History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 3,824,000 | +0 | 0.82% | 8,680,480 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,824,000 | +0 | 0.82% | 8,795,200 |
| 2025-10-10 | 2025-10-08 | 2.450 | 3,824,000 | +14,500 | 0.82% | 9,368,800 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,809,500 | +30,500 | 0.81% | 9,257,085 |
| 2025-10-08 | 2025-10-03 | 2.500 | 3,779,000 | +21,000 | 0.81% | 9,447,500 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,758,000 | -103,000 | 0.80% | 9,507,740 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,861,000 | -27,500 | 0.82% | 9,227,790 |
| 2025-10-02 | 2025-09-29 | 2.390 | 3,888,500 | +78,000 | 0.83% | 9,293,515 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,810,500 | -20,000 | 0.81% | 9,068,990 |
| 2025-09-29 | 2025-09-25 | 2.480 | 3,830,500 | -54,000 | 0.82% | 9,499,640 |
| 2025-09-26 | 2025-09-24 | 2.510 | 3,884,500 | +42,000 | 0.83% | 9,750,095 |
| 2025-09-25 | 2025-09-23 | 2.460 | 3,842,500 | +27,000 | 0.82% | 9,452,550 |
| 2025-09-24 | 2025-09-22 | 2.570 | 3,815,500 | +26,000 | 0.81% | 9,805,835 |
| 2025-09-23 | 2025-09-19 | 2.680 | 3,789,500 | +72,500 | 0.81% | 10,155,860 |
| 2025-09-22 | 2025-09-18 | 2.700 | 3,717,000 | +65,000 | 0.79% | 10,035,900 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,652,000 | -1,473,500 | 0.78% | 9,495,200 |
| 2025-09-18 | 2025-09-16 | 2.680 | 5,125,500 | +1,421,000 | 1.09% | 13,736,340 |
| 2025-09-17 | 2025-09-15 | 2.230 | 3,704,500 | +10,000 | 0.79% | 8,261,035 |
| 2025-09-16 | 2025-09-12 | 2.240 | 3,694,500 | +66,500 | 0.79% | 8,275,680 |
| 2025-09-15 | 2025-09-11 | 2.240 | 3,628,000 | -8,000 | 0.77% | 8,126,720 |
| 2025-09-12 | 2025-09-10 | 2.280 | 3,636,000 | +53,500 | 0.78% | 8,290,080 |
| 2025-09-11 | 2025-09-09 | 2.380 | 3,582,500 | +111,000 | 0.77% | 8,526,350 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,471,500 | +1,000 | 0.74% | 8,366,315 |
| 2025-09-09 | 2025-09-05 | 2.370 | 3,470,500 | +24,000 | 0.74% | 8,225,085 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,446,500 | +19,500 | 0.74% | 7,616,765 |
| 2025-09-05 | 2025-09-03 | 2.330 | 3,427,000 | +81,500 | 0.73% | 7,984,910 |
| 2025-09-03 | 2025-09-01 | 2.240 | 3,345,500 | -10,000 | 0.71% | 7,493,920 |
| 2025-09-02 | 2025-08-29 | 2.220 | 3,355,500 | -10,000 | 0.72% | 7,449,210 |
| 2025-09-01 | 2025-08-28 | 2.220 | 3,365,500 | -6,000 | 0.72% | 7,471,410 |
| 2025-08-29 | 2025-08-27 | 2.190 | 3,371,500 | -22,000 | 0.72% | 7,383,585 |
| 2025-08-28 | 2025-08-26 | 2.310 | 3,393,500 | +45,000 | 0.72% | 7,838,985 |
| 2025-08-27 | 2025-08-25 | 2.400 | 3,348,500 | -11,500 | 0.72% | 8,036,400 |
| 2025-08-26 | 2025-08-22 | 2.380 | 3,360,000 | +1,500 | 0.72% | 7,996,800 |
| 2025-08-22 | 2025-08-20 | 2.300 | 3,358,500 | -500 | 0.72% | 7,724,550 |
| 2025-08-21 | 2025-08-19 | 2.430 | 3,359,000 | +5,000 | 0.72% | 8,162,370 |
| 2025-08-20 | 2025-08-18 | 2.530 | 3,354,000 | -47,000 | 0.72% | 8,485,620 |
| 2025-08-19 | 2025-08-15 | 2.360 | 3,401,000 | -63,500 | 0.73% | 8,026,360 |
| 2025-08-18 | 2025-08-14 | 2.310 | 3,464,500 | +102,000 | 0.74% | 8,002,995 |
| 2025-08-15 | 2025-08-13 | 2.260 | 3,362,500 | +131,500 | 0.72% | 7,599,250 |
| 2025-08-13 | 2025-08-11 | 2.180 | 3,231,000 | +130,000 | 0.72% | 7,043,580 |
| 2025-08-11 | 2025-08-07 | 2.090 | 3,101,000 | +28,500 | 0.69% | 6,481,090 |
| 2025-08-08 | 2025-08-06 | 2.120 | 3,072,500 | -32,500 | 0.69% | 6,513,700 |
| 2025-08-07 | 2025-08-05 | 2.270 | 3,105,000 | +35,500 | 0.69% | 7,048,350 |
| 2025-08-06 | 2025-08-04 | 2.090 | 3,069,500 | +5,500 | 0.69% | 6,415,255 |
| 2025-08-05 | 2025-08-01 | 2.130 | 3,064,000 | +813,000 | 0.68% | 6,526,320 |
| 2025-08-04 | 2025-07-31 | 2.560 | 2,251,000 | +31,000 | 0.50% | 5,762,560 |
| 2025-08-01 | 2025-07-30 | 2.520 | 2,220,000 | +129,000 | 0.50% | 5,594,400 |
| 2025-07-31 | 2025-07-29 | 2.750 | 2,091,000 | -132,000 | 0.47% | 5,750,250 |
| 2025-07-30 | 2025-07-28 | 2.520 | 2,223,000 | -175,000 | 0.50% | 5,601,960 |
| 2025-07-29 | 2025-07-25 | 2.440 | 2,398,000 | +1,000 | 0.54% | 5,851,120 |
| 2025-07-28 | 2025-07-24 | 2.370 | 2,397,000 | +156,000 | 0.54% | 5,680,890 |
| 2025-07-25 | 2025-07-23 | 2.530 | 2,241,000 | +39,500 | 0.50% | 5,669,730 |
| 2025-07-24 | 2025-07-22 | 2.480 | 2,201,500 | +18,500 | 0.49% | 5,459,720 |
| 2025-07-23 | 2025-07-21 | 2.410 | 2,183,000 | -41,000 | 0.49% | 5,261,030 |
| 2025-07-22 | 2025-07-18 | 2.570 | 2,224,000 | +135,000 | 0.50% | 5,715,680 |
| 2025-07-21 | 2025-07-17 | 2.680 | 2,089,000 | -575,500 | 0.47% | 5,598,520 |
| 2025-07-18 | 2025-07-16 | 2.400 | 2,664,500 | +35,500 | 0.60% | 6,394,800 |
| 2025-07-17 | 2025-07-15 | 2.180 | 2,629,000 | +216,500 | 0.59% | 5,731,220 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,412,500 | +21,500 | 0.54% | 4,921,500 |
| 2025-07-15 | 2025-07-11 | 1.810 | 2,391,000 | -33,000 | 0.53% | 4,327,710 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,424,000 | -97,500 | 0.54% | 4,338,960 |
| 2025-07-11 | 2025-07-09 | 1.650 | 2,521,500 | -17,000 | 0.56% | 4,160,475 |
| 2025-07-10 | 2025-07-08 | 1.570 | 2,538,500 | +8,500 | 0.57% | 3,985,445 |
| 2025-07-09 | 2025-07-07 | 1.590 | 2,530,000 | -24,000 | 0.57% | 4,022,700 |
| 2025-07-02 | 2025-06-27 | 1.500 | 2,554,000 | +55,000 | 0.57% | 3,831,000 |
| 2025-06-23 | 2025-06-19 | 1.510 | 2,499,000 | +6,000 | 0.56% | 3,773,490 |
| 2025-06-19 | 2025-06-17 | 1.600 | 2,493,000 | -22,000 | 0.56% | 3,988,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 2,515,000 | -147,000 | 0.56% | 4,250,350 |
| 2025-06-17 | 2025-06-13 | 1.680 | 2,662,000 | +43,000 | 0.59% | 4,472,160 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,619,000 | +123,000 | 0.59% | 4,897,530 |
| 2025-06-13 | 2025-06-11 | 1.680 | 2,496,000 | -27,000 | 0.56% | 4,193,280 |
| 2025-06-12 | 2025-06-10 | 1.510 | 2,523,000 | -4,000 | 0.56% | 3,809,730 |
| 2025-06-11 | 2025-06-09 | 1.530 | 2,527,000 | -25,000 | 0.56% | 3,866,310 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,552,000 | -54,000 | 0.57% | 3,649,360 |
| 2025-06-06 | 2025-06-04 | 1.460 | 2,606,000 | -5,000 | 0.58% | 3,804,760 |
| 2025-06-03 | 2025-05-30 | 1.440 | 2,611,000 | -48,500 | 0.58% | 3,759,840 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,659,500 | +9,500 | 0.59% | 3,829,680 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,650,000 | +22,500 | 0.59% | 3,683,500 |
| 2025-05-28 | 2025-05-26 | 1.410 | 2,627,500 | +8,000 | 0.59% | 3,704,775 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,619,500 | +80,000 | 0.59% | 3,667,300 |
| 2025-05-26 | 2025-05-22 | 1.430 | 2,539,500 | -10,000 | 0.57% | 3,631,485 |
| 2025-05-23 | 2025-05-21 | 1.280 | 2,549,500 | +5,000 | 0.57% | 3,263,360 |
| 2025-05-22 | 2025-05-20 | 1.280 | 2,544,500 | -6,000 | 0.57% | 3,256,960 |
| 2025-05-21 | 2025-05-19 | 1.230 | 2,550,500 | -2,000 | 0.57% | 3,137,115 |
| 2025-05-20 | 2025-05-16 | 1.220 | 2,552,500 | -59,000 | 0.57% | 3,114,050 |
| 2025-05-14 | 2025-05-12 | 1.260 | 2,611,500 | +50,000 | 0.58% | 3,290,490 |
| 2025-05-13 | 2025-05-09 | 1.260 | 2,561,500 | +30,000 | 0.57% | 3,227,490 |
| 2025-05-09 | 2025-05-07 | 1.270 | 2,531,500 | -13,000 | 0.57% | 3,215,005 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,544,500 | +66,500 | 0.57% | 3,333,295 |
| 2025-05-06 | 2025-04-30 | 1.200 | 2,478,000 | -20,000 | 0.55% | 2,973,600 |
| 2025-04-30 | 2025-04-28 | 1.150 | 2,498,000 | -10,000 | 0.56% | 2,872,700 |
| 2025-04-28 | 2025-04-24 | 1.210 | 2,508,000 | -6,000 | 0.56% | 3,034,680 |
| 2025-04-25 | 2025-04-23 | 1.250 | 2,514,000 | -2,000 | 0.56% | 3,142,500 |
| 2025-04-23 | 2025-04-17 | 1.100 | 2,516,000 | -5,000 | 0.56% | 2,767,600 |
| 2025-04-16 | 2025-04-14 | 1.170 | 2,521,000 | -33,000 | 0.56% | 2,949,570 |
| 2025-04-14 | 2025-04-10 | 1.100 | 2,554,000 | +55,000 | 0.57% | 2,809,400 |
| 2025-04-09 | 2025-04-07 | 1.090 | 2,499,000 | +30,000 | 0.56% | 2,723,910 |
| 2025-04-03 | 2025-04-01 | 1.370 | 2,469,000 | -79,000 | 0.55% | 3,382,530 |
| 2025-04-02 | 2025-03-31 | 1.300 | 2,548,000 | -10,000 | 0.57% | 3,312,400 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,558,000 | -58,000 | 0.57% | 3,350,980 |
| 2025-03-31 | 2025-03-27 | 1.340 | 2,616,000 | +45,000 | 0.58% | 3,505,440 |
| 2025-03-28 | 2025-03-26 | 1.490 | 2,571,000 | +84,500 | 0.57% | 3,830,790 |
| 2025-03-27 | 2025-03-25 | 1.620 | 2,486,500 | -54,000 | 0.56% | 4,028,130 |
| 2025-03-26 | 2025-03-24 | 1.660 | 2,540,500 | +113,000 | 0.57% | 4,217,230 |
| 2025-03-25 | 2025-03-21 | 1.720 | 2,427,500 | -251,000 | 0.54% | 4,175,300 |
| 2025-03-24 | 2025-03-20 | 1.140 | 2,678,500 | +9,000 | 0.60% | 3,053,490 |
| 2025-03-20 | 2025-03-18 | 1.180 | 2,669,500 | -2,000 | 0.60% | 3,150,010 |
| 2025-03-18 | 2025-03-14 | 1.190 | 2,671,500 | +27,000 | 0.60% | 3,179,085 |
| 2025-03-17 | 2025-03-13 | 1.230 | 2,644,500 | +90,000 | 0.59% | 3,252,735 |
| 2025-03-14 | 2025-03-12 | 1.160 | 2,554,500 | +17,000 | 0.57% | 2,963,220 |
| 2025-03-10 | 2025-03-06 | 1.160 | 2,537,500 | -25,000 | 0.57% | 2,943,500 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,562,500 | -20,000 | 0.57% | 2,767,500 |
| 2025-03-04 | 2025-02-28 | 1.110 | 2,582,500 | +20,000 | 0.58% | 2,866,575 |
| 2025-03-03 | 2025-02-27 | 1.200 | 2,562,500 | -12,500 | 0.57% | 3,075,000 |
| 2025-02-28 | 2025-02-26 | 1.170 | 2,575,000 | -44,000 | 0.58% | 3,012,750 |
| 2025-02-27 | 2025-02-25 | 1.070 | 2,619,000 | -5,500 | 0.59% | 2,802,330 |
| 2025-02-26 | 2025-02-24 | 1.120 | 2,624,500 | +20,000 | 0.59% | 2,939,440 |
| 2025-02-25 | 2025-02-21 | 1.100 | 2,604,500 | -18,500 | 0.58% | 2,864,950 |
| 2025-02-24 | 2025-02-20 | 1.140 | 2,623,000 | +90,000 | 0.59% | 2,990,220 |
| 2025-02-21 | 2025-02-19 | 1.100 | 2,533,000 | +69,000 | 0.57% | 2,786,300 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,464,000 | +10,000 | 0.55% | 2,513,280 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,454,000 | +20,000 | 0.55% | 2,355,840 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,434,000 | -5,000 | 0.54% | 2,263,620 |
| 2025-02-04 | 2025-01-28 | 0.890 | 2,439,000 | +10,000 | 0.55% | 2,170,710 |
| 2025-01-14 | 2025-01-10 | 0.890 | 2,429,000 | -71,500 | 0.54% | 2,161,810 |
| 2025-01-13 | 2025-01-09 | 0.910 | 2,500,500 | -28,500 | 0.56% | 2,275,455 |
| 2025-01-07 | 2025-01-03 | 0.940 | 2,529,000 | +10,000 | 0.57% | 2,377,260 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,519,000 | -20,000 | 0.56% | 2,443,430 |
| 2024-12-23 | 2024-12-19 | 0.990 | 2,539,000 | +20,000 | 0.57% | 2,513,610 |
| 2024-12-13 | 2024-12-11 | 1.070 | 2,519,000 | +90,000 | 0.56% | 2,695,330 |
| 2024-12-12 | 2024-12-10 | 1.070 | 2,429,000 | -20,500 | 0.54% | 2,599,030 |
| 2024-12-02 | 2024-11-28 | 1.060 | 2,449,500 | +15,000 | 0.55% | 2,596,470 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,434,500 | -15,000 | 0.54% | 2,580,570 |
| 2024-11-27 | 2024-11-25 | 1.060 | 2,449,500 | +7,000 | 0.55% | 2,596,470 |
| 2024-11-26 | 2024-11-22 | 1.070 | 2,442,500 | -28,500 | 0.55% | 2,613,475 |
| 2024-11-22 | 2024-11-20 | 1.090 | 2,471,000 | -2,000 | 0.55% | 2,693,390 |
| 2024-11-20 | 2024-11-18 | 1.050 | 2,473,000 | +20,000 | 0.55% | 2,596,650 |
| 2024-11-18 | 2024-11-14 | 1.150 | 2,453,000 | -60,000 | 0.55% | 2,820,950 |
| 2024-11-15 | 2024-11-13 | 1.250 | 2,513,000 | +38,500 | 0.56% | 3,141,250 |
| 2024-11-14 | 2024-11-12 | 1.280 | 2,474,500 | -5,000 | 0.55% | 3,167,360 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,479,500 | -10,000 | 0.55% | 2,727,450 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,489,500 | +30,000 | 0.56% | 2,813,135 |
| 2024-11-06 | 2024-11-04 | 1.100 | 2,459,500 | -10,000 | 0.55% | 2,705,450 |
| 2024-11-04 | 2024-10-31 | 1.090 | 2,469,500 | -8,000 | 0.55% | 2,691,755 |
| 2024-11-01 | 2024-10-30 | 1.140 | 2,477,500 | +50,000 | 0.55% | 2,824,350 |
| 2024-10-31 | 2024-10-29 | 1.090 | 2,427,500 | +28,500 | 0.54% | 2,645,975 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,399,000 | +22,000 | 0.54% | 2,542,940 |
| 2024-10-22 | 2024-10-18 | 1.150 | 2,377,000 | +12,500 | 0.53% | 2,733,550 |
| 2024-10-21 | 2024-10-17 | 1.120 | 2,364,500 | -10,000 | 0.53% | 2,648,240 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,374,500 | -21,000 | 0.53% | 2,635,695 |
| 2024-10-16 | 2024-10-14 | 1.210 | 2,395,500 | +5,000 | 0.54% | 2,898,555 |
| 2024-10-15 | 2024-10-10 | 1.270 | 2,390,500 | -10,000 | 0.53% | 3,035,935 |
| 2024-10-10 | 2024-10-08 | 1.340 | 2,400,500 | +29,000 | 0.54% | 3,216,670 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,371,500 | -252,500 | 0.53% | 3,889,260 |
| 2024-10-08 | 2024-10-04 | 1.440 | 2,624,000 | +30,000 | 0.59% | 3,778,560 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,594,000 | +15,000 | 0.58% | 3,657,540 |
| 2024-10-04 | 2024-10-02 | 1.400 | 2,579,000 | -27,000 | 0.58% | 3,610,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 2,606,000 | +58,000 | 0.58% | 3,049,020 |
| 2024-10-02 | 2024-09-27 | 1.090 | 2,548,000 | +35,000 | 0.57% | 2,777,320 |
| 2024-09-24 | 2024-09-20 | 0.920 | 2,513,000 | -5,000 | 0.56% | 2,311,960 |
| 2024-09-16 | 2024-09-12 | 0.860 | 2,518,000 | -5,000 | 0.56% | 2,165,480 |
| 2024-09-12 | 2024-09-10 | 0.840 | 2,523,000 | +10,000 | 0.56% | 2,119,320 |
| 2024-08-26 | 2024-08-22 | 0.930 | 2,513,000 | +5,000 | 0.56% | 2,337,090 |
| 2024-08-23 | 2024-08-21 | 0.930 | 2,508,000 | -20,000 | 0.56% | 2,332,440 |
| 2024-08-22 | 2024-08-20 | 0.950 | 2,528,000 | -4,500 | 0.56% | 2,401,600 |
| 2024-08-21 | 2024-08-19 | 0.940 | 2,532,500 | -10,000 | 0.57% | 2,380,550 |
| 2024-08-13 | 2024-08-09 | 0.960 | 2,542,500 | -10,000 | 0.57% | 2,440,800 |
| 2024-07-29 | 2024-07-25 | 0.990 | 2,552,500 | -15,500 | 0.57% | 2,526,975 |
| 2024-07-24 | 2024-07-22 | 1.030 | 2,568,000 | -30,000 | 0.57% | 2,645,040 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,598,000 | +10,000 | 0.58% | 2,675,940 |
| 2024-07-10 | 2024-07-08 | 1.000 | 2,588,000 | +16,000 | 0.58% | 2,588,000 |
| 2024-07-09 | 2024-07-05 | 1.030 | 2,572,000 | -13,000 | 0.57% | 2,649,160 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,585,000 | -11,500 | 0.58% | 2,688,400 |
| 2024-07-02 | 2024-06-27 | 1.090 | 2,596,500 | -20,000 | 0.58% | 2,830,185 |
| 2024-06-21 | 2024-06-19 | 1.160 | 2,616,500 | +20,000 | 0.58% | 3,035,140 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,596,500 | -109,000 | 0.58% | 3,063,870 |
| 2024-06-19 | 2024-06-17 | 1.180 | 2,705,500 | +13,000 | 0.60% | 3,192,490 |
| 2024-06-18 | 2024-06-14 | 1.190 | 2,692,500 | +55,000 | 0.60% | 3,204,075 |
| 2024-06-14 | 2024-06-12 | 1.300 | 2,637,500 | +20,000 | 0.59% | 3,428,750 |
| 2024-06-13 | 2024-06-11 | 1.260 | 2,617,500 | +30,000 | 0.58% | 3,298,050 |
| 2024-06-11 | 2024-06-06 | 1.220 | 2,587,500 | -31,000 | 0.58% | 3,156,750 |
| 2024-06-07 | 2024-06-05 | 1.210 | 2,618,500 | +115,000 | 0.59% | 3,168,385 |
| 2024-06-05 | 2024-06-03 | 1.210 | 2,503,500 | +10,000 | 0.56% | 3,029,235 |
| 2024-05-28 | 2024-05-24 | 1.280 | 2,493,500 | +51,000 | 0.56% | 3,191,680 |
| 2024-05-24 | 2024-05-22 | 1.220 | 2,442,500 | +100,000 | 0.55% | 2,979,850 |
| 2024-05-23 | 2024-05-21 | 1.240 | 2,342,500 | +9,000 | 0.52% | 2,904,700 |
| 2024-05-22 | 2024-05-20 | 1.360 | 2,333,500 | -28,000 | 0.52% | 3,173,560 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,361,500 | +508,500 | 0.53% | 3,093,565 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,853,000 | -26,000 | 0.41% | 2,279,190 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,879,000 | +38,000 | 0.42% | 2,254,800 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,841,000 | +8,000 | 0.41% | 2,025,100 |
| 2024-05-14 | 2024-05-10 | 1.120 | 1,833,000 | -10,000 | 0.41% | 2,052,960 |
| 2024-05-13 | 2024-05-09 | 1.110 | 1,843,000 | -8,000 | 0.41% | 2,045,730 |
| 2024-05-09 | 2024-05-07 | 1.060 | 1,851,000 | +25,000 | 0.41% | 1,962,060 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,826,000 | -3,500 | 0.41% | 2,008,600 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,829,500 | +113,500 | 0.41% | 2,213,695 |
| 2024-05-06 | 2024-05-02 | 1.060 | 1,716,000 | -8,500 | 0.38% | 1,818,960 |
| 2024-04-29 | 2024-04-25 | 0.940 | 1,724,500 | -35,000 | 0.39% | 1,621,030 |
| 2024-04-25 | 2024-04-23 | 0.960 | 1,759,500 | +9,500 | 0.39% | 1,689,120 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,750,000 | -10,500 | 0.39% | 1,785,000 |
| 2024-04-22 | 2024-04-18 | 0.850 | 1,760,500 | -2,000 | 0.39% | 1,496,425 |
| 2024-04-17 | 2024-04-15 | 0.880 | 1,762,500 | +20,000 | 0.39% | 1,551,000 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,742,500 | +8,000 | 0.39% | 1,603,100 |
| 2024-04-15 | 2024-04-11 | 0.930 | 1,734,500 | -10,000 | 0.39% | 1,613,085 |
| 2024-04-12 | 2024-04-10 | 0.940 | 1,744,500 | -5,000 | 0.39% | 1,639,830 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,749,500 | -5,000 | 0.39% | 1,574,550 |
| 2024-04-05 | 2024-04-02 | 0.900 | 1,754,500 | -2,000 | 0.39% | 1,579,050 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,756,500 | +20,000 | 0.39% | 1,475,460 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,736,500 | +23,500 | 0.39% | 1,597,580 |
| 2024-03-25 | 2024-03-21 | 0.960 | 1,713,000 | -16,000 | 0.38% | 1,644,480 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,729,000 | +5,000 | 0.39% | 1,694,420 |
| 2024-03-21 | 2024-03-19 | 0.980 | 1,724,000 | +20,000 | 0.39% | 1,689,520 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,704,000 | -3,000 | 0.38% | 1,704,000 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,707,000 | +9,000 | 0.38% | 1,758,210 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,698,000 | +15,500 | 0.38% | 1,681,020 |
| 2024-03-14 | 2024-03-12 | 0.970 | 1,682,500 | +7,500 | 0.38% | 1,632,025 |
| 2024-03-13 | 2024-03-11 | 0.930 | 1,675,000 | +53,500 | 0.37% | 1,557,750 |
| 2024-03-12 | 2024-03-08 | 0.970 | 1,621,500 | -35,000 | 0.36% | 1,572,855 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,656,500 | +69,500 | 0.37% | 1,623,370 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,587,000 | +5,500 | 0.35% | 1,682,220 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,581,500 | +27,500 | 0.35% | 1,644,760 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,554,000 | +79,500 | 0.35% | 1,787,100 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,474,500 | +10,000 | 0.33% | 1,931,595 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,464,500 | -88,000 | 0.33% | 1,918,495 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,552,500 | +88,000 | 0.35% | 1,971,675 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,464,500 | +5,000 | 0.33% | 2,035,655 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,459,500 | +16,000 | 0.33% | 2,116,275 |
| 2024-02-26 | 2024-02-22 | 1.490 | 1,443,500 | -86,000 | 0.32% | 2,150,815 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,529,500 | -20,000 | 0.34% | 2,278,955 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,549,500 | +100,000 | 0.35% | 2,293,260 |
| 2024-02-21 | 2024-02-19 | 1.490 | 1,449,500 | +5,500 | 0.32% | 2,159,755 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,444,000 | +12,500 | 0.32% | 2,382,600 |
| 2024-02-16 | 2024-02-14 | 1.460 | 1,431,500 | -36,000 | 0.32% | 2,089,990 |
| 2024-02-15 | 2024-02-09 | 1.530 | 1,467,500 | -2,500 | 0.33% | 2,245,275 |
| 2024-02-14 | 2024-02-07 | 1.660 | 1,470,000 | +57,000 | 0.33% | 2,440,200 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,413,000 | -33,000 | 0.32% | 2,472,750 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,446,000 | +49,000 | 0.32% | 2,183,460 |
| 2024-02-06 | 2024-02-02 | 1.820 | 1,397,000 | -25,000 | 0.31% | 2,542,540 |
| 2024-01-26 | 2024-01-24 | 1.300 | 1,422,000 | +20,000 | 0.32% | 1,848,600 |
| 2024-01-23 | 2024-01-19 | 1.300 | 1,402,000 | -10,000 | 0.31% | 1,822,600 |
| 2024-01-22 | 2024-01-18 | 1.350 | 1,412,000 | -22,500 | 0.32% | 1,906,200 |
| 2024-01-19 | 2024-01-17 | 1.360 | 1,434,500 | +6,000 | 0.32% | 1,950,920 |
| 2024-01-09 | 2024-01-05 | 1.540 | 1,428,500 | +6,000 | 0.32% | 2,199,890 |
| 2024-01-05 | 2024-01-03 | 1.620 | 1,422,500 | -10,000 | 0.32% | 2,304,450 |
| 2024-01-03 | 2023-12-29 | 1.630 | 1,432,500 | +23,500 | 0.32% | 2,334,975 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,409,000 | -11,000 | 0.31% | 2,282,580 |
| 2023-12-28 | 2023-12-22 | 1.560 | 1,420,000 | +5,000 | 0.32% | 2,215,200 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,415,000 | -11,000 | 0.32% | 2,264,000 |
| 2023-12-22 | 2023-12-20 | 1.550 | 1,426,000 | +10,000 | 0.32% | 2,210,300 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,416,000 | -15,000 | 0.32% | 2,180,640 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,431,000 | +3,500 | 0.32% | 2,432,700 |
| 2023-12-14 | 2023-12-12 | 1.840 | 1,427,500 | -2,500 | 0.32% | 2,626,600 |
| 2023-12-13 | 2023-12-11 | 1.850 | 1,430,000 | +2,500 | 0.32% | 2,645,500 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,427,500 | +4,000 | 0.32% | 2,726,525 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,423,500 | +4,500 | 0.32% | 2,633,475 |
| 2023-12-07 | 2023-12-05 | 1.870 | 1,419,000 | -18,000 | 0.32% | 2,653,530 |
| 2023-12-06 | 2023-12-04 | 1.830 | 1,437,000 | +9,000 | 0.32% | 2,629,710 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,428,000 | -23,000 | 0.32% | 2,613,240 |
| 2023-12-04 | 2023-11-30 | 1.970 | 1,451,000 | +25,000 | 0.32% | 2,858,470 |
| 2023-12-01 | 2023-11-29 | 2.000 | 1,426,000 | -14,500 | 0.32% | 2,852,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 1,440,500 | -36,500 | 0.32% | 3,197,910 |
| 2023-11-29 | 2023-11-27 | 2.310 | 1,477,000 | +253,000 | 0.33% | 3,411,870 |
| 2023-11-28 | 2023-11-24 | 3.390 | 1,224,000 | -65,000 | 0.27% | 4,149,360 |
| 2023-11-27 | 2023-11-23 | 3.280 | 1,289,000 | -28,000 | 0.29% | 4,227,920 |
| 2023-11-23 | 2023-11-21 | 3.320 | 1,317,000 | +500 | 0.29% | 4,372,440 |
| 2023-11-22 | 2023-11-20 | 3.470 | 1,316,500 | +14,000 | 0.29% | 4,568,255 |
| 2023-11-17 | 2023-11-15 | 2.970 | 1,302,500 | +30,000 | 0.29% | 3,868,425 |
| 2023-11-16 | 2023-11-14 | 2.910 | 1,272,500 | -1,500 | 0.28% | 3,702,975 |
| 2023-11-15 | 2023-11-13 | 2.860 | 1,274,000 | +32,000 | 0.28% | 3,643,640 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,242,000 | +3,000 | 0.28% | 4,011,660 |
| 2023-11-10 | 2023-11-08 | 3.310 | 1,239,000 | -3,000 | 0.28% | 4,101,090 |
| 2023-11-09 | 2023-11-07 | 3.380 | 1,242,000 | -13,000 | 0.28% | 4,197,960 |
| 2023-11-08 | 2023-11-06 | 3.040 | 1,255,000 | -10,000 | 0.28% | 3,815,200 |
| 2023-10-30 | 2023-10-26 | 2.620 | 1,265,000 | -1,500 | 0.28% | 3,314,300 |
| 2023-10-19 | 2023-10-17 | 2.730 | 1,266,500 | +500 | 0.28% | 3,457,545 |
| 2023-10-18 | 2023-10-16 | 2.770 | 1,266,000 | -3,000 | 0.28% | 3,506,820 |
| 2023-10-17 | 2023-10-13 | 2.900 | 1,269,000 | +1,500 | 0.28% | 3,680,100 |
| 2023-10-16 | 2023-10-12 | 2.840 | 1,267,500 | +30,000 | 0.28% | 3,599,700 |
| 2023-10-13 | 2023-10-11 | 2.810 | 1,237,500 | +30,000 | 0.28% | 3,477,375 |
| 2023-10-10 | 2023-10-06 | 2.510 | 1,207,500 | -2,000 | 0.27% | 3,030,825 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,209,500 | +15,000 | 0.27% | 2,902,800 |
| 2023-10-05 | 2023-10-03 | 2.600 | 1,194,500 | -15,000 | 0.27% | 3,105,700 |
| 2023-09-27 | 2023-09-25 | 2.760 | 1,209,500 | -2,000 | 0.27% | 3,338,220 |
| 2023-09-25 | 2023-09-21 | 2.770 | 1,211,500 | +1,000 | 0.27% | 3,355,855 |
| 2023-09-20 | 2023-09-18 | 3.050 | 1,210,500 | +30,000 | 0.27% | 3,692,025 |
| 2023-09-19 | 2023-09-15 | 2.940 | 1,180,500 | -243,000 | 0.26% | 3,470,670 |
| 2023-09-15 | 2023-09-13 | 2.980 | 1,423,500 | +20,000 | 0.32% | 4,242,030 |
| 2023-09-12 | 2023-09-07 | 3.100 | 1,403,500 | +5,000 | 0.31% | 4,350,850 |
| 2023-09-11 | 2023-09-06 | 3.220 | 1,398,500 | +500 | 0.31% | 4,503,170 |
| 2023-09-07 | 2023-09-05 | 3.280 | 1,398,000 | +500 | 0.31% | 4,585,440 |
| 2023-08-31 | 2023-08-29 | 4.030 | 1,397,500 | -4,500 | 0.31% | 5,631,925 |
| 2023-08-30 | 2023-08-28 | 3.920 | 1,402,000 | -3,000 | 0.31% | 5,495,840 |
| 2023-08-25 | 2023-08-23 | 3.570 | 1,405,000 | -2,500 | 0.31% | 5,015,850 |
| 2023-08-23 | 2023-08-21 | 3.650 | 1,407,500 | -2,000 | 0.31% | 5,137,375 |
| 2023-08-22 | 2023-08-18 | 3.620 | 1,409,500 | -1,000 | 0.31% | 5,102,390 |
| 2023-08-16 | 2023-08-14 | 3.590 | 1,410,500 | -10,000 | 0.32% | 5,063,695 |
| 2023-08-11 | 2023-08-09 | 3.610 | 1,420,500 | -15,000 | 0.32% | 5,128,005 |
| 2023-08-10 | 2023-08-08 | 3.520 | 1,435,500 | +1,000 | 0.32% | 5,052,960 |
| 2023-08-08 | 2023-08-04 | 3.650 | 1,434,500 | -5,500 | 0.32% | 5,235,925 |
| 2023-08-07 | 2023-08-03 | 3.710 | 1,440,000 | +5,000 | 0.32% | 5,342,400 |
| 2023-08-04 | 2023-08-02 | 3.760 | 1,435,000 | -6,000 | 0.32% | 5,395,600 |
| 2023-08-03 | 2023-08-01 | 3.910 | 1,441,000 | -1,000 | 0.32% | 5,634,310 |
| 2023-08-01 | 2023-07-28 | 3.940 | 1,442,000 | +15,000 | 0.32% | 5,681,480 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,427,000 | -2,000 | 0.32% | 5,522,490 |
| 2023-07-27 | 2023-07-25 | 3.840 | 1,429,000 | -2,000 | 0.32% | 5,487,360 |
| 2023-07-24 | 2023-07-20 | 3.730 | 1,431,000 | -14,000 | 0.32% | 5,337,630 |
| 2023-07-21 | 2023-07-19 | 3.760 | 1,445,000 | +13,000 | 0.32% | 5,433,200 |
| 2023-07-20 | 2023-07-18 | 3.890 | 1,432,000 | +2,000 | 0.32% | 5,570,480 |
| 2023-07-19 | 2023-07-14 | 4.040 | 1,430,000 | +10,000 | 0.32% | 5,777,200 |
| 2023-07-18 | 2023-07-13 | 4.060 | 1,420,000 | -36,000 | 0.32% | 5,765,200 |
| 2023-07-13 | 2023-07-11 | 3.720 | 1,456,000 | +6,000 | 0.33% | 5,416,320 |
| 2023-07-11 | 2023-07-07 | 3.650 | 1,450,000 | +2,500 | 0.32% | 5,292,500 |
| 2023-07-07 | 2023-07-05 | 3.660 | 1,447,500 | +10,000 | 0.32% | 5,297,850 |
| 2023-07-06 | 2023-07-04 | 3.880 | 1,437,500 | -5,000 | 0.32% | 5,577,500 |
| 2023-07-05 | 2023-07-03 | 3.720 | 1,442,500 | -2,000 | 0.32% | 5,366,100 |
| 2023-07-04 | 2023-06-30 | 3.590 | 1,444,500 | +22,000 | 0.32% | 5,185,755 |
| 2023-06-28 | 2023-06-26 | 3.650 | 1,422,500 | -6,000 | 0.32% | 5,192,125 |
| 2023-06-27 | 2023-06-23 | 3.550 | 1,428,500 | +7,000 | 0.32% | 5,071,175 |
| 2023-06-26 | 2023-06-21 | 3.790 | 1,421,500 | +2,000 | 0.32% | 5,387,485 |
| 2023-06-23 | 2023-06-20 | 3.980 | 1,419,500 | -10,000 | 0.32% | 5,649,610 |
| 2023-06-21 | 2023-06-19 | 4.020 | 1,429,500 | +3,000 | 0.32% | 5,746,590 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,426,500 | +9,500 | 0.32% | 5,948,505 |
| 2023-06-19 | 2023-06-15 | 4.070 | 1,417,000 | -10,000 | 0.32% | 5,767,190 |
| 2023-06-15 | 2023-06-13 | 3.750 | 1,427,000 | -6,000 | 0.32% | 5,351,250 |
| 2023-06-14 | 2023-06-12 | 3.600 | 1,433,000 | -13,000 | 0.32% | 5,158,800 |
| 2023-06-13 | 2023-06-09 | 3.830 | 1,446,000 | +30,000 | 0.32% | 5,538,180 |
| 2023-06-12 | 2023-06-08 | 3.840 | 1,416,000 | -30,000 | 0.32% | 5,437,440 |
| 2023-06-09 | 2023-06-07 | 3.920 | 1,446,000 | +40,000 | 0.32% | 5,668,320 |
| 2023-06-08 | 2023-06-06 | 3.900 | 1,406,000 | -40,000 | 0.31% | 5,483,400 |
| 2023-06-06 | 2023-06-02 | 3.950 | 1,446,000 | +45,000 | 0.32% | 5,711,700 |
| 2023-06-02 | 2023-05-31 | 3.840 | 1,401,000 | +8,000 | 0.31% | 5,379,840 |
| 2023-06-01 | 2023-05-30 | 4.070 | 1,393,000 | -6,000 | 0.31% | 5,669,510 |
| 2023-05-31 | 2023-05-29 | 4.040 | 1,399,000 | +20,500 | 0.31% | 5,651,960 |
| 2023-05-29 | 2023-05-24 | 4.180 | 1,378,500 | +5,000 | 0.31% | 5,762,130 |
| 2023-05-25 | 2023-05-23 | 4.480 | 1,373,500 | +4,000 | 0.31% | 6,153,280 |
| 2023-05-24 | 2023-05-22 | 4.200 | 1,369,500 | -10,000 | 0.31% | 5,751,900 |
| 2023-05-23 | 2023-05-19 | 4.150 | 1,379,500 | +3,000 | 0.31% | 5,724,925 |
| 2023-05-22 | 2023-05-18 | 4.500 | 1,376,500 | -4,500 | 0.31% | 6,194,250 |
| 2023-05-19 | 2023-05-17 | 4.540 | 1,381,000 | +14,500 | 0.31% | 6,269,740 |
| 2023-05-18 | 2023-05-16 | 4.820 | 1,366,500 | +8,500 | 0.31% | 6,586,530 |
| 2023-05-17 | 2023-05-15 | 4.520 | 1,358,000 | -10,000 | 0.30% | 6,138,160 |
| 2023-05-16 | 2023-05-12 | 4.700 | 1,368,000 | +500 | 0.31% | 6,429,600 |
| 2023-05-15 | 2023-05-11 | 5.090 | 1,367,500 | +6,000 | 0.31% | 6,960,575 |
| 2023-05-12 | 2023-05-10 | 5.600 | 1,361,500 | +31,000 | 0.30% | 7,624,400 |
| 2023-05-11 | 2023-05-09 | 4.860 | 1,330,500 | -10,000 | 0.30% | 6,466,230 |
| 2023-05-10 | 2023-05-08 | 5.180 | 1,340,500 | -2,500 | 0.30% | 6,943,790 |
| 2023-05-09 | 2023-05-05 | 5.250 | 1,343,000 | +2,000 | 0.30% | 7,050,750 |
| 2023-05-08 | 2023-05-04 | 5.230 | 1,341,000 | -500 | 0.30% | 7,013,430 |
| 2023-05-05 | 2023-05-03 | 5.130 | 1,341,500 | -6,000 | 0.30% | 6,881,895 |
| 2023-05-04 | 2023-05-02 | 5.070 | 1,347,500 | +6,000 | 0.30% | 6,831,825 |
| 2023-05-03 | 2023-04-28 | 5.410 | 1,341,500 | -5,000 | 0.30% | 7,257,515 |
| 2023-05-02 | 2023-04-27 | 5.530 | 1,346,500 | -1,000 | 0.30% | 7,446,145 |
| 2023-04-25 | 2023-04-21 | 5.440 | 1,347,500 | -48,000 | 0.30% | 7,330,400 |
| 2023-04-24 | 2023-04-20 | 5.630 | 1,395,500 | +5,500 | 0.31% | 7,856,665 |
| 2023-04-21 | 2023-04-19 | 5.910 | 1,390,000 | +19,500 | 0.31% | 8,214,900 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,370,500 | -7,500 | 0.31% | 8,305,230 |
| 2023-04-19 | 2023-04-17 | 6.270 | 1,378,000 | +2,000 | 0.31% | 8,640,060 |
| 2023-04-18 | 2023-04-14 | 6.250 | 1,376,000 | +267,500 | 0.31% | 8,600,000 |
| 2023-04-17 | 2023-04-13 | 6.130 | 1,108,500 | -4,000 | 0.25% | 6,795,105 |
| 2023-04-14 | 2023-04-12 | 6.040 | 1,112,500 | +9,500 | 0.25% | 6,719,500 |
| 2023-04-13 | 2023-04-11 | 6.330 | 1,103,000 | +16,500 | 0.25% | 6,981,990 |
| 2023-04-12 | 2023-04-06 | 6.080 | 1,086,500 | +4,500 | 0.24% | 6,605,920 |
| 2023-04-11 | 2023-04-04 | 6.220 | 1,082,000 | -180,500 | 0.24% | 6,730,040 |
| 2023-04-06 | 2023-04-03 | 6.310 | 1,262,500 | -53,000 | 0.28% | 7,966,375 |
| 2023-04-04 | 2023-03-31 | 6.450 | 1,315,500 | +45,000 | 0.29% | 8,484,975 |
| 2023-04-03 | 2023-03-30 | 7.050 | 1,270,500 | -5,500 | 0.28% | 8,957,025 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,276,000 | -6,000 | 0.29% | 9,314,800 |
| 2023-03-30 | 2023-03-28 | 7.470 | 1,282,000 | +6,000 | 0.29% | 9,576,540 |
| 2023-03-28 | 2023-03-24 | 8.030 | 1,276,000 | -8,000 | 0.29% | 10,246,280 |
| 2023-03-27 | 2023-03-23 | 8.090 | 1,284,000 | +30,000 | 0.29% | 10,387,560 |
| 2023-03-24 | 2023-03-22 | 8.220 | 1,254,000 | +1,500 | 0.28% | 10,307,880 |
| 2023-03-23 | 2023-03-21 | 8.270 | 1,252,500 | -500 | 0.28% | 10,358,175 |
| 2023-03-22 | 2023-03-20 | 8.020 | 1,253,000 | +5,000 | 0.28% | 10,049,060 |
| 2023-03-21 | 2023-03-17 | 8.580 | 1,248,000 | -11,500 | 0.28% | 10,707,840 |
| 2023-03-20 | 2023-03-16 | 8.060 | 1,259,500 | +27,500 | 0.28% | 10,151,570 |
| 2023-03-17 | 2023-03-15 | 8.000 | 1,232,000 | -90,000 | 0.28% | 9,856,000 |
| 2023-03-16 | 2023-03-14 | 7.580 | 1,322,000 | +1,000 | 0.30% | 10,020,760 |
| 2023-03-15 | 2023-03-13 | 7.630 | 1,321,000 | -18,000 | 0.30% | 10,079,230 |
| 2023-03-14 | 2023-03-10 | 7.840 | 1,339,000 | -2,500 | 0.30% | 10,497,760 |
| 2023-03-13 | 2023-03-09 | 7.570 | 1,341,500 | +5,500 | 0.30% | 10,155,155 |
| 2023-03-10 | 2023-03-08 | 7.800 | 1,336,000 | +14,000 | 0.30% | 10,420,800 |
| 2023-03-09 | 2023-03-07 | 8.460 | 1,322,000 | -500 | 0.30% | 11,184,120 |
| 2023-03-08 | 2023-03-06 | 8.890 | 1,322,500 | +38,000 | 0.30% | 11,757,025 |
| 2023-03-07 | 2023-03-03 | 9.230 | 1,284,500 | +2,000 | 0.29% | 11,855,935 |
| 2023-03-06 | 2023-03-02 | 9.300 | 1,282,500 | +14,000 | 0.29% | 11,927,250 |
| 2023-03-03 | 2023-03-01 | 9.510 | 1,268,500 | +1,000 | 0.28% | 12,063,435 |
| 2023-03-02 | 2023-02-28 | 9.680 | 1,267,500 | -500 | 0.28% | 12,269,400 |
| 2023-03-01 | 2023-02-27 | 8.950 | 1,268,000 | +26,000 | 0.28% | 11,348,600 |
| 2023-02-28 | 2023-02-24 | 9.360 | 1,242,000 | +52,500 | 0.28% | 11,625,120 |
| 2023-02-27 | 2023-02-23 | 10.100 | 1,189,500 | +15,000 | 0.27% | 12,013,950 |
| 2023-02-24 | 2023-02-22 | 10.020 | 1,174,500 | -7,000 | 0.26% | 11,768,490 |
| 2023-02-23 | 2023-02-21 | 10.160 | 1,181,500 | +12,500 | 0.26% | 12,004,040 |
| 2023-02-22 | 2023-02-20 | 10.520 | 1,169,000 | +11,500 | 0.26% | 12,297,880 |
| 2023-02-21 | 2023-02-17 | 10.600 | 1,157,500 | -29,500 | 0.26% | 12,269,500 |
| 2023-02-20 | 2023-02-16 | 10.460 | 1,187,000 | +8,500 | 0.27% | 12,416,020 |
| 2023-02-17 | 2023-02-15 | 10.540 | 1,178,500 | -20,500 | 0.26% | 12,421,390 |
| 2023-02-16 | 2023-02-14 | 10.700 | 1,199,000 | -47,000 | 0.27% | 12,829,300 |
| 2023-02-15 | 2023-02-13 | 10.300 | 1,246,000 | -8,000 | 0.28% | 12,833,800 |
| 2023-02-14 | 2023-02-10 | 9.950 | 1,254,000 | +7,500 | 0.28% | 12,477,300 |
| 2023-02-13 | 2023-02-09 | 10.340 | 1,246,500 | -1,000 | 0.28% | 12,888,810 |
| 2023-02-10 | 2023-02-08 | 10.320 | 1,247,500 | -4,000 | 0.28% | 12,874,200 |
| 2023-02-09 | 2023-02-07 | 10.740 | 1,251,500 | +10,000 | 0.28% | 13,441,110 |
| 2023-02-08 | 2023-02-06 | 10.740 | 1,241,500 | -1,000 | 0.28% | 13,333,710 |
| 2023-02-07 | 2023-02-03 | 11.640 | 1,242,500 | +13,500 | 0.28% | 14,462,700 |
| 2023-02-06 | 2023-02-02 | 11.500 | 1,229,000 | -29,000 | 0.27% | 14,133,500 |
| 2023-02-03 | 2023-02-01 | 10.900 | 1,258,000 | -26,500 | 0.28% | 13,712,200 |
| 2023-02-02 | 2023-01-31 | 10.420 | 1,284,500 | -70,000 | 0.29% | 13,384,490 |
| 2023-02-01 | 2023-01-30 | 10.260 | 1,354,500 | +1,000 | 0.30% | 13,897,170 |
| 2023-01-31 | 2023-01-27 | 10.740 | 1,353,500 | -11,500 | 0.30% | 14,536,590 |
| 2023-01-30 | 2023-01-26 | 10.660 | 1,365,000 | -29,000 | 0.31% | 14,550,900 |
| 2023-01-27 | 2023-01-20 | 10.040 | 1,394,000 | +52,000 | 0.31% | 13,995,760 |
| 2023-01-26 | 2023-01-19 | 9.990 | 1,342,000 | +8,000 | 0.30% | 13,406,580 |
| 2023-01-20 | 2023-01-18 | 10.200 | 1,334,000 | -5,500 | 0.30% | 13,606,800 |
| 2023-01-19 | 2023-01-17 | 10.200 | 1,339,500 | +26,500 | 0.30% | 13,662,900 |
| 2023-01-18 | 2023-01-16 | 11.860 | 1,313,000 | -29,000 | 0.29% | 15,572,180 |
| 2023-01-17 | 2023-01-13 | 11.260 | 1,342,000 | +16,500 | 0.30% | 15,110,920 |
| 2023-01-16 | 2023-01-12 | 11.100 | 1,325,500 | -19,500 | 0.30% | 14,713,050 |
| 2023-01-13 | 2023-01-11 | 10.840 | 1,345,000 | -14,000 | 0.30% | 14,579,800 |
| 2023-01-12 | 2023-01-10 | 10.660 | 1,359,000 | -17,000 | 0.30% | 14,486,940 |
| 2023-01-11 | 2023-01-09 | 10.260 | 1,376,000 | +27,500 | 0.31% | 14,117,760 |
| 2023-01-10 | 2023-01-06 | 10.660 | 1,348,500 | +17,000 | 0.30% | 14,375,010 |
| 2023-01-09 | 2023-01-05 | 10.820 | 1,331,500 | -17,000 | 0.30% | 14,406,830 |
| 2023-01-06 | 2023-01-04 | 10.360 | 1,348,500 | -2,000 | 0.30% | 13,970,460 |
| 2023-01-05 | 2023-01-03 | 10.240 | 1,350,500 | -54,500 | 0.30% | 13,829,120 |
| 2023-01-04 | 2022-12-30 | 9.850 | 1,405,000 | -9,500 | 0.31% | 13,839,250 |
| 2023-01-03 | 2022-12-29 | 9.830 | 1,414,500 | +4,000 | 0.32% | 13,904,535 |
| 2022-12-30 | 2022-12-28 | 9.850 | 1,410,500 | +84,500 | 0.32% | 13,893,425 |
| 2022-12-29 | 2022-12-23 | 10.880 | 1,326,000 | -10,000 | 0.30% | 14,426,880 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,336,000 | -44,000 | 0.30% | 14,562,400 |
| 2022-12-23 | 2022-12-21 | 10.620 | 1,380,000 | +14,000 | 0.31% | 14,655,600 |
| 2022-12-22 | 2022-12-20 | 10.400 | 1,366,000 | +11,500 | 0.31% | 14,206,400 |
| 2022-12-21 | 2022-12-19 | 10.440 | 1,354,500 | +43,000 | 0.30% | 14,140,980 |
| 2022-12-20 | 2022-12-16 | 11.400 | 1,311,500 | +2,500 | 0.29% | 14,951,100 |
| 2022-12-19 | 2022-12-15 | 11.320 | 1,309,000 | +98,500 | 0.29% | 14,817,880 |
| 2022-12-16 | 2022-12-14 | 11.980 | 1,210,500 | +16,500 | 0.27% | 14,501,790 |
| 2022-12-15 | 2022-12-13 | 11.740 | 1,194,000 | +10,500 | 0.29% | 14,017,560 |
| 2022-12-14 | 2022-12-12 | 12.020 | 1,183,500 | +84,000 | 0.29% | 14,225,670 |
| 2022-12-13 | 2022-12-09 | 14.340 | 1,099,500 | +29,000 | 0.27% | 15,766,830 |
| 2022-12-12 | 2022-12-08 | 13.660 | 1,070,500 | +13,000 | 0.26% | 14,623,030 |
| 2022-12-09 | 2022-12-07 | 13.400 | 1,057,500 | -42,500 | 0.26% | 14,170,500 |
| 2022-12-08 | 2022-12-06 | 13.300 | 1,100,000 | -14,000 | 0.27% | 14,630,000 |
| 2022-12-07 | 2022-12-05 | 13.240 | 1,114,000 | +25,500 | 0.27% | 14,749,360 |
| 2022-12-06 | 2022-12-02 | 12.820 | 1,088,500 | -3,500 | 0.27% | 13,954,570 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,092,000 | -19,500 | 0.27% | 13,802,880 |
| 2022-12-02 | 2022-11-30 | 13.300 | 1,111,500 | +56,000 | 0.27% | 14,782,950 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,055,500 | +22,000 | 0.26% | 13,890,380 |
| 2022-11-30 | 2022-11-28 | 13.100 | 1,033,500 | -25,500 | 0.25% | 13,538,850 |
| 2022-11-29 | 2022-11-25 | 12.500 | 1,059,000 | -18,000 | 0.26% | 13,237,500 |
| 2022-11-28 | 2022-11-24 | 12.400 | 1,077,000 | +9,500 | 0.26% | 13,354,800 |
| 2022-11-25 | 2022-11-23 | 12.000 | 1,067,500 | -883,000 | 0.26% | 12,810,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 1,950,500 | +29,000 | 0.48% | 25,473,530 |
| 2022-11-23 | 2022-11-21 | 14.640 | 1,921,500 | +8,500 | 0.47% | 28,130,760 |
| 2022-11-22 | 2022-11-18 | 15.040 | 1,913,000 | -8,000 | 0.47% | 28,771,520 |
| 2022-11-21 | 2022-11-17 | 13.800 | 1,921,000 | -6,500 | 0.47% | 26,509,800 |
| 2022-11-18 | 2022-11-16 | 14.700 | 1,927,500 | +11,500 | 0.47% | 28,334,250 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,916,000 | +567,500 | 0.47% | 28,165,200 |
| 2022-11-16 | 2022-11-14 | 16.180 | 1,348,500 | +14,500 | 0.33% | 21,818,730 |
| 2022-11-15 | 2022-11-11 | 11.780 | 1,334,000 | +322,500 | 0.33% | 15,714,520 |
| 2022-11-14 | 2022-11-10 | 11.680 | 1,011,500 | +28,500 | 0.25% | 11,814,320 |
| 2022-11-11 | 2022-11-09 | 13.580 | 983,000 | +27,500 | 0.24% | 13,349,140 |
| 2022-11-10 | 2022-11-08 | 14.200 | 955,500 | -10,000 | 0.23% | 13,568,100 |
| 2022-11-09 | 2022-11-07 | 14.380 | 965,500 | -7,500 | 0.24% | 13,883,890 |
| 2022-11-08 | 2022-11-04 | 13.320 | 973,000 | +12,500 | 0.24% | 12,960,360 |
| 2022-11-07 | 2022-11-03 | 13.320 | 960,500 | -1,000 | 0.24% | 12,793,860 |
| 2022-11-04 | 2022-11-02 | 14.080 | 961,500 | -12,500 | 0.24% | 13,537,920 |
| 2022-11-03 | 2022-11-01 | 13.220 | 974,000 | -16,000 | 0.24% | 12,876,280 |
| 2022-11-02 | 2022-10-31 | 12.440 | 990,000 | +16,000 | 0.24% | 12,315,600 |
| 2022-11-01 | 2022-10-28 | 12.560 | 974,000 | +3,500 | 0.24% | 12,233,440 |
| 2022-10-31 | 2022-10-27 | 13.000 | 970,500 | +2,000 | 0.24% | 12,616,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 968,500 | -19,000 | 0.24% | 13,016,640 |
| 2022-10-27 | 2022-10-25 | 11.960 | 987,500 | -2,500 | 0.24% | 11,810,500 |
| 2022-10-26 | 2022-10-24 | 11.480 | 990,000 | +13,500 | 0.24% | 11,365,200 |
| 2022-10-25 | 2022-10-21 | 12.600 | 976,500 | -6,000 | 0.24% | 12,303,900 |
| 2022-10-24 | 2022-10-20 | 12.800 | 982,500 | +12,000 | 0.24% | 12,576,000 |
| 2022-10-21 | 2022-10-19 | 13.440 | 970,500 | -2,500 | 0.24% | 13,043,520 |
| 2022-10-20 | 2022-10-18 | 13.260 | 973,000 | -6,000 | 0.24% | 12,901,980 |
| 2022-10-19 | 2022-10-17 | 12.320 | 979,000 | +7,000 | 0.24% | 12,061,280 |
| 2022-10-18 | 2022-10-14 | 12.580 | 972,000 | -19,000 | 0.24% | 12,227,760 |
| 2022-10-17 | 2022-10-13 | 11.640 | 991,000 | -500 | 0.24% | 11,535,240 |
| 2022-10-14 | 2022-10-12 | 11.800 | 991,500 | +500 | 0.24% | 11,699,700 |
| 2022-10-13 | 2022-10-11 | 11.960 | 991,000 | +1,000 | 0.24% | 11,852,360 |
| 2022-10-12 | 2022-10-10 | 11.860 | 990,000 | -11,500 | 0.24% | 11,741,400 |
| 2022-10-11 | 2022-10-07 | 11.240 | 1,001,500 | -12,500 | 0.25% | 11,256,860 |
| 2022-10-10 | 2022-10-06 | 10.960 | 1,014,000 | +10,000 | 0.25% | 11,113,440 |
| 2022-10-07 | 2022-10-05 | 11.480 | 1,004,000 | -7,000 | 0.25% | 11,525,920 |
| 2022-10-06 | 2022-10-03 | 11.160 | 1,011,000 | +7,500 | 0.25% | 11,282,760 |
| 2022-10-05 | 2022-09-30 | 11.140 | 1,003,500 | +11,000 | 0.25% | 11,178,990 |
| 2022-10-03 | 2022-09-29 | 11.380 | 992,500 | -12,000 | 0.24% | 11,294,650 |
| 2022-09-29 | 2022-09-27 | 11.320 | 1,004,500 | +1,000 | 0.25% | 11,370,940 |
| 2022-09-27 | 2022-09-23 | 10.860 | 1,003,500 | +3,500 | 0.25% | 10,898,010 |
| 2022-09-23 | 2022-09-21 | 11.080 | 1,000,000 | +500 | 0.25% | 11,080,000 |
| 2022-09-22 | 2022-09-20 | 11.080 | 999,500 | -51,000 | 0.25% | 11,074,460 |
| 2022-09-20 | 2022-09-16 | 11.460 | 1,050,500 | +32,000 | 0.26% | 12,038,730 |
| 2022-09-16 | 2022-09-14 | 11.760 | 1,018,500 | +5,000 | 0.25% | 11,977,560 |
| 2022-09-15 | 2022-09-13 | 11.880 | 1,013,500 | +51,500 | 0.25% | 12,040,380 |
| 2022-09-14 | 2022-09-09 | 13.000 | 962,000 | -37,500 | 0.24% | 12,506,000 |
| 2022-09-13 | 2022-09-08 | 12.780 | 999,500 | -3,000 | 0.25% | 12,773,610 |
| 2022-09-09 | 2022-09-07 | 12.660 | 1,002,500 | +43,500 | 0.25% | 12,691,650 |
| 2022-09-08 | 2022-09-06 | 13.020 | 959,000 | +3,500 | 0.24% | 12,486,180 |
| 2022-09-07 | 2022-09-05 | 13.420 | 955,500 | -19,500 | 0.23% | 12,822,810 |
| 2022-09-06 | 2022-09-02 | 13.240 | 975,000 | +2,500 | 0.25% | 12,909,000 |
| 2022-09-05 | 2022-09-01 | 13.400 | 972,500 | +18,500 | 0.25% | 13,031,500 |
| 2022-09-02 | 2022-08-31 | 14.660 | 954,000 | -3,500 | 0.25% | 13,985,640 |
| 2022-09-01 | 2022-08-30 | 16.140 | 957,500 | +47,000 | 0.25% | 15,454,050 |
| 2022-08-31 | 2022-08-29 | 18.700 | 910,500 | -3,000 | 0.23% | 17,026,350 |
| 2022-08-30 | 2022-08-26 | 19.280 | 913,500 | -93,500 | 0.24% | 17,612,280 |
| 2022-08-29 | 2022-08-25 | 16.400 | 1,007,000 | -4,500 | 0.26% | 16,514,800 |
| 2022-08-26 | 2022-08-24 | 16.560 | 1,011,500 | -8,000 | 0.26% | 16,750,440 |
| 2022-08-25 | 2022-08-23 | 16.500 | 1,019,500 | +23,000 | 0.26% | 16,821,750 |
| 2022-08-24 | 2022-08-22 | 16.780 | 996,500 | -16,500 | 0.26% | 16,721,270 |
| 2022-08-23 | 2022-08-19 | 16.460 | 1,013,000 | +9,500 | 0.26% | 16,673,980 |
| 2022-08-22 | 2022-08-18 | 16.300 | 1,003,500 | -10,000 | 0.26% | 16,357,050 |
| 2022-08-19 | 2022-08-17 | 15.060 | 1,013,500 | -1,000 | 0.26% | 15,263,310 |
| 2022-08-18 | 2022-08-16 | 15.020 | 1,014,500 | -8,000 | 0.26% | 15,237,790 |
| 2022-08-17 | 2022-08-15 | 14.860 | 1,022,500 | -8,500 | 0.26% | 15,194,350 |
| 2022-08-16 | 2022-08-12 | 12.520 | 1,031,000 | -21,000 | 0.27% | 12,908,120 |
| 2022-08-15 | 2022-08-11 | 12.960 | 1,052,000 | +2,000 | 0.27% | 13,633,920 |
| 2022-08-11 | 2022-08-09 | 13.540 | 1,050,000 | -2,000 | 0.27% | 14,217,000 |
| 2022-08-10 | 2022-08-08 | 13.620 | 1,052,000 | -17,500 | 0.27% | 14,328,240 |
| 2022-08-09 | 2022-08-05 | 13.480 | 1,069,500 | -16,000 | 0.28% | 14,416,860 |
| 2022-08-08 | 2022-08-04 | 13.700 | 1,085,500 | +17,000 | 0.28% | 14,871,350 |
| 2022-08-05 | 2022-08-03 | 13.780 | 1,068,500 | -500 | 0.28% | 14,723,930 |
| 2022-08-04 | 2022-08-02 | 13.660 | 1,069,000 | -82,500 | 0.28% | 14,602,540 |
| 2022-08-03 | 2022-08-01 | 14.360 | 1,151,500 | +7,500 | 0.30% | 16,535,540 |
| 2022-08-02 | 2022-07-29 | 15.100 | 1,144,000 | +14,500 | 0.30% | 17,274,400 |
| 2022-08-01 | 2022-07-28 | 15.560 | 1,129,500 | +16,000 | 0.29% | 17,575,020 |
| 2022-07-29 | 2022-07-27 | 15.200 | 1,113,500 | +28,500 | 0.29% | 16,925,200 |
| 2022-07-28 | 2022-07-26 | 16.160 | 1,085,000 | -31,500 | 0.28% | 17,533,600 |
| 2022-07-27 | 2022-07-25 | 16.600 | 1,116,500 | +8,000 | 0.29% | 18,533,900 |
| 2022-07-26 | 2022-07-22 | 17.320 | 1,108,500 | +29,500 | 0.29% | 19,199,220 |
| 2022-07-25 | 2022-07-21 | 17.260 | 1,079,000 | -14,000 | 0.28% | 18,623,540 |
| 2022-07-22 | 2022-07-20 | 17.040 | 1,093,000 | +41,000 | 0.28% | 18,624,720 |
| 2022-07-21 | 2022-07-19 | 17.460 | 1,052,000 | +13,500 | 0.27% | 18,367,920 |
| 2022-07-20 | 2022-07-18 | 18.900 | 1,038,500 | -48,000 | 0.27% | 19,627,650 |
| 2022-07-19 | 2022-07-15 | 17.520 | 1,086,500 | -15,500 | 0.28% | 19,035,480 |
| 2022-07-18 | 2022-07-14 | 17.380 | 1,102,000 | -114,500 | 0.28% | 19,152,760 |
| 2022-07-15 | 2022-07-13 | 16.980 | 1,216,500 | +3,500 | 0.31% | 20,656,170 |
| 2022-07-14 | 2022-07-12 | 17.160 | 1,213,000 | +162,000 | 0.31% | 20,815,080 |
| 2022-07-13 | 2022-07-11 | 18.380 | 1,051,000 | -64,000 | 0.27% | 19,317,380 |
| 2022-07-12 | 2022-07-08 | 18.000 | 1,115,000 | -56,500 | 0.29% | 20,070,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 1,171,500 | +24,500 | 0.30% | 21,040,140 |
| 2022-07-08 | 2022-07-06 | 18.180 | 1,147,000 | -10,500 | 0.30% | 20,852,460 |
| 2022-07-07 | 2022-07-05 | 18.000 | 1,157,500 | -56,000 | 0.30% | 20,835,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 1,213,500 | +23,000 | 0.31% | 22,158,510 |
| 2022-07-05 | 2022-06-30 | 18.700 | 1,190,500 | +63,000 | 0.31% | 22,262,350 |
| 2022-07-04 | 2022-06-29 | 19.040 | 1,127,500 | -38,500 | 0.29% | 21,467,600 |
| 2022-06-30 | 2022-06-28 | 19.340 | 1,166,000 | +17,500 | 0.30% | 22,550,440 |
| 2022-06-29 | 2022-06-27 | 19.480 | 1,148,500 | +106,000 | 0.30% | 22,372,780 |
| 2022-06-28 | 2022-06-24 | 20.050 | 1,042,500 | +50,000 | 0.27% | 20,902,125 |
| 2022-06-27 | 2022-06-23 | 19.700 | 992,500 | +14,000 | 0.26% | 19,552,250 |
| 2022-06-24 | 2022-06-22 | 20.500 | 978,500 | -4,000 | 0.25% | 20,059,250 |
| 2022-06-23 | 2022-06-21 | 21.050 | 982,500 | -1,500 | 0.25% | 20,681,625 |
| 2022-06-22 | 2022-06-20 | 19.880 | 984,000 | -6,500 | 0.25% | 19,561,920 |
| 2022-06-21 | 2022-06-17 | 19.540 | 990,500 | -6,500 | 0.26% | 19,354,370 |
| 2022-06-20 | 2022-06-16 | 19.500 | 997,000 | +1,500 | 0.26% | 19,441,500 |
| 2022-06-17 | 2022-06-15 | 20.100 | 995,500 | -34,500 | 0.26% | 20,009,550 |
| 2022-06-16 | 2022-06-14 | 19.280 | 1,030,000 | +34,000 | 0.27% | 19,858,400 |
| 2022-06-15 | 2022-06-13 | 19.820 | 996,000 | +41,000 | 0.26% | 19,740,720 |
| 2022-06-14 | 2022-06-10 | 22.450 | 955,000 | +500 | 0.25% | 21,439,750 |
| 2022-06-13 | 2022-06-09 | 22.850 | 954,500 | +16,500 | 0.25% | 21,810,325 |
| 2022-06-10 | 2022-06-08 | 23.700 | 938,000 | -20,000 | 0.24% | 22,230,600 |
| 2022-06-09 | 2022-06-07 | 22.550 | 958,000 | -6,000 | 0.25% | 21,602,900 |
| 2022-06-08 | 2022-06-06 | 22.500 | 964,000 | -16,000 | 0.25% | 21,690,000 |
| 2022-06-07 | 2022-06-02 | 22.900 | 980,000 | -11,000 | 0.25% | 22,442,000 |
| 2022-06-06 | 2022-06-01 | 23.200 | 991,000 | +36,000 | 0.26% | 22,991,200 |
| 2022-06-02 | 2022-05-31 | 23.950 | 955,000 | -13,500 | 0.25% | 22,872,250 |
| 2022-06-01 | 2022-05-30 | 22.700 | 968,500 | -6,000 | 0.25% | 21,984,950 |
| 2022-05-31 | 2022-05-27 | 22.650 | 974,500 | +1,000 | 0.25% | 22,072,425 |
| 2022-05-30 | 2022-05-26 | 22.700 | 973,500 | -9,000 | 0.25% | 22,098,450 |
| 2022-05-27 | 2022-05-25 | 22.500 | 982,500 | -14,500 | 0.25% | 22,106,250 |
| 2022-05-26 | 2022-05-24 | 22.000 | 997,000 | +24,500 | 0.26% | 21,934,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 972,500 | +243,500 | 0.25% | 22,756,500 |
| 2022-05-24 | 2022-05-20 | 23.100 | 729,000 | +14,500 | 0.19% | 16,839,900 |
| 2022-05-23 | 2022-05-19 | 21.750 | 714,500 | -1,500 | 0.18% | 15,540,375 |
| 2022-05-20 | 2022-05-18 | 23.000 | 716,000 | -85,000 | 0.18% | 16,468,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 801,000 | -13,500 | 0.21% | 15,891,840 |
| 2022-05-18 | 2022-05-16 | 19.540 | 814,500 | +6,000 | 0.21% | 15,915,330 |
| 2022-05-17 | 2022-05-13 | 19.740 | 808,500 | -23,000 | 0.21% | 15,959,790 |
| 2022-05-16 | 2022-05-12 | 17.880 | 831,500 | -500 | 0.21% | 14,867,220 |
| 2022-05-13 | 2022-05-11 | 18.980 | 832,000 | +75,000 | 0.21% | 15,791,360 |
| 2022-05-12 | 2022-05-10 | 19.580 | 757,000 | -17,500 | 0.20% | 14,822,060 |
| 2022-05-11 | 2022-05-06 | 21.050 | 774,500 | -2,500 | 0.20% | 16,303,225 |
| 2022-05-10 | 2022-05-05 | 22.300 | 777,000 | +17,500 | 0.20% | 17,327,100 |
| 2022-05-06 | 2022-05-04 | 22.350 | 759,500 | +14,000 | 0.20% | 16,974,825 |
| 2022-05-05 | 2022-05-03 | 22.700 | 745,500 | +25,500 | 0.19% | 16,922,850 |
| 2022-05-04 | 2022-04-29 | 22.700 | 720,000 | -42,000 | 0.19% | 16,344,000 |
| 2022-05-03 | 2022-04-28 | 22.200 | 762,000 | +23,000 | 0.20% | 16,916,400 |
| 2022-04-29 | 2022-04-27 | 23.900 | 739,000 | +3,000 | 0.19% | 17,662,100 |
| 2022-04-28 | 2022-04-26 | 23.900 | 736,000 | +39,000 | 0.19% | 17,590,400 |
| 2022-04-27 | 2022-04-25 | 24.650 | 697,000 | +36,000 | 0.18% | 17,181,050 |
| 2022-04-26 | 2022-04-22 | 24.000 | 661,000 | +18,500 | 0.17% | 15,864,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 642,500 | -10,000 | 0.17% | 16,062,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 652,500 | -20,500 | 0.17% | 16,638,750 |
| 2022-04-21 | 2022-04-19 | 24.500 | 673,000 | -58,500 | 0.17% | 16,488,500 |
| 2022-04-20 | 2022-04-14 | 27.500 | 731,500 | +13,000 | 0.19% | 20,116,250 |
| 2022-04-19 | 2022-04-13 | 28.150 | 718,500 | +500 | 0.19% | 20,225,775 |
| 2022-04-14 | 2022-04-12 | 28.000 | 718,000 | +500 | 0.19% | 20,104,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 717,500 | +16,000 | 0.19% | 19,587,750 |
| 2022-04-12 | 2022-04-08 | 25.650 | 701,500 | +32,500 | 0.18% | 17,993,475 |
| 2022-04-11 | 2022-04-07 | 21.700 | 669,000 | +11,000 | 0.17% | 14,517,300 |
| 2022-04-08 | 2022-04-06 | 28.850 | 658,000 | +18,500 | 0.17% | 18,983,300 |
| 2022-04-07 | 2022-04-04 | 13.980 | 639,500 | +8,000 | 0.16% | 8,940,210 |
| 2022-04-06 | 2022-04-01 | 10.220 | 631,500 | -17,000 | 0.16% | 6,453,930 |
| 2022-04-04 | 2022-03-31 | 9.750 | 648,500 | +61,000 | 0.17% | 6,322,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 587,500 | -11,000 | 0.15% | 6,497,750 |
| 2022-03-31 | 2022-03-29 | 10.600 | 598,500 | +8,000 | 0.15% | 6,344,100 |
| 2022-03-30 | 2022-03-28 | 10.680 | 590,500 | +3,000 | 0.15% | 6,306,540 |
| 2022-03-29 | 2022-03-25 | 11.240 | 587,500 | +13,500 | 0.15% | 6,603,500 |
| 2022-03-25 | 2022-03-23 | 11.900 | 574,000 | +2,000 | 0.15% | 6,830,600 |
| 2022-03-24 | 2022-03-22 | 11.420 | 572,000 | -15,000 | 0.15% | 6,532,240 |
| 2022-03-23 | 2022-03-21 | 11.160 | 587,000 | +15,000 | 0.15% | 6,550,920 |
| 2022-03-22 | 2022-03-18 | 10.200 | 572,000 | -3,000 | 0.15% | 5,834,400 |
| 2022-03-21 | 2022-03-17 | 9.870 | 575,000 | +14,500 | 0.15% | 5,675,250 |
| 2022-03-18 | 2022-03-16 | 9.870 | 560,500 | -2,500 | 0.14% | 5,532,135 |
| 2022-03-17 | 2022-03-15 | 8.800 | 563,000 | -27,500 | 0.15% | 4,954,400 |
| 2022-03-16 | 2022-03-14 | 9.350 | 590,500 | -7,000 | 0.15% | 5,521,175 |
| 2022-03-15 | 2022-03-11 | 9.830 | 597,500 | +17,000 | 0.15% | 5,873,425 |
| 2022-03-14 | 2022-03-10 | 10.720 | 580,500 | +2,000 | 0.15% | 6,222,960 |
| 2022-03-11 | 2022-03-09 | 11.080 | 578,500 | +15,000 | 0.15% | 6,409,780 |
| 2022-03-10 | 2022-03-08 | 12.000 | 563,500 | +9,500 | 0.15% | 6,762,000 |
| 2022-03-08 | 2022-03-04 | 12.300 | 554,000 | -9,500 | 0.14% | 6,814,200 |
| 2022-03-07 | 2022-03-03 | 13.000 | 563,500 | +8,500 | 0.15% | 7,325,500 |
| 2022-03-04 | 2022-03-02 | 12.840 | 555,000 | -1,500 | 0.14% | 7,126,200 |
| 2022-03-03 | 2022-03-01 | 12.880 | 556,500 | -26,500 | 0.14% | 7,167,720 |
| 2022-03-02 | 2022-02-28 | 12.680 | 583,000 | -1,000 | 0.15% | 7,392,440 |
| 2022-03-01 | 2022-02-25 | 12.680 | 584,000 | -14,500 | 0.15% | 7,405,120 |
| 2022-02-28 | 2022-02-24 | 11.840 | 598,500 | -90,500 | 0.15% | 7,086,240 |
| 2022-02-25 | 2022-02-23 | 12.100 | 689,000 | -6,000 | 0.18% | 8,336,900 |
| 2022-02-24 | 2022-02-22 | 12.380 | 695,000 | +8,500 | 0.18% | 8,604,100 |
| 2022-02-23 | 2022-02-21 | 12.240 | 686,500 | -30,500 | 0.18% | 8,402,760 |
| 2022-02-22 | 2022-02-18 | 11.600 | 717,000 | -2,500 | 0.18% | 8,317,200 |
| 2022-02-21 | 2022-02-17 | 11.740 | 719,500 | +3,500 | 0.19% | 8,446,930 |
| 2022-02-18 | 2022-02-16 | 12.320 | 716,000 | -16,000 | 0.18% | 8,821,120 |
| 2022-02-17 | 2022-02-15 | 12.340 | 732,000 | +34,000 | 0.19% | 9,032,880 |
| 2022-02-16 | 2022-02-14 | 12.100 | 698,000 | +14,000 | 0.18% | 8,445,800 |
| 2022-02-15 | 2022-02-11 | 9.940 | 684,000 | +1,500 | 0.18% | 6,798,960 |
| 2022-02-14 | 2022-02-10 | 10.220 | 682,500 | +16,000 | 0.18% | 6,975,150 |
| 2022-02-11 | 2022-02-09 | 10.200 | 666,500 | -2,500 | 0.17% | 6,798,300 |
| 2022-02-10 | 2022-02-08 | 9.810 | 669,000 | -2,000 | 0.17% | 6,562,890 |
| 2022-02-09 | 2022-02-07 | 10.000 | 671,000 | +12,500 | 0.17% | 6,710,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 658,500 | +2,000 | 0.17% | 5,254,830 |
| 2022-02-07 | 2022-01-31 | 7.780 | 656,500 | +13,500 | 0.17% | 5,107,570 |
| 2022-02-04 | 2022-01-27 | 9.020 | 643,000 | +17,000 | 0.17% | 5,799,860 |
| 2022-01-28 | 2022-01-26 | 9.310 | 626,000 | -5,000 | 0.16% | 5,828,060 |
| 2022-01-26 | 2022-01-24 | 10.420 | 631,000 | +3,000 | 0.16% | 6,575,020 |
| 2022-01-25 | 2022-01-21 | 11.020 | 628,000 | +6,000 | 0.16% | 6,920,560 |
| 2022-01-24 | 2022-01-20 | 11.480 | 622,000 | +10,500 | 0.16% | 7,140,560 |
| 2022-01-21 | 2022-01-19 | 11.760 | 611,500 | -23,500 | 0.16% | 7,191,240 |
| 2022-01-20 | 2022-01-18 | 11.720 | 635,000 | +25,000 | 0.16% | 7,442,200 |
| 2022-01-18 | 2022-01-14 | 11.660 | 610,000 | +35,000 | 0.16% | 7,112,600 |
| 2022-01-17 | 2022-01-13 | 11.580 | 575,000 | -1,000 | 0.15% | 6,658,500 |
| 2022-01-14 | 2022-01-12 | 12.160 | 576,000 | -16,000 | 0.15% | 7,004,160 |
| 2022-01-13 | 2022-01-11 | 11.840 | 592,000 | -2,500 | 0.15% | 7,009,280 |
| 2022-01-12 | 2022-01-10 | 12.000 | 594,500 | -73,500 | 0.15% | 7,134,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 668,000 | -26,500 | 0.17% | 7,668,640 |
| 2022-01-10 | 2022-01-06 | 11.740 | 694,500 | -9,000 | 0.18% | 8,153,430 |
| 2022-01-07 | 2022-01-05 | 11.400 | 703,500 | +110,000 | 0.18% | 8,019,900 |
| 2022-01-06 | 2022-01-04 | 12.320 | 593,500 | -2,500 | 0.15% | 7,311,920 |
| 2022-01-05 | 2022-01-03 | 13.340 | 596,000 | +12,000 | 0.15% | 7,950,640 |
| 2022-01-04 | 2021-12-31 | 12.300 | 584,000 | +61,000 | 0.15% | 7,183,200 |
| 2022-01-03 | 2021-12-29 | 13.860 | 523,000 | +23,500 | 0.13% | 7,248,780 |
| 2021-12-30 | 2021-12-28 | 13.400 | 499,500 | +209,500 | 0.13% | 6,693,300 |
| 2021-12-29 | 2021-12-24 | 45.200 | 290,000 | +4,500 | 0.07% | 13,108,000 |
| 2021-12-28 | 2021-12-22 | 48.500 | 285,500 | -1,000 | 0.07% | 13,846,750 |
| 2021-12-23 | 2021-12-21 | 46.750 | 286,500 | -500 | 0.07% | 13,393,875 |
| 2021-12-22 | 2021-12-20 | 44.950 | 287,000 | -2,000 | 0.07% | 12,900,650 |
| 2021-12-21 | 2021-12-17 | 48.000 | 289,000 | +3,000 | 0.07% | 13,872,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 286,000 | -500 | 0.07% | 12,669,800 |
| 2021-12-17 | 2021-12-15 | 45.750 | 286,500 | -1,500 | 0.07% | 13,107,375 |
| 2021-12-16 | 2021-12-14 | 48.100 | 288,000 | +13,500 | 0.07% | 13,852,800 |
| 2021-12-15 | 2021-12-13 | 50.900 | 274,500 | +15,500 | 0.07% | 13,972,050 |
| 2021-12-14 | 2021-12-10 | 55.350 | 259,000 | +6,500 | 0.07% | 14,335,650 |
| 2021-12-13 | 2021-12-09 | 57.800 | 252,500 | -3,500 | 0.07% | 14,594,500 |
| 2021-12-10 | 2021-12-08 | 57.750 | 256,000 | -5,000 | 0.07% | 14,784,000 |
| 2021-12-09 | 2021-12-07 | 56.900 | 261,000 | -3,500 | 0.07% | 14,850,900 |
| 2021-12-08 | 2021-12-06 | 55.650 | 264,500 | +5,000 | 0.07% | 14,719,425 |
| 2021-12-07 | 2021-12-03 | 57.750 | 259,500 | -500 | 0.07% | 14,986,125 |
| 2021-12-06 | 2021-12-02 | 56.000 | 260,000 | +2,000 | 0.07% | 14,560,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 258,000 | -1,000 | 0.07% | 14,628,600 |
| 2021-12-02 | 2021-11-30 | 56.350 | 259,000 | -500 | 0.07% | 14,594,650 |
| 2021-12-01 | 2021-11-29 | 58.700 | 259,500 | -7,500 | 0.07% | 15,232,650 |
| 2021-11-30 | 2021-11-26 | 57.300 | 267,000 | -500 | 0.07% | 15,299,100 |
| 2021-11-29 | 2021-11-25 | 52.750 | 267,500 | +7,500 | 0.07% | 14,110,625 |
| 2021-11-26 | 2021-11-24 | 56.850 | 260,000 | +3,500 | 0.07% | 14,781,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 256,500 | -2,000 | 0.07% | 15,133,500 |
| 2021-11-23 | 2021-11-19 | 59.600 | 258,500 | +24,500 | 0.07% | 15,406,600 |
| 2021-11-22 | 2021-11-18 | 59.900 | 234,000 | -3,000 | 0.06% | 14,016,600 |
| 2021-11-19 | 2021-11-17 | 62.150 | 237,000 | -9,500 | 0.06% | 14,729,550 |
| 2021-11-18 | 2021-11-16 | 60.450 | 246,500 | +500 | 0.06% | 14,900,925 |
| 2021-11-17 | 2021-11-15 | 60.200 | 246,000 | -20,000 | 0.06% | 14,809,200 |
| 2021-11-16 | 2021-11-12 | 58.750 | 266,000 | -2,000 | 0.07% | 15,627,500 |
| 2021-11-15 | 2021-11-11 | 59.600 | 268,000 | -20,500 | 0.07% | 15,972,800 |
| 2021-11-12 | 2021-11-10 | 49.500 | 288,500 | -1,000 | 0.07% | 14,280,750 |
| 2021-11-11 | 2021-11-09 | 48.100 | 289,500 | -15,000 | 0.07% | 13,924,950 |
| 2021-11-10 | 2021-11-08 | 39.300 | 304,500 | -4,500 | 0.08% | 11,966,850 |
| 2021-11-09 | 2021-11-05 | 39.900 | 309,000 | -1,000 | 0.08% | 12,329,100 |
| 2021-11-08 | 2021-11-04 | 42.250 | 310,000 | -3,000 | 0.08% | 13,097,500 |
| 2021-11-05 | 2021-11-03 | 35.000 | 313,000 | -500 | 0.08% | 10,955,000 |
| 2021-11-03 | 2021-11-01 | 37.300 | 313,500 | -1,000 | 0.08% | 11,693,550 |
| 2021-11-01 | 2021-10-28 | 40.200 | 314,500 | -500 | 0.08% | 12,642,900 |
| 2021-10-29 | 2021-10-27 | 41.550 | 315,000 | -500 | 0.08% | 13,088,250 |
| 2021-10-28 | 2021-10-26 | 40.800 | 315,500 | +8,000 | 0.08% | 12,872,400 |
| 2021-10-27 | 2021-10-25 | 43.500 | 307,500 | -3,000 | 0.08% | 13,376,250 |
| 2021-10-26 | 2021-10-22 | 43.450 | 310,500 | +6,000 | 0.08% | 13,491,225 |
| 2021-10-25 | 2021-10-21 | 45.650 | 304,500 | -1,000 | 0.08% | 13,900,425 |
| 2021-10-22 | 2021-10-20 | 45.750 | 305,500 | -4,500 | 0.08% | 13,976,625 |
| 2021-10-21 | 2021-10-19 | 44.900 | 310,000 | +500 | 0.08% | 13,919,000 |
| 2021-10-20 | 2021-10-18 | 44.250 | 309,500 | -6,500 | 0.08% | 13,695,375 |
| 2021-10-19 | 2021-10-15 | 43.100 | 316,000 | -2,500 | 0.08% | 13,619,600 |
| 2021-10-18 | 2021-10-12 | 40.700 | 318,500 | -500 | 0.08% | 12,962,950 |
| 2021-10-15 | 2021-10-11 | 42.950 | 319,000 | -1,000 | 0.08% | 13,701,050 |
| 2021-10-12 | 2021-10-08 | 42.500 | 320,000 | -6,000 | 0.08% | 13,600,000 |
| 2021-10-11 | 2021-10-07 | 41.550 | 326,000 | +6,000 | 0.08% | 13,545,300 |
| 2021-10-08 | 2021-10-06 | 37.450 | 320,000 | +500 | 0.08% | 11,984,000 |
| 2021-10-07 | 2021-10-05 | 37.250 | 319,500 | +5,000 | 0.08% | 11,901,375 |
| 2021-10-06 | 2021-10-04 | 38.900 | 314,500 | +21,500 | 0.08% | 12,234,050 |
| 2021-10-05 | 2021-09-30 | 52.250 | 293,000 | +5,500 | 0.08% | 15,309,250 |
| 2021-10-04 | 2021-09-29 | 51.950 | 287,500 | +19,500 | 0.07% | 14,935,625 |
| 2021-09-30 | 2021-09-28 | 58.200 | 268,000 | -9,000 | 0.07% | 15,597,600 |
| 2021-09-29 | 2021-09-27 | 52.050 | 277,000 | -58,500 | 0.07% | 14,417,850 |
| 2021-09-28 | 2021-09-24 | 51.000 | 335,500 | -29,500 | 0.09% | 17,110,500 |
| 2021-09-27 | 2021-09-23 | 68.550 | 365,000 | +500 | 0.09% | 25,020,750 |
| 2021-09-24 | 2021-09-21 | 69.000 | 364,500 | +9,000 | 0.09% | 25,150,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 355,500 | +8,500 | 0.09% | 25,524,900 |
| 2021-09-21 | 2021-09-17 | 75.050 | 347,000 | -71,000 | 0.09% | 26,042,350 |
| 2021-09-20 | 2021-09-16 | 74.800 | 418,000 | +500 | 0.11% | 31,266,400 |
| 2021-09-17 | 2021-09-15 | 78.950 | 417,500 | -32,500 | 0.11% | 32,961,625 |
| 2021-09-16 | 2021-09-14 | 75.250 | 450,000 | -2,500 | 0.12% | 33,862,500 |
| 2021-09-15 | 2021-09-13 | 72.800 | 452,500 | -1,500 | 0.12% | 32,942,000 |
| 2021-09-14 | 2021-09-10 | 74.000 | 454,000 | +18,500 | 0.12% | 33,596,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 435,500 | +11,000 | 0.11% | 30,659,200 |
| 2021-09-10 | 2021-09-08 | 78.700 | 424,500 | +5,500 | 0.11% | 33,408,150 |
| 2021-09-09 | 2021-09-07 | 83.550 | 419,000 | +11,000 | 0.11% | 35,007,450 |
| 2021-09-08 | 2021-09-06 | 79.000 | 408,000 | -9,500 | 0.11% | 32,232,000 |
| 2021-09-07 | 2021-09-03 | 78.000 | 417,500 | +12,500 | 0.11% | 32,565,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 405,000 | -6,500 | 0.10% | 32,805,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 411,500 | -23,000 | 0.11% | 34,977,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 434,500 | -1,500 | 0.11% | 33,891,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 436,000 | -6,500 | 0.11% | 33,702,800 |
| 2021-08-31 | 2021-08-27 | 72.000 | 442,500 | -2,000 | 0.11% | 31,860,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 444,500 | -1,500 | 0.11% | 30,603,825 |
| 2021-08-27 | 2021-08-25 | 71.950 | 446,000 | -2,000 | 0.12% | 32,089,700 |
| 2021-08-26 | 2021-08-24 | 72.050 | 448,000 | +1,000 | 0.12% | 32,278,400 |
| 2021-08-25 | 2021-08-23 | 70.550 | 447,000 | -13,000 | 0.12% | 31,535,850 |
| 2021-08-24 | 2021-08-20 | 65.000 | 460,000 | -14,500 | 0.12% | 29,900,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 474,500 | +1,500 | 0.12% | 31,483,075 |
| 2021-08-20 | 2021-08-18 | 67.000 | 473,000 | +6,500 | 0.12% | 31,691,000 |
| 2021-08-19 | 2021-08-17 | 70.000 | 466,500 | +4,000 | 0.12% | 32,655,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 462,500 | -3,500 | 0.12% | 31,681,250 |
| 2021-08-17 | 2021-08-13 | 67.500 | 466,000 | +4,500 | 0.12% | 31,455,000 |
| 2021-08-16 | 2021-08-12 | 67.100 | 461,500 | +4,500 | 0.12% | 30,966,650 |
| 2021-08-13 | 2021-08-11 | 71.500 | 457,000 | +500 | 0.12% | 32,675,500 |
| 2021-08-12 | 2021-08-10 | 73.000 | 456,500 | -1,500 | 0.12% | 33,324,500 |
| 2021-08-11 | 2021-08-09 | 68.500 | 458,000 | -17,500 | 0.12% | 31,373,000 |
| 2021-08-10 | 2021-08-06 | 70.550 | 475,500 | +2,000 | 0.12% | 33,546,525 |
| 2021-08-09 | 2021-08-05 | 78.000 | 473,500 | -2,500 | 0.12% | 36,933,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 476,000 | -200,500 | 0.12% | 37,056,600 |
| 2021-08-05 | 2021-08-03 | 78.600 | 676,500 | +22,500 | 0.17% | 53,172,900 |
| 2021-08-04 | 2021-08-02 | 78.000 | 654,000 | +41,000 | 0.17% | 51,012,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 613,000 | +1,500 | 0.16% | 45,270,050 |
| 2021-08-02 | 2021-07-29 | 71.150 | 611,500 | +55,000 | 0.16% | 43,508,225 |
| 2021-07-30 | 2021-07-28 | 64.300 | 556,500 | -12,500 | 0.14% | 35,782,950 |
| 2021-07-29 | 2021-07-27 | 61.650 | 569,000 | +1,000 | 0.15% | 35,078,850 |
| 2021-07-28 | 2021-07-26 | 72.000 | 568,000 | -6,000 | 0.15% | 40,896,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 574,000 | +12,000 | 0.15% | 45,001,600 |
| 2021-07-26 | 2021-07-22 | 79.800 | 562,000 | +41,500 | 0.14% | 44,847,600 |
| 2021-07-23 | 2021-07-21 | 79.950 | 520,500 | -4,500 | 0.13% | 41,613,975 |
| 2021-07-22 | 2021-07-20 | 72.700 | 525,000 | +2,000 | 0.14% | 38,167,500 |
| 2021-07-21 | 2021-07-19 | 74.000 | 523,000 | +43,000 | 0.13% | 38,702,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 480,000 | -17,500 | 0.12% | 33,600,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 497,500 | +2,500 | 0.13% | 30,869,875 |
| 2021-07-16 | 2021-07-14 | 57.950 | 495,000 | -5,000 | 0.13% | 28,685,250 |
| 2021-07-13 | 2021-07-09 | 54.800 | 500,000 | +1,000 | 0.13% | 27,400,000 |
| 2021-07-12 | 2021-07-08 | 56.450 | 499,000 | +5,000 | 0.13% | 28,168,550 |
| 2021-07-09 | 2021-07-07 | 59.750 | 494,000 | -3,000 | 0.13% | 29,516,500 |
| 2021-07-06 | 2021-07-02 | 59.200 | 497,000 | +7,000 | 0.13% | 29,422,400 |
| 2021-07-05 | 2021-06-30 | 63.000 | 490,000 | +500 | 0.13% | 30,870,000 |
| 2021-07-02 | 2021-06-29 | 66.450 | 489,500 | -11,500 | 0.13% | 32,527,275 |
| 2021-06-30 | 2021-06-28 | 65.600 | 501,000 | -5,000 | 0.13% | 32,865,600 |
| 2021-06-29 | 2021-06-25 | 59.100 | 506,000 | -5,500 | 0.13% | 29,904,600 |
| 2021-06-28 | 2021-06-24 | 58.000 | 511,500 | +500 | 0.13% | 29,667,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 511,000 | -1,000 | 0.13% | 26,316,500 |
| 2021-06-23 | 2021-06-21 | 54.000 | 512,000 | -1,500 | 0.13% | 27,648,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 513,500 | -500 | 0.13% | 26,445,250 |
| 2021-06-21 | 2021-06-17 | 51.500 | 514,000 | +1,500 | 0.13% | 26,471,000 |
| 2021-06-18 | 2021-06-16 | 54.000 | 512,500 | +1,000 | 0.13% | 27,675,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 511,500 | +5,000 | 0.13% | 29,104,350 |
| 2021-06-16 | 2021-06-11 | 58.650 | 506,500 | -1,000 | 0.13% | 29,706,225 |
| 2021-06-15 | 2021-06-10 | 60.600 | 507,500 | -500 | 0.13% | 30,754,500 |
| 2021-06-11 | 2021-06-09 | 58.700 | 508,000 | +2,500 | 0.13% | 29,819,600 |
| 2021-06-10 | 2021-06-08 | 59.500 | 505,500 | +96,000 | 0.13% | 30,077,250 |
| 2021-06-09 | 2021-06-07 | 56.250 | 409,500 | +1,500 | 0.11% | 23,034,375 |
| 2021-06-08 | 2021-06-04 | 55.000 | 408,000 | +11,500 | 0.11% | 22,440,000 |
| 2021-06-07 | 2021-06-03 | 60.900 | 396,500 | +4,500 | 0.10% | 24,146,850 |
| 2021-06-04 | 2021-06-02 | 61.650 | 392,000 | +6,500 | 0.10% | 24,166,800 |
| 2021-06-03 | 2021-06-01 | 65.850 | 385,500 | +4,500 | 0.10% | 25,385,175 |
| 2021-06-02 | 2021-05-31 | 67.700 | 381,000 | +7,000 | 0.10% | 25,793,700 |
| 2021-05-31 | 2021-05-27 | 68.000 | 374,000 | +1,000 | 0.10% | 25,432,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 373,000 | +1,500 | 0.10% | 26,371,100 |
| 2021-05-27 | 2021-05-25 | 73.000 | 371,500 | +1,500 | 0.10% | 27,119,500 |
| 2021-05-26 | 2021-05-24 | 72.500 | 370,000 | +3,000 | 0.10% | 26,825,000 |
| 2021-05-25 | 2021-05-21 | 78.750 | 367,000 | -79,000 | 0.10% | 28,901,250 |
| 2021-05-24 | 2021-05-20 | 77.050 | 446,000 | -161,500 | 0.12% | 34,364,300 |
| 2021-05-21 | 2021-05-18 | 72.600 | 607,500 | -24,000 | 0.16% | 44,104,500 |
| 2021-05-20 | 2021-05-17 | 69.000 | 631,500 | +2,000 | 0.17% | 43,573,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 629,500 | +4,500 | 0.17% | 43,750,250 |
| 2021-05-17 | 2021-05-13 | 66.600 | 625,000 | -2,500 | 0.17% | 41,625,000 |
| 2021-05-14 | 2021-05-12 | 66.150 | 627,500 | -2,000 | 0.17% | 41,509,125 |
| 2021-05-13 | 2021-05-11 | 63.300 | 629,500 | -1,500 | 0.17% | 39,847,350 |
| 2021-05-12 | 2021-05-10 | 65.000 | 631,000 | +2,500 | 0.17% | 41,015,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 628,500 | -1,500 | 0.17% | 39,595,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 630,000 | -10,500 | 0.17% | 40,383,000 |
| 2021-05-07 | 2021-05-05 | 70.000 | 640,500 | +2,000 | 0.17% | 44,835,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 638,500 | -1,000 | 0.17% | 45,780,450 |
| 2021-05-05 | 2021-05-03 | 76.400 | 639,500 | +28,500 | 0.17% | 48,857,800 |
| 2021-05-04 | 2021-04-30 | 70.500 | 611,000 | -3,000 | 0.17% | 43,075,500 |
| 2021-05-03 | 2021-04-29 | 71.000 | 614,000 | +47,000 | 0.17% | 43,594,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 567,000 | +9,500 | 0.15% | 41,674,500 |
| 2021-04-29 | 2021-04-27 | 62.100 | 557,500 | +16,500 | 0.15% | 34,620,750 |
| 2021-04-27 | 2021-04-23 | 49.300 | 541,000 | +1,500 | 0.15% | 26,671,300 |
| 2021-04-26 | 2021-04-22 | 51.100 | 539,500 | -500 | 0.15% | 27,568,450 |
| 2021-04-23 | 2021-04-21 | 48.000 | 540,000 | -7,000 | 0.15% | 25,920,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 547,000 | -3,000 | 0.15% | 24,751,750 |
| 2021-04-21 | 2021-04-19 | 45.100 | 550,000 | -4,000 | 0.15% | 24,805,000 |
| 2021-04-20 | 2021-04-16 | 42.650 | 554,000 | -13,500 | 0.15% | 23,628,100 |
| 2021-04-19 | 2021-04-15 | 35.650 | 567,500 | -4,000 | 0.15% | 20,231,375 |
| 2021-04-16 | 2021-04-14 | 33.950 | 571,500 | -1,100 | 0.15% | 19,402,425 |
| 2021-04-14 | 2021-04-12 | 34.400 | 572,600 | +9,000 | 0.16% | 19,697,440 |
| 2021-04-13 | 2021-04-09 | 33.500 | 563,600 | -15,000 | 0.15% | 18,880,600 |
| 2021-04-12 | 2021-04-08 | 31.400 | 578,600 | +3,000 | 0.16% | 18,168,040 |
| 2021-04-09 | 2021-04-07 | 34.050 | 575,600 | +500 | 0.16% | 19,599,180 |
| 2021-04-08 | 2021-04-01 | 34.400 | 575,100 | +8,500 | 0.16% | 19,783,440 |
| 2021-04-07 | 2021-03-31 | 36.450 | 566,600 | -4,000 | 0.15% | 20,652,570 |
| 2021-04-01 | 2021-03-30 | 32.900 | 570,600 | -2,500 | 0.15% | 18,772,740 |
| 2021-03-30 | 2021-03-26 | 30.200 | 573,100 | -4,500 | 0.16% | 17,307,620 |
| 2021-03-29 | 2021-03-25 | 28.050 | 577,600 | +4,000 | 0.16% | 16,201,680 |
| 2021-03-26 | 2021-03-24 | 29.600 | 573,600 | +28,000 | 0.16% | 16,978,560 |
| 2021-03-25 | 2021-03-23 | 36.250 | 545,600 | +11,500 | 0.15% | 19,778,000 |
| 2021-03-24 | 2021-03-22 | 37.350 | 534,100 | -15,000 | 0.14% | 19,948,635 |
| 2021-03-23 | 2021-03-19 | 30.750 | 549,100 | +419,000 | 0.15% | 16,884,825 |
| 2021-03-22 | 2021-03-18 | 28.450 | 130,100 | -22,500 | 0.04% | 3,701,345 |
| 2021-03-19 | 2021-03-17 | 24.300 | 152,600 | +7,500 | 0.04% | 3,708,180 |
| 2021-03-18 | 2021-03-16 | 23.750 | 145,100 | -25,000 | 0.04% | 3,446,125 |
| 2021-03-17 | 2021-03-15 | 20.650 | 170,100 | -26,500 | 0.05% | 3,512,565 |
| 2021-03-15 | 2021-03-11 | 18.800 | 196,600 | +4,500 | 0.05% | 3,696,080 |
| 2021-03-12 | 2021-03-10 | 17.280 | 192,100 | -500 | 0.05% | 3,319,488 |
| 2021-03-11 | 2021-03-09 | 17.740 | 192,600 | +500 | 0.05% | 3,416,724 |
| 2021-03-10 | 2021-03-08 | 17.500 | 192,100 | -3,000 | 0.05% | 3,361,750 |
| 2021-03-09 | 2021-03-05 | 18.100 | 195,100 | +4,000 | 0.05% | 3,531,310 |
| 2021-03-05 | 2021-03-03 | 18.200 | 191,100 | -2,000 | 0.05% | 3,478,020 |
| 2021-03-04 | 2021-03-02 | 18.020 | 193,100 | -60,000 | 0.05% | 3,479,662 |
| 2021-03-01 | 2021-02-25 | 17.680 | 253,100 | -37,000 | 0.07% | 4,474,808 |
| 2021-02-26 | 2021-02-24 | 16.700 | 290,100 | -9,000 | 0.08% | 4,844,670 |
| 2021-02-25 | 2021-02-23 | 16.660 | 299,100 | -500 | 0.08% | 4,983,006 |
| 2021-02-24 | 2021-02-22 | 17.060 | 299,600 | -7,000 | 0.08% | 5,111,176 |
| 2021-02-23 | 2021-02-19 | 17.900 | 306,600 | -3,000 | 0.08% | 5,488,140 |
| 2021-02-22 | 2021-02-18 | 18.000 | 309,600 | -3,000 | 0.08% | 5,572,800 |
| 2021-02-19 | 2021-02-17 | 17.760 | 312,600 | +1,500 | 0.08% | 5,551,776 |
| 2021-02-18 | 2021-02-16 | 18.400 | 311,100 | -9,000 | 0.08% | 5,724,240 |
| 2021-02-17 | 2021-02-11 | 16.100 | 320,100 | -9,000 | 0.09% | 5,153,610 |
| 2021-02-16 | 2021-02-09 | 14.220 | 329,100 | -4,500 | 0.09% | 4,679,802 |
| 2021-02-10 | 2021-02-08 | 13.700 | 333,600 | -3,000 | 0.09% | 4,570,320 |
| 2021-02-09 | 2021-02-05 | 12.900 | 336,600 | -500 | 0.09% | 4,342,140 |
| 2021-02-08 | 2021-02-04 | 13.460 | 337,100 | +500 | 0.09% | 4,537,366 |
| 2021-02-05 | 2021-02-03 | 13.300 | 336,600 | -1,000 | 0.09% | 4,476,780 |
| 2021-02-04 | 2021-02-02 | 13.700 | 337,600 | -59,500 | 0.09% | 4,625,120 |
| 2021-02-03 | 2021-02-01 | 14.300 | 397,100 | -4,000 | 0.11% | 5,678,530 |
| 2021-02-02 | 2021-01-29 | 13.940 | 401,100 | -4,000 | 0.11% | 5,591,334 |
| 2021-02-01 | 2021-01-28 | 12.620 | 405,100 | -3,500 | 0.11% | 5,112,362 |
| 2021-01-29 | 2021-01-27 | 12.560 | 408,600 | -500 | 0.11% | 5,132,016 |
| 2021-01-28 | 2021-01-26 | 12.960 | 409,100 | +2,000 | 0.11% | 5,301,936 |
| 2021-01-27 | 2021-01-25 | 13.400 | 407,100 | -18,000 | 0.11% | 5,455,140 |
| 2021-01-26 | 2021-01-22 | 12.840 | 425,100 | -1,000 | 0.12% | 5,458,284 |
| 2021-01-25 | 2021-01-21 | 12.800 | 426,100 | -5,000 | 0.12% | 5,454,080 |
| 2021-01-22 | 2021-01-20 | 12.840 | 431,100 | -7,000 | 0.12% | 5,535,324 |
| 2021-01-21 | 2021-01-19 | 12.260 | 438,100 | -9,500 | 0.12% | 5,371,106 |
| 2021-01-20 | 2021-01-18 | 12.440 | 447,600 | -2,000 | 0.12% | 5,568,144 |
| 2021-01-19 | 2021-01-15 | 12.700 | 449,600 | -10,000 | 0.12% | 5,709,920 |
| 2021-01-18 | 2021-01-14 | 12.800 | 459,600 | +2,000 | 0.12% | 5,882,880 |
| 2021-01-15 | 2021-01-13 | 11.580 | 457,600 | +1,500 | 0.12% | 5,299,008 |
| 2021-01-14 | 2021-01-12 | 11.900 | 456,100 | +500 | 0.12% | 5,427,590 |
| 2021-01-13 | 2021-01-11 | 12.500 | 455,600 | +64,000 | 0.12% | 5,695,000 |
| 2021-01-12 | 2021-01-08 | 10.560 | 391,600 | -16,000 | 0.11% | 4,135,296 |
| 2021-01-11 | 2021-01-07 | 10.100 | 407,600 | -1,500 | 0.11% | 4,116,760 |
| 2021-01-06 | 2021-01-04 | 10.200 | 409,100 | -5,000 | 0.11% | 4,172,820 |
| 2021-01-04 | 2020-12-29 | 10.560 | 414,100 | -10,000 | 0.11% | 4,372,896 |
| 2020-12-30 | 2020-12-28 | 11.300 | 424,100 | +500 | 0.11% | 4,792,330 |
| 2020-12-29 | 2020-12-24 | 10.440 | 423,600 | -6,500 | 0.11% | 4,422,384 |
| 2020-12-23 | 2020-12-21 | 12.260 | 430,100 | -10,500 | 0.12% | 5,273,026 |
| 2020-12-22 | 2020-12-18 | 11.780 | 440,600 | +9,000 | 0.12% | 5,190,268 |
| 2020-12-21 | 2020-12-17 | 12.060 | 431,600 | +4,000 | 0.12% | 5,205,096 |
| 2020-12-18 | 2020-12-16 | 11.900 | 427,600 | -29,500 | 0.12% | 5,088,440 |
| 2020-12-17 | 2020-12-15 | 12.560 | 457,100 | +15,000 | 0.12% | 5,741,176 |
| 2020-12-16 | 2020-12-14 | 13.300 | 442,100 | +500 | 0.12% | 5,879,930 |
| 2020-12-14 | 2020-12-10 | 9.500 | 441,600 | -5,000 | 0.12% | 4,195,200 |
| 2020-12-11 | 2020-12-09 | 8.000 | 446,600 | +1,500 | 0.12% | 3,572,800 |
| 2020-12-08 | 2020-12-04 | 8.150 | 445,100 | -1,000 | 0.12% | 3,627,565 |
| 2020-12-07 | 2020-12-03 | 8.360 | 446,100 | -500 | 0.12% | 3,729,396 |
| 2020-12-01 | 2020-11-27 | 8.540 | 446,600 | -22,000 | 0.12% | 3,813,964 |
| 2020-11-30 | 2020-11-26 | 8.550 | 468,600 | -4,000 | 0.13% | 4,006,530 |
| 2020-11-26 | 2020-11-24 | 8.860 | 472,600 | +6,500 | 0.13% | 4,187,236 |
| 2020-11-25 | 2020-11-23 | 8.200 | 466,100 | +10,000 | 0.13% | 3,822,020 |
| 2020-11-23 | 2020-11-19 | 7.240 | 456,100 | -500 | 0.12% | 3,302,164 |
| 2020-11-19 | 2020-11-17 | 7.350 | 456,600 | +10,000 | 0.12% | 3,356,010 |
| 2020-11-18 | 2020-11-16 | 7.250 | 446,600 | +4,500 | 0.12% | 3,237,850 |
| 2020-11-13 | 2020-11-11 | 7.620 | 442,100 | +2,000 | 0.12% | 3,368,802 |
| 2020-11-12 | 2020-11-10 | 8.000 | 440,100 | -1,500 | 0.12% | 3,520,800 |
| 2020-11-11 | 2020-11-09 | 8.100 | 441,600 | +10,000 | 0.12% | 3,576,960 |
| 2020-11-10 | 2020-11-06 | 7.890 | 431,600 | -500 | 0.12% | 3,405,324 |
| 2020-11-09 | 2020-11-05 | 8.120 | 432,100 | +6,000 | 0.12% | 3,508,652 |
| 2020-11-06 | 2020-11-04 | 7.900 | 426,100 | -3,500 | 0.12% | 3,366,190 |
| 2020-11-03 | 2020-10-30 | 7.740 | 429,600 | +4,000 | 0.12% | 3,325,104 |
| 2020-10-20 | 2020-10-16 | 9.010 | 425,600 | +2,500 | 0.12% | 3,834,656 |
| 2020-10-19 | 2020-10-15 | 8.990 | 423,100 | +5,000 | 0.11% | 3,803,669 |
| 2020-10-15 | 2020-10-12 | 9.220 | 418,100 | +3,000 | 0.11% | 3,854,882 |
| 2020-10-08 | 2020-10-06 | 10.140 | 415,100 | +2,000 | 0.11% | 4,209,114 |
| 2020-10-05 | 2020-09-29 | 9.270 | 413,100 | +2,000 | 0.11% | 3,829,437 |
| 2020-09-30 | 2020-09-28 | 9.540 | 411,100 | -7,000 | 0.11% | 3,921,894 |
| 2020-09-29 | 2020-09-25 | 10.600 | 418,100 | +3,500 | 0.11% | 4,431,860 |
| 2020-09-24 | 2020-09-22 | 12.480 | 414,600 | -500 | 0.11% | 5,174,208 |
| 2020-09-23 | 2020-09-21 | 12.980 | 415,100 | -2,000 | 0.11% | 5,387,998 |
| 2020-09-22 | 2020-09-18 | 13.080 | 417,100 | -1,500 | 0.11% | 5,455,668 |
| 2020-09-21 | 2020-09-17 | 12.600 | 418,600 | +500 | 0.11% | 5,274,360 |
| 2020-09-16 | 2020-09-14 | 12.440 | 418,100 | +1,000 | 0.11% | 5,201,164 |
| 2020-09-10 | 2020-09-08 | 12.480 | 417,100 | +1,500 | 0.11% | 5,205,408 |
| 2020-09-09 | 2020-09-07 | 12.880 | 415,600 | +2,000 | 0.11% | 5,352,928 |
| 2020-09-08 | 2020-09-04 | 13.580 | 413,600 | +9,000 | 0.11% | 5,616,688 |
| 2020-09-07 | 2020-09-03 | 13.200 | 404,600 | -1,500 | 0.11% | 5,340,720 |
| 2020-09-04 | 2020-09-02 | 13.440 | 406,100 | +3,000 | 0.11% | 5,457,984 |
| 2020-09-03 | 2020-09-01 | 13.940 | 403,100 | -1,500 | 0.11% | 5,619,214 |
| 2020-09-02 | 2020-08-31 | 14.140 | 404,600 | +4,000 | 0.11% | 5,721,044 |
| 2020-09-01 | 2020-08-28 | 13.600 | 400,600 | -5,500 | 0.11% | 5,448,160 |
| 2020-08-31 | 2020-08-27 | 14.100 | 406,100 | +8,000 | 0.11% | 5,726,010 |
| 2020-08-28 | 2020-08-26 | 14.300 | 398,100 | +4,500 | 0.11% | 5,692,830 |
| 2020-08-27 | 2020-08-25 | 14.720 | 393,600 | -4,000 | 0.11% | 5,793,792 |
| 2020-08-24 | 2020-08-20 | 15.040 | 397,600 | +3,500 | 0.11% | 5,979,904 |
| 2020-08-20 | 2020-08-18 | 15.280 | 394,100 | +12,500 | 0.11% | 6,021,848 |
| 2020-08-19 | 2020-08-17 | 15.200 | 381,600 | +3,000 | 0.10% | 5,800,320 |
| 2020-08-17 | 2020-08-13 | 15.320 | 378,600 | +1,000 | 0.10% | 5,800,152 |
| 2020-08-14 | 2020-08-12 | 15.160 | 377,600 | -1,000 | 0.10% | 5,724,416 |
| 2020-08-13 | 2020-08-11 | 15.420 | 378,600 | +1,500 | 0.10% | 5,838,012 |
| 2020-08-12 | 2020-08-10 | 15.720 | 377,100 | -6,500 | 0.10% | 5,928,012 |
| 2020-08-11 | 2020-08-07 | 15.840 | 383,600 | -16,000 | 0.10% | 6,076,224 |
| 2020-08-10 | 2020-08-06 | 16.160 | 399,600 | -2,000 | 0.11% | 6,457,536 |
| 2020-08-07 | 2020-08-05 | 16.300 | 401,600 | -5,000 | 0.11% | 6,546,080 |
| 2020-08-06 | 2020-08-04 | 15.600 | 406,600 | -13,000 | 0.11% | 6,342,960 |
| 2020-08-05 | 2020-08-03 | 15.200 | 419,600 | +3,000 | 0.11% | 6,377,920 |
| 2020-08-04 | 2020-07-31 | 15.460 | 416,600 | -11,000 | 0.11% | 6,440,636 |
| 2020-08-03 | 2020-07-30 | 14.980 | 427,600 | +14,000 | 0.12% | 6,405,448 |
| 2020-07-31 | 2020-07-29 | 15.000 | 413,600 | -5,000 | 0.11% | 6,204,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 418,600 | -3,000 | 0.11% | 6,295,744 |
| 2020-07-29 | 2020-07-27 | 14.920 | 421,600 | -2,000 | 0.11% | 6,290,272 |
| 2020-07-28 | 2020-07-24 | 15.160 | 423,600 | -1,000 | 0.11% | 6,421,776 |
| 2020-07-24 | 2020-07-22 | 15.480 | 424,600 | -500 | 0.11% | 6,572,808 |
| 2020-07-23 | 2020-07-21 | 15.820 | 425,100 | -2,000 | 0.12% | 6,725,082 |
| 2020-07-22 | 2020-07-20 | 16.100 | 427,100 | +4,000 | 0.12% | 6,876,310 |
| 2020-07-21 | 2020-07-17 | 15.200 | 423,100 | +7,500 | 0.11% | 6,431,120 |
| 2020-07-20 | 2020-07-16 | 15.060 | 415,600 | +500 | 0.11% | 6,258,936 |
| 2020-07-17 | 2020-07-15 | 16.260 | 415,100 | +16,000 | 0.11% | 6,749,526 |
| 2020-07-16 | 2020-07-14 | 18.000 | 399,100 | +38,000 | 0.11% | 7,183,800 |
| 2020-07-15 | 2020-07-13 | 19.260 | 361,100 | +9,000 | 0.10% | 6,954,786 |
| 2020-07-14 | 2020-07-10 | 14.360 | 352,100 | +16,000 | 0.10% | 5,056,156 |
| 2020-07-13 | 2020-07-09 | 14.860 | 336,100 | +28,100 | 0.09% | 4,994,446 |
| 2020-07-09 | 2020-07-07 | 15.040 | 308,000 | +3,000 | 0.08% | 4,632,320 |
| 2020-07-08 | 2020-07-06 | 15.300 | 305,000 | +4,500 | 0.08% | 4,666,500 |
| 2020-07-07 | 2020-07-03 | 15.020 | 300,500 | -9,500 | 0.08% | 4,513,510 |
| 2020-07-06 | 2020-07-02 | 15.060 | 310,000 | -7,000 | 0.08% | 4,668,600 |
| 2020-07-03 | 2020-06-30 | 15.060 | 317,000 | +3,500 | 0.09% | 4,774,020 |
| 2020-06-30 | 2020-06-26 | 15.400 | 313,500 | -10,500 | 0.08% | 4,827,900 |
| 2020-06-29 | 2020-06-24 | 15.500 | 324,000 | -15,000 | 0.09% | 5,022,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 339,000 | -500 | 0.09% | 5,403,660 |
| 2020-06-24 | 2020-06-22 | 15.780 | 339,500 | -1,000 | 0.09% | 5,357,310 |
| 2020-06-23 | 2020-06-19 | 15.540 | 340,500 | +8,000 | 0.09% | 5,291,370 |
| 2020-06-19 | 2020-06-17 | 15.240 | 332,500 | -4,500 | 0.09% | 5,067,300 |
| 2020-06-18 | 2020-06-16 | 15.360 | 337,000 | -1,500 | 0.09% | 5,176,320 |
| 2020-06-17 | 2020-06-15 | 15.180 | 338,500 | +20,000 | 0.09% | 5,138,430 |
| 2020-06-16 | 2020-06-12 | 14.900 | 318,500 | -3,000 | 0.09% | 4,745,650 |
| 2020-06-15 | 2020-06-11 | 15.820 | 321,500 | -17,500 | 0.09% | 5,086,130 |
| 2020-06-12 | 2020-06-10 | 15.280 | 339,000 | -25,000 | 0.09% | 5,179,920 |
| 2020-06-11 | 2020-06-09 | 15.040 | 364,000 | +3,000 | 0.10% | 5,474,560 |
| 2020-06-10 | 2020-06-08 | 15.220 | 361,000 | +40,500 | 0.10% | 5,494,420 |
| 2020-06-09 | 2020-06-05 | 16.160 | 320,500 | +2,000 | 0.09% | 5,179,280 |
| 2020-06-08 | 2020-06-04 | 16.020 | 318,500 | -4,500 | 0.09% | 5,102,370 |
| 2020-06-05 | 2020-06-03 | 16.840 | 323,000 | +1,000 | 0.09% | 5,439,320 |
| 2020-06-04 | 2020-06-02 | 17.280 | 322,000 | -10,500 | 0.09% | 5,564,160 |
| 2020-06-03 | 2020-06-01 | 15.000 | 332,500 | -7,500 | 0.09% | 4,987,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 340,000 | +16,000 | 0.09% | 4,902,800 |
| 2020-06-01 | 2020-05-28 | 15.600 | 324,000 | +1,500 | 0.09% | 5,054,400 |
| 2020-05-29 | 2020-05-27 | 17.900 | 322,500 | +5,500 | 0.09% | 5,772,750 |
| 2020-05-28 | 2020-05-26 | 20.150 | 317,000 | +33,500 | 0.09% | 6,387,550 |
| 2020-05-27 | 2020-05-25 | 20.700 | 283,500 | +500 | 0.08% | 5,868,450 |
| 2020-05-26 | 2020-05-22 | 21.500 | 283,000 | 0.08% | 6,084,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy