 |
| 2022-05-18 | 2022-05-16 | 19.540 | 678,500 | -2,500 | 0.18% | 13,257,890 |
| 2022-05-13 | 2022-05-11 | 18.980 | 681,000 | +3,500 | 0.18% | 12,925,380 |
| 2022-05-11 | 2022-05-06 | 21.050 | 677,500 | -1,000 | 0.17% | 14,261,375 |
| 2022-05-10 | 2022-05-05 | 22.300 | 678,500 | -500 | 0.18% | 15,130,550 |
| 2022-05-06 | 2022-05-04 | 22.350 | 679,000 | -4,500 | 0.18% | 15,175,650 |
| 2022-05-04 | 2022-04-29 | 22.700 | 683,500 | +33,500 | 0.18% | 15,515,450 |
| 2022-05-03 | 2022-04-28 | 22.200 | 650,000 | +5,000 | 0.17% | 14,430,000 |
| 2022-04-29 | 2022-04-27 | 23.900 | 645,000 | -38,500 | 0.17% | 15,415,500 |
| 2022-04-28 | 2022-04-26 | 23.900 | 683,500 | +3,500 | 0.18% | 16,335,650 |
| 2022-04-27 | 2022-04-25 | 24.650 | 680,000 | -42,000 | 0.18% | 16,762,000 |
| 2022-04-26 | 2022-04-22 | 24.000 | 722,000 | +2,500 | 0.19% | 17,328,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 719,500 | +2,000 | 0.19% | 17,987,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 717,500 | -9,500 | 0.19% | 18,296,250 |
| 2022-04-21 | 2022-04-19 | 24.500 | 727,000 | +7,000 | 0.19% | 17,811,500 |
| 2022-04-20 | 2022-04-14 | 27.500 | 720,000 | -3,000 | 0.19% | 19,800,000 |
| 2022-04-19 | 2022-04-13 | 28.150 | 723,000 | -23,000 | 0.19% | 20,352,450 |
| 2022-04-14 | 2022-04-12 | 28.000 | 746,000 | -19,000 | 0.19% | 20,888,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 765,000 | -26,500 | 0.20% | 20,884,500 |
| 2022-04-12 | 2022-04-08 | 25.650 | 791,500 | -185,500 | 0.20% | 20,301,975 |
| 2022-04-11 | 2022-04-07 | 21.700 | 977,000 | +235,000 | 0.25% | 21,200,900 |
| 2022-04-08 | 2022-04-06 | 28.850 | 742,000 | +92,000 | 0.19% | 21,406,700 |
| 2022-04-07 | 2022-04-04 | 13.980 | 650,000 | -21,500 | 0.17% | 9,087,000 |
| 2022-04-06 | 2022-04-01 | 10.220 | 671,500 | -13,000 | 0.17% | 6,862,730 |
| 2022-04-04 | 2022-03-31 | 9.750 | 684,500 | +50,000 | 0.18% | 6,673,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 634,500 | -10,000 | 0.16% | 7,017,570 |
| 2022-03-31 | 2022-03-29 | 10.600 | 644,500 | +2,000 | 0.17% | 6,831,700 |
| 2022-03-30 | 2022-03-28 | 10.680 | 642,500 | +12,500 | 0.17% | 6,861,900 |
| 2022-03-29 | 2022-03-25 | 11.240 | 630,000 | +4,500 | 0.16% | 7,081,200 |
| 2022-03-28 | 2022-03-24 | 11.880 | 625,500 | -45,500 | 0.16% | 7,430,940 |
| 2022-03-25 | 2022-03-23 | 11.900 | 671,000 | +4,000 | 0.17% | 7,984,900 |
| 2022-03-24 | 2022-03-22 | 11.420 | 667,000 | +49,500 | 0.17% | 7,617,140 |
| 2022-03-23 | 2022-03-21 | 11.160 | 617,500 | -22,000 | 0.16% | 6,891,300 |
| 2022-03-22 | 2022-03-18 | 10.200 | 639,500 | -15,500 | 0.16% | 6,522,900 |
| 2022-03-21 | 2022-03-17 | 9.870 | 655,000 | +31,000 | 0.17% | 6,464,850 |
| 2022-03-18 | 2022-03-16 | 9.870 | 624,000 | +500 | 0.16% | 6,158,880 |
| 2022-03-17 | 2022-03-15 | 8.800 | 623,500 | +2,000 | 0.16% | 5,486,800 |
| 2022-03-14 | 2022-03-10 | 10.720 | 621,500 | +8,000 | 0.16% | 6,662,480 |
| 2022-03-11 | 2022-03-09 | 11.080 | 613,500 | +2,000 | 0.16% | 6,797,580 |
| 2022-03-07 | 2022-03-03 | 13.000 | 611,500 | -60,000 | 0.16% | 7,949,500 |
| 2022-03-03 | 2022-03-01 | 12.880 | 671,500 | -1,000 | 0.17% | 8,648,920 |
| 2022-03-02 | 2022-02-28 | 12.680 | 672,500 | +27,000 | 0.17% | 8,527,300 |
| 2022-03-01 | 2022-02-25 | 12.680 | 645,500 | +23,000 | 0.17% | 8,184,940 |
| 2022-02-25 | 2022-02-23 | 12.100 | 622,500 | +40,000 | 0.16% | 7,532,250 |
| 2022-02-23 | 2022-02-21 | 12.240 | 582,500 | +2,500 | 0.15% | 7,129,800 |
| 2022-02-22 | 2022-02-18 | 11.600 | 580,000 | +8,000 | 0.15% | 6,728,000 |
| 2022-02-17 | 2022-02-15 | 12.340 | 572,000 | -40,000 | 0.15% | 7,058,480 |
| 2022-02-16 | 2022-02-14 | 12.100 | 612,000 | +27,000 | 0.16% | 7,405,200 |
| 2022-02-11 | 2022-02-09 | 10.200 | 585,000 | -6,500 | 0.15% | 5,967,000 |
| 2022-02-10 | 2022-02-08 | 9.810 | 591,500 | +10,000 | 0.15% | 5,802,615 |
| 2022-02-04 | 2022-01-27 | 9.020 | 581,500 | +4,000 | 0.15% | 5,245,130 |
| 2022-01-28 | 2022-01-26 | 9.310 | 577,500 | -8,000 | 0.15% | 5,376,525 |
| 2022-01-27 | 2022-01-25 | 9.990 | 585,500 | -1,500 | 0.15% | 5,849,145 |
| 2022-01-25 | 2022-01-21 | 11.020 | 587,000 | +500 | 0.15% | 6,468,740 |
| 2022-01-24 | 2022-01-20 | 11.480 | 586,500 | -500 | 0.15% | 6,733,020 |
| 2022-01-20 | 2022-01-18 | 11.720 | 587,000 | +500 | 0.15% | 6,879,640 |
| 2022-01-19 | 2022-01-17 | 11.600 | 586,500 | +500 | 0.15% | 6,803,400 |
| 2022-01-18 | 2022-01-14 | 11.660 | 586,000 | -2,000 | 0.15% | 6,832,760 |
| 2022-01-17 | 2022-01-13 | 11.580 | 588,000 | +7,500 | 0.15% | 6,809,040 |
| 2022-01-13 | 2022-01-11 | 11.840 | 580,500 | -7,000 | 0.15% | 6,873,120 |
| 2022-01-12 | 2022-01-10 | 12.000 | 587,500 | +15,000 | 0.15% | 7,050,000 |
| 2022-01-10 | 2022-01-06 | 11.740 | 572,500 | +6,000 | 0.15% | 6,721,150 |
| 2022-01-07 | 2022-01-05 | 11.400 | 566,500 | +23,000 | 0.15% | 6,458,100 |
| 2022-01-06 | 2022-01-04 | 12.320 | 543,500 | +1,000 | 0.14% | 6,695,920 |
| 2022-01-05 | 2022-01-03 | 13.340 | 542,500 | +1,000 | 0.14% | 7,236,950 |
| 2022-01-04 | 2021-12-31 | 12.300 | 541,500 | +2,000 | 0.14% | 6,660,450 |
| 2022-01-03 | 2021-12-29 | 13.860 | 539,500 | +4,500 | 0.14% | 7,477,470 |
| 2021-12-30 | 2021-12-28 | 13.400 | 535,000 | +40,500 | 0.14% | 7,169,000 |
| 2021-12-15 | 2021-12-13 | 50.900 | 494,500 | -15,000 | 0.13% | 25,170,050 |
| 2021-12-14 | 2021-12-10 | 55.350 | 509,500 | -10,000 | 0.13% | 28,200,825 |
| 2021-12-10 | 2021-12-08 | 57.750 | 519,500 | +11,000 | 0.13% | 30,001,125 |
| 2021-12-06 | 2021-12-02 | 56.000 | 508,500 | -500 | 0.13% | 28,476,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 509,000 | -8,000 | 0.13% | 28,860,300 |
| 2021-12-02 | 2021-11-30 | 56.350 | 517,000 | +7,500 | 0.13% | 29,132,950 |
| 2021-12-01 | 2021-11-29 | 58.700 | 509,500 | -137,000 | 0.13% | 29,907,650 |
| 2021-11-30 | 2021-11-26 | 57.300 | 646,500 | +500 | 0.17% | 37,044,450 |
| 2021-11-25 | 2021-11-23 | 59.000 | 646,000 | -10,000 | 0.17% | 38,114,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 656,000 | -22,000 | 0.17% | 38,704,000 |
| 2021-11-23 | 2021-11-19 | 59.600 | 678,000 | +1,000 | 0.17% | 40,408,800 |
| 2021-11-22 | 2021-11-18 | 59.900 | 677,000 | -5,500 | 0.17% | 40,552,300 |
| 2021-11-19 | 2021-11-17 | 62.150 | 682,500 | +6,500 | 0.18% | 42,417,375 |
| 2021-11-17 | 2021-11-15 | 60.200 | 676,000 | -3,000 | 0.17% | 40,695,200 |
| 2021-11-16 | 2021-11-12 | 58.750 | 679,000 | -4,500 | 0.18% | 39,891,250 |
| 2021-11-15 | 2021-11-11 | 59.600 | 683,500 | -29,500 | 0.18% | 40,736,600 |
| 2021-11-12 | 2021-11-10 | 49.500 | 713,000 | +2,500 | 0.18% | 35,293,500 |
| 2021-11-11 | 2021-11-09 | 48.100 | 710,500 | -4,000 | 0.18% | 34,175,050 |
| 2021-11-10 | 2021-11-08 | 39.300 | 714,500 | +6,000 | 0.18% | 28,079,850 |
| 2021-10-28 | 2021-10-26 | 40.800 | 708,500 | -1,000 | 0.18% | 28,906,800 |
| 2021-10-25 | 2021-10-21 | 45.650 | 709,500 | +500 | 0.18% | 32,388,675 |
| 2021-10-21 | 2021-10-19 | 44.900 | 709,000 | +500 | 0.18% | 31,834,100 |
| 2021-10-20 | 2021-10-18 | 44.250 | 708,500 | -2,500 | 0.18% | 31,351,125 |
| 2021-10-19 | 2021-10-15 | 43.100 | 711,000 | +2,500 | 0.18% | 30,644,100 |
| 2021-10-15 | 2021-10-11 | 42.950 | 708,500 | +1,000 | 0.18% | 30,430,075 |
| 2021-10-12 | 2021-10-08 | 42.500 | 707,500 | +4,500 | 0.18% | 30,068,750 |
| 2021-10-11 | 2021-10-07 | 41.550 | 703,000 | -5,000 | 0.18% | 29,209,650 |
| 2021-10-06 | 2021-10-04 | 38.900 | 708,000 | -16,000 | 0.18% | 27,541,200 |
| 2021-10-05 | 2021-09-30 | 52.250 | 724,000 | +10,500 | 0.19% | 37,829,000 |
| 2021-10-04 | 2021-09-29 | 51.950 | 713,500 | -36,000 | 0.18% | 37,066,325 |
| 2021-09-29 | 2021-09-27 | 52.050 | 749,500 | -27,000 | 0.19% | 39,011,475 |
| 2021-09-28 | 2021-09-24 | 51.000 | 776,500 | +141,000 | 0.20% | 39,601,500 |
| 2021-09-27 | 2021-09-23 | 68.550 | 635,500 | +1,000 | 0.16% | 43,563,525 |
| 2021-09-24 | 2021-09-21 | 69.000 | 634,500 | -2,500 | 0.16% | 43,780,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 637,000 | +1,000 | 0.16% | 45,736,600 |
| 2021-09-16 | 2021-09-14 | 75.250 | 636,000 | -5,000 | 0.16% | 47,859,000 |
| 2021-09-14 | 2021-09-10 | 74.000 | 641,000 | -6,000 | 0.17% | 47,434,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 647,000 | +11,000 | 0.17% | 45,548,800 |
| 2021-09-09 | 2021-09-07 | 83.550 | 636,000 | -15,500 | 0.16% | 53,137,800 |
| 2021-09-08 | 2021-09-06 | 79.000 | 651,500 | +10,000 | 0.17% | 51,468,500 |
| 2021-09-03 | 2021-09-01 | 85.000 | 641,500 | -2,000 | 0.17% | 54,527,500 |
| 2021-09-01 | 2021-08-30 | 77.300 | 643,500 | -3,000 | 0.17% | 49,742,550 |
| 2021-08-26 | 2021-08-24 | 72.050 | 646,500 | -1,000 | 0.17% | 46,580,325 |
| 2021-08-25 | 2021-08-23 | 70.550 | 647,500 | -6,000 | 0.17% | 45,681,125 |
| 2021-08-24 | 2021-08-20 | 65.000 | 653,500 | -500 | 0.17% | 42,477,500 |
| 2021-08-23 | 2021-08-19 | 66.350 | 654,000 | +3,000 | 0.17% | 43,392,900 |
| 2021-08-19 | 2021-08-17 | 70.000 | 651,000 | -6,000 | 0.17% | 45,570,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 657,000 | -2,000 | 0.17% | 45,004,500 |
| 2021-08-17 | 2021-08-13 | 67.500 | 659,000 | +2,000 | 0.17% | 44,482,500 |
| 2021-08-16 | 2021-08-12 | 67.100 | 657,000 | -8,000 | 0.17% | 44,084,700 |
| 2021-08-12 | 2021-08-10 | 73.000 | 665,000 | +7,500 | 0.17% | 48,545,000 |
| 2021-08-11 | 2021-08-09 | 68.500 | 657,500 | -6,000 | 0.17% | 45,038,750 |
| 2021-08-10 | 2021-08-06 | 70.550 | 663,500 | +13,000 | 0.17% | 46,809,925 |
| 2021-08-05 | 2021-08-03 | 78.600 | 650,500 | -500 | 0.17% | 51,129,300 |
| 2021-08-04 | 2021-08-02 | 78.000 | 651,000 | -1,000 | 0.17% | 50,778,000 |
| 2021-08-02 | 2021-07-29 | 71.150 | 652,000 | -60,000 | 0.17% | 46,389,800 |
| 2021-07-30 | 2021-07-28 | 64.300 | 712,000 | +1,500 | 0.18% | 45,781,600 |
| 2021-07-29 | 2021-07-27 | 61.650 | 710,500 | +60,000 | 0.18% | 43,802,325 |
| 2021-07-28 | 2021-07-26 | 72.000 | 650,500 | +3,000 | 0.17% | 46,836,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 647,500 | -5,000 | 0.17% | 50,764,000 |
| 2021-07-23 | 2021-07-21 | 79.950 | 652,500 | +9,500 | 0.17% | 52,167,375 |
| 2021-07-22 | 2021-07-20 | 72.700 | 643,000 | -6,000 | 0.17% | 46,746,100 |
| 2021-07-21 | 2021-07-19 | 74.000 | 649,000 | -3,500 | 0.17% | 48,026,000 |
| 2021-07-15 | 2021-07-13 | 56.150 | 652,500 | -500 | 0.17% | 36,637,875 |
| 2021-07-09 | 2021-07-07 | 59.750 | 653,000 | +2,000 | 0.17% | 39,016,750 |
| 2021-07-08 | 2021-07-06 | 59.050 | 651,000 | +3,000 | 0.17% | 38,441,550 |
| 2021-07-06 | 2021-07-02 | 59.200 | 648,000 | -6,000 | 0.17% | 38,361,600 |
| 2021-07-02 | 2021-06-29 | 66.450 | 654,000 | +1,000 | 0.17% | 43,458,300 |
| 2021-06-30 | 2021-06-28 | 65.600 | 653,000 | +5,500 | 0.17% | 42,836,800 |
| 2021-06-29 | 2021-06-25 | 59.100 | 647,500 | +500 | 0.17% | 38,267,250 |
| 2021-06-25 | 2021-06-23 | 53.000 | 647,000 | +21,500 | 0.17% | 34,291,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 625,500 | +1,500 | 0.16% | 32,213,250 |
| 2021-06-22 | 2021-06-18 | 51.500 | 624,000 | -1,000 | 0.16% | 32,136,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 625,000 | -4,500 | 0.16% | 32,187,500 |
| 2021-06-18 | 2021-06-16 | 54.000 | 629,500 | -3,000 | 0.16% | 33,993,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 632,500 | -1,000 | 0.16% | 35,989,250 |
| 2021-06-16 | 2021-06-11 | 58.650 | 633,500 | +4,000 | 0.16% | 37,154,775 |
| 2021-06-15 | 2021-06-10 | 60.600 | 629,500 | +500 | 0.16% | 38,147,700 |
| 2021-06-11 | 2021-06-09 | 58.700 | 629,000 | +2,000 | 0.16% | 36,922,300 |
| 2021-06-10 | 2021-06-08 | 59.500 | 627,000 | +500 | 0.16% | 37,306,500 |
| 2021-06-09 | 2021-06-07 | 56.250 | 626,500 | +35,000 | 0.16% | 35,240,625 |
| 2021-06-08 | 2021-06-04 | 55.000 | 591,500 | -30,000 | 0.15% | 32,532,500 |
| 2021-05-26 | 2021-05-24 | 72.500 | 621,500 | +13,000 | 0.17% | 45,058,750 |
| 2021-05-25 | 2021-05-21 | 78.750 | 608,500 | -24,500 | 0.16% | 47,919,375 |
| 2021-05-24 | 2021-05-20 | 77.050 | 633,000 | -25,500 | 0.17% | 48,772,650 |
| 2021-05-21 | 2021-05-18 | 72.600 | 658,500 | +7,500 | 0.18% | 47,807,100 |
| 2021-05-20 | 2021-05-17 | 69.000 | 651,000 | -2,000 | 0.18% | 44,919,000 |
| 2021-05-18 | 2021-05-14 | 69.500 | 653,000 | +6,000 | 0.18% | 45,383,500 |
| 2021-05-17 | 2021-05-13 | 66.600 | 647,000 | +45,000 | 0.18% | 43,090,200 |
| 2021-05-14 | 2021-05-12 | 66.150 | 602,000 | -4,500 | 0.16% | 39,822,300 |
| 2021-05-13 | 2021-05-11 | 63.300 | 606,500 | +20,000 | 0.16% | 38,391,450 |
| 2021-05-11 | 2021-05-07 | 63.000 | 586,500 | -46,000 | 0.16% | 36,949,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 632,500 | -33,500 | 0.17% | 40,543,250 |
| 2021-05-07 | 2021-05-05 | 70.000 | 666,000 | -1,000 | 0.18% | 46,620,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 667,000 | -500 | 0.18% | 47,823,900 |
| 2021-05-05 | 2021-05-03 | 76.400 | 667,500 | +4,000 | 0.18% | 50,997,000 |
| 2021-05-04 | 2021-04-30 | 70.500 | 663,500 | +18,000 | 0.18% | 46,776,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 645,500 | +24,000 | 0.17% | 45,830,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 621,500 | -18,500 | 0.17% | 45,680,250 |
| 2021-04-29 | 2021-04-27 | 62.100 | 640,000 | +8,500 | 0.17% | 39,744,000 |
| 2021-04-28 | 2021-04-26 | 59.700 | 631,500 | -11,000 | 0.17% | 37,700,550 |
| 2021-04-27 | 2021-04-23 | 49.300 | 642,500 | +17,500 | 0.17% | 31,675,250 |
| 2021-04-26 | 2021-04-22 | 51.100 | 625,000 | +1,000 | 0.17% | 31,937,500 |
| 2021-04-23 | 2021-04-21 | 48.000 | 624,000 | -1,500 | 0.17% | 29,952,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 625,500 | +40,000 | 0.17% | 28,303,875 |
| 2021-04-21 | 2021-04-19 | 45.100 | 585,500 | -9,500 | 0.16% | 26,406,050 |
| 2021-04-20 | 2021-04-16 | 42.650 | 595,000 | -9,500 | 0.16% | 25,376,750 |
| 2021-04-19 | 2021-04-15 | 35.650 | 604,500 | +8,500 | 0.16% | 21,550,425 |
| 2021-04-14 | 2021-04-12 | 34.400 | 596,000 | -10,000 | 0.16% | 20,502,400 |
| 2021-04-13 | 2021-04-09 | 33.500 | 606,000 | -13,000 | 0.16% | 20,301,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 619,000 | -5,000 | 0.17% | 19,436,600 |
| 2021-04-08 | 2021-04-01 | 34.400 | 624,000 | +25,500 | 0.17% | 21,465,600 |
| 2021-04-07 | 2021-03-31 | 36.450 | 598,500 | -42,500 | 0.16% | 21,815,325 |
| 2021-04-01 | 2021-03-30 | 32.900 | 641,000 | -40,500 | 0.17% | 21,088,900 |
| 2021-03-29 | 2021-03-25 | 28.050 | 681,500 | +2,000 | 0.18% | 19,116,075 |
| 2021-03-26 | 2021-03-24 | 29.600 | 679,500 | +196,500 | 0.18% | 20,113,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 483,000 | +26,000 | 0.13% | 17,508,750 |
| 2021-03-24 | 2021-03-22 | 37.350 | 457,000 | +11,500 | 0.12% | 17,068,950 |
| 2021-03-23 | 2021-03-19 | 30.750 | 445,500 | -3,500 | 0.12% | 13,699,125 |
| 2021-03-22 | 2021-03-18 | 28.450 | 449,000 | +31,000 | 0.12% | 12,774,050 |
| 2021-03-19 | 2021-03-17 | 24.300 | 418,000 | -10,000 | 0.11% | 10,157,400 |
| 2021-03-18 | 2021-03-16 | 23.750 | 428,000 | -3,500 | 0.12% | 10,165,000 |
| 2021-03-17 | 2021-03-15 | 20.650 | 431,500 | -7,000 | 0.12% | 8,910,475 |
| 2021-03-16 | 2021-03-12 | 18.500 | 438,500 | +116,000 | 0.12% | 8,112,250 |
| 2021-03-15 | 2021-03-11 | 18.800 | 322,500 | -7,000 | 0.09% | 6,063,000 |
| 2021-03-11 | 2021-03-09 | 17.740 | 329,500 | +74,000 | 0.09% | 5,845,330 |
| 2021-03-09 | 2021-03-05 | 18.100 | 255,500 | +500 | 0.07% | 4,624,550 |
| 2021-03-08 | 2021-03-04 | 17.400 | 255,000 | -15,000 | 0.07% | 4,437,000 |
| 2021-03-05 | 2021-03-03 | 18.200 | 270,000 | -500 | 0.07% | 4,914,000 |
| 2021-03-04 | 2021-03-02 | 18.020 | 270,500 | -19,500 | 0.07% | 4,874,410 |
| 2021-03-03 | 2021-03-01 | 17.900 | 290,000 | -9,500 | 0.08% | 5,191,000 |
| 2021-03-02 | 2021-02-26 | 16.880 | 299,500 | +1,500 | 0.08% | 5,055,560 |
| 2021-03-01 | 2021-02-25 | 17.680 | 298,000 | +14,000 | 0.08% | 5,268,640 |
| 2021-02-25 | 2021-02-23 | 16.660 | 284,000 | -49,500 | 0.08% | 4,731,440 |
| 2021-02-22 | 2021-02-18 | 18.000 | 333,500 | -25,500 | 0.09% | 6,003,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 359,000 | -5,500 | 0.10% | 6,375,840 |
| 2021-02-18 | 2021-02-16 | 18.400 | 364,500 | -29,000 | 0.10% | 6,706,800 |
| 2021-02-17 | 2021-02-11 | 16.100 | 393,500 | -16,000 | 0.11% | 6,335,350 |
| 2021-02-16 | 2021-02-09 | 14.220 | 409,500 | +23,500 | 0.11% | 5,823,090 |
| 2021-02-03 | 2021-02-01 | 14.300 | 386,000 | -5,000 | 0.10% | 5,519,800 |
| 2021-02-02 | 2021-01-29 | 13.940 | 391,000 | +5,000 | 0.11% | 5,450,540 |
| 2021-02-01 | 2021-01-28 | 12.620 | 386,000 | -1,500 | 0.10% | 4,871,320 |
| 2021-01-27 | 2021-01-25 | 13.400 | 387,500 | -14,000 | 0.10% | 5,192,500 |
| 2021-01-25 | 2021-01-21 | 12.800 | 401,500 | +10,000 | 0.11% | 5,139,200 |
| 2021-01-22 | 2021-01-20 | 12.840 | 391,500 | -10,000 | 0.11% | 5,026,860 |
| 2021-01-21 | 2021-01-19 | 12.260 | 401,500 | +10,500 | 0.11% | 4,922,390 |
| 2021-01-20 | 2021-01-18 | 12.440 | 391,000 | -500 | 0.11% | 4,864,040 |
| 2021-01-18 | 2021-01-14 | 12.800 | 391,500 | +8,000 | 0.11% | 5,011,200 |
| 2021-01-15 | 2021-01-13 | 11.580 | 383,500 | +41,000 | 0.10% | 4,440,930 |
| 2021-01-14 | 2021-01-12 | 11.900 | 342,500 | +28,500 | 0.09% | 4,075,750 |
| 2021-01-13 | 2021-01-11 | 12.500 | 314,000 | -3,000 | 0.09% | 3,925,000 |
| 2021-01-12 | 2021-01-08 | 10.560 | 317,000 | +3,000 | 0.09% | 3,347,520 |
| 2021-01-11 | 2021-01-07 | 10.100 | 314,000 | -500 | 0.09% | 3,171,400 |
| 2021-01-07 | 2021-01-05 | 10.380 | 314,500 | -1,000 | 0.09% | 3,264,510 |
| 2021-01-06 | 2021-01-04 | 10.200 | 315,500 | -13,500 | 0.09% | 3,218,100 |
| 2021-01-05 | 2020-12-31 | 10.460 | 329,000 | +12,000 | 0.09% | 3,441,340 |
| 2020-12-28 | 2020-12-22 | 11.600 | 317,000 | -13,000 | 0.09% | 3,677,200 |
| 2020-12-23 | 2020-12-21 | 12.260 | 330,000 | -1,000 | 0.09% | 4,045,800 |
| 2020-12-22 | 2020-12-18 | 11.780 | 331,000 | -1,000 | 0.09% | 3,899,180 |
| 2020-12-21 | 2020-12-17 | 12.060 | 332,000 | -6,000 | 0.09% | 4,003,920 |
| 2020-12-18 | 2020-12-16 | 11.900 | 338,000 | +14,500 | 0.09% | 4,022,200 |
| 2020-12-17 | 2020-12-15 | 12.560 | 323,500 | -24,500 | 0.09% | 4,063,160 |
| 2020-12-16 | 2020-12-14 | 13.300 | 348,000 | -42,500 | 0.09% | 4,628,400 |
| 2020-12-14 | 2020-12-10 | 9.500 | 390,500 | -4,000 | 0.11% | 3,709,750 |
| 2020-12-10 | 2020-12-08 | 7.840 | 394,500 | -500 | 0.11% | 3,092,880 |
| 2020-12-08 | 2020-12-04 | 8.150 | 395,000 | -500 | 0.11% | 3,219,250 |
| 2020-12-07 | 2020-12-03 | 8.360 | 395,500 | +500 | 0.11% | 3,306,380 |
| 2020-12-02 | 2020-11-30 | 8.380 | 395,000 | +500 | 0.11% | 3,310,100 |
| 2020-12-01 | 2020-11-27 | 8.540 | 394,500 | +1,000 | 0.11% | 3,369,030 |
| 2020-11-30 | 2020-11-26 | 8.550 | 393,500 | +3,000 | 0.11% | 3,364,425 |
| 2020-11-27 | 2020-11-25 | 8.490 | 390,500 | -1,500 | 0.11% | 3,315,345 |
| 2020-11-26 | 2020-11-24 | 8.860 | 392,000 | -4,000 | 0.11% | 3,473,120 |
| 2020-11-25 | 2020-11-23 | 8.200 | 396,000 | +6,000 | 0.11% | 3,247,200 |
| 2020-11-18 | 2020-11-16 | 7.250 | 390,000 | +500 | 0.11% | 2,827,500 |
| 2020-11-16 | 2020-11-12 | 7.730 | 389,500 | -1,000 | 0.11% | 3,010,835 |
| 2020-11-13 | 2020-11-11 | 7.620 | 390,500 | +2,000 | 0.11% | 2,975,610 |
| 2020-11-05 | 2020-11-03 | 7.340 | 388,500 | -500 | 0.11% | 2,851,590 |
| 2020-10-30 | 2020-10-28 | 8.530 | 389,000 | -5,000 | 0.11% | 3,318,170 |
| 2020-10-22 | 2020-10-20 | 8.900 | 394,000 | +2,000 | 0.11% | 3,506,600 |
| 2020-10-19 | 2020-10-15 | 8.990 | 392,000 | -5,000 | 0.11% | 3,524,080 |
| 2020-10-15 | 2020-10-12 | 9.220 | 397,000 | +5,000 | 0.11% | 3,660,340 |
| 2020-10-14 | 2020-10-09 | 9.370 | 392,000 | +1,000 | 0.11% | 3,673,040 |
| 2020-10-09 | 2020-10-07 | 9.430 | 391,000 | +5,000 | 0.11% | 3,687,130 |
| 2020-10-08 | 2020-10-06 | 10.140 | 386,000 | -11,000 | 0.10% | 3,914,040 |
| 2020-10-06 | 2020-09-30 | 9.140 | 397,000 | +10,000 | 0.11% | 3,628,580 |
| 2020-10-05 | 2020-09-29 | 9.270 | 387,000 | -2,000 | 0.10% | 3,587,490 |
| 2020-09-30 | 2020-09-28 | 9.540 | 389,000 | +41,500 | 0.11% | 3,711,060 |
| 2020-09-28 | 2020-09-24 | 11.620 | 347,500 | +500 | 0.09% | 4,037,950 |
| 2020-09-25 | 2020-09-23 | 12.080 | 347,000 | +10,500 | 0.09% | 4,191,760 |
| 2020-09-23 | 2020-09-21 | 12.980 | 336,500 | -20,000 | 0.09% | 4,367,770 |
| 2020-09-22 | 2020-09-18 | 13.080 | 356,500 | +10,000 | 0.10% | 4,663,020 |
| 2020-09-21 | 2020-09-17 | 12.600 | 346,500 | -11,000 | 0.09% | 4,365,900 |
| 2020-09-18 | 2020-09-16 | 12.240 | 357,500 | +6,500 | 0.10% | 4,375,800 |
| 2020-09-17 | 2020-09-15 | 12.300 | 351,000 | -18,500 | 0.10% | 4,317,300 |
| 2020-09-11 | 2020-09-09 | 12.660 | 369,500 | -6,000 | 0.10% | 4,677,870 |
| 2020-09-10 | 2020-09-08 | 12.480 | 375,500 | +6,000 | 0.10% | 4,686,240 |
| 2020-09-09 | 2020-09-07 | 12.880 | 369,500 | -9,000 | 0.10% | 4,759,160 |
| 2020-09-08 | 2020-09-04 | 13.580 | 378,500 | +3,000 | 0.10% | 5,140,030 |
| 2020-09-07 | 2020-09-03 | 13.200 | 375,500 | +8,500 | 0.10% | 4,956,600 |
| 2020-09-04 | 2020-09-02 | 13.440 | 367,000 | +5,000 | 0.10% | 4,932,480 |
| 2020-09-03 | 2020-09-01 | 13.940 | 362,000 | -21,000 | 0.10% | 5,046,280 |
| 2020-09-02 | 2020-08-31 | 14.140 | 383,000 | -14,500 | 0.10% | 5,415,620 |
| 2020-09-01 | 2020-08-28 | 13.600 | 397,500 | +11,000 | 0.11% | 5,406,000 |
| 2020-08-31 | 2020-08-27 | 14.100 | 386,500 | -1,000 | 0.10% | 5,449,650 |
| 2020-08-28 | 2020-08-26 | 14.300 | 387,500 | -53,500 | 0.10% | 5,541,250 |
| 2020-08-27 | 2020-08-25 | 14.720 | 441,000 | -1,000 | 0.12% | 6,491,520 |
| 2020-08-26 | 2020-08-24 | 14.880 | 442,000 | +10,000 | 0.12% | 6,576,960 |
| 2020-08-25 | 2020-08-21 | 15.040 | 432,000 | -2,500 | 0.12% | 6,497,280 |
| 2020-08-20 | 2020-08-18 | 15.280 | 434,500 | -20,000 | 0.12% | 6,639,160 |
| 2020-08-19 | 2020-08-17 | 15.200 | 454,500 | -4,500 | 0.12% | 6,908,400 |
| 2020-08-18 | 2020-08-14 | 15.380 | 459,000 | +19,500 | 0.12% | 7,059,420 |
| 2020-08-17 | 2020-08-13 | 15.320 | 439,500 | +4,000 | 0.12% | 6,733,140 |
| 2020-08-14 | 2020-08-12 | 15.160 | 435,500 | -2,945,000 | 0.12% | 6,602,180 |
| 2020-08-12 | 2020-08-10 | 15.720 | 3,380,500 | -1,000 | 0.92% | 53,141,460 |
| 2020-08-11 | 2020-08-07 | 15.840 | 3,381,500 | +5,000 | 0.92% | 53,562,960 |
| 2020-08-07 | 2020-08-05 | 16.300 | 3,376,500 | -1,000 | 0.91% | 55,036,950 |
| 2020-08-04 | 2020-07-31 | 15.460 | 3,377,500 | -1,000 | 0.91% | 52,216,150 |
| 2020-08-03 | 2020-07-30 | 14.980 | 3,378,500 | -2,500 | 0.91% | 50,609,930 |
| 2020-07-31 | 2020-07-29 | 15.000 | 3,381,000 | -72,500 | 0.92% | 50,715,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 3,453,500 | +15,000 | 0.93% | 51,940,640 |
| 2020-07-28 | 2020-07-24 | 15.160 | 3,438,500 | -45,000 | 0.93% | 52,127,660 |
| 2020-07-27 | 2020-07-23 | 15.800 | 3,483,500 | +5,000 | 0.94% | 55,039,300 |
| 2020-07-23 | 2020-07-21 | 15.820 | 3,478,500 | -1,500 | 0.94% | 55,029,870 |
| 2020-07-22 | 2020-07-20 | 16.100 | 3,480,000 | -24,500 | 0.94% | 56,028,000 |
| 2020-07-21 | 2020-07-17 | 15.200 | 3,504,500 | -1,500 | 0.95% | 53,268,400 |
| 2020-07-20 | 2020-07-16 | 15.060 | 3,506,000 | +56,500 | 0.95% | 52,800,360 |
| 2020-07-17 | 2020-07-15 | 16.260 | 3,449,500 | -42,500 | 0.93% | 56,088,870 |
| 2020-07-16 | 2020-07-14 | 18.000 | 3,492,000 | -57,000 | 0.95% | 62,856,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 3,549,000 | -360,500 | 0.96% | 68,353,740 |
| 2020-07-14 | 2020-07-10 | 14.360 | 3,909,500 | +9,500 | 1.06% | 56,140,420 |
| 2020-07-13 | 2020-07-09 | 14.860 | 3,900,000 | -12,500 | 1.06% | 57,954,000 |
| 2020-07-10 | 2020-07-08 | 15.020 | 3,912,500 | +7,500 | 1.06% | 58,765,750 |
| 2020-07-09 | 2020-07-07 | 15.040 | 3,905,000 | +7,000 | 1.06% | 58,731,200 |
| 2020-07-08 | 2020-07-06 | 15.300 | 3,898,000 | -19,500 | 1.06% | 59,639,400 |
| 2020-07-07 | 2020-07-03 | 15.020 | 3,917,500 | -11,500 | 1.06% | 58,840,850 |
| 2020-07-06 | 2020-07-02 | 15.060 | 3,929,000 | -18,000 | 1.06% | 59,170,740 |
| 2020-07-03 | 2020-06-30 | 15.060 | 3,947,000 | +85,000 | 1.07% | 59,441,820 |
| 2020-07-02 | 2020-06-29 | 15.820 | 3,862,000 | -6,000 | 1.05% | 61,096,840 |
| 2020-06-29 | 2020-06-24 | 15.500 | 3,868,000 | +8,000 | 1.05% | 59,954,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 3,860,000 | -2,500 | 1.04% | 61,528,400 |
| 2020-06-24 | 2020-06-22 | 15.780 | 3,862,500 | +500 | 1.05% | 60,950,250 |
| 2020-06-23 | 2020-06-19 | 15.540 | 3,862,000 | -3,500 | 1.05% | 60,015,480 |
| 2020-06-22 | 2020-06-18 | 15.080 | 3,865,500 | -7,500 | 1.05% | 58,291,740 |
| 2020-06-19 | 2020-06-17 | 15.240 | 3,873,000 | -1,500 | 1.05% | 59,024,520 |
| 2020-06-18 | 2020-06-16 | 15.360 | 3,874,500 | -6,000 | 1.05% | 59,512,320 |
| 2020-06-17 | 2020-06-15 | 15.180 | 3,880,500 | +1,000 | 1.05% | 58,905,990 |
| 2020-06-16 | 2020-06-12 | 14.900 | 3,879,500 | +13,000 | 1.05% | 57,804,550 |
| 2020-06-12 | 2020-06-10 | 15.280 | 3,866,500 | -2,000 | 1.05% | 59,080,120 |
| 2020-06-11 | 2020-06-09 | 15.040 | 3,868,500 | -5,500 | 1.05% | 58,182,240 |
| 2020-06-10 | 2020-06-08 | 15.220 | 3,874,000 | +36,500 | 1.05% | 58,962,280 |
| 2020-06-09 | 2020-06-05 | 16.160 | 3,837,500 | -17,500 | 1.04% | 62,014,000 |
| 2020-06-08 | 2020-06-04 | 16.020 | 3,855,000 | +15,500 | 1.04% | 61,757,100 |
| 2020-06-05 | 2020-06-03 | 16.840 | 3,839,500 | -24,000 | 1.04% | 64,657,180 |
| 2020-06-04 | 2020-06-02 | 17.280 | 3,863,500 | -46,500 | 1.05% | 66,761,280 |
| 2020-06-03 | 2020-06-01 | 15.000 | 3,910,000 | +380,500 | 1.06% | 58,650,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 3,529,500 | +105,500 | 0.96% | 50,895,390 |
| 2020-06-01 | 2020-05-28 | 15.600 | 3,424,000 | +54,000 | 0.93% | 53,414,400 |
| 2020-05-29 | 2020-05-27 | 17.900 | 3,370,000 | +36,000 | 0.91% | 60,323,000 |
| 2020-05-28 | 2020-05-26 | 20.150 | 3,334,000 | +2,500 | 0.90% | 67,180,100 |
| 2020-05-27 | 2020-05-25 | 20.700 | 3,331,500 | +485,000 | 0.90% | 68,962,050 |
| 2020-05-26 | 2020-05-22 | 21.500 | 2,846,500 | 0.77% | 61,199,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy