History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 2,699,445 | +0 | 0.58% | 6,127,740 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,699,445 | +0 | 0.58% | 6,208,723 |
| 2025-10-10 | 2025-10-08 | 2.450 | 2,699,445 | +120,000 | 0.58% | 6,613,640 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,579,445 | +77,000 | 0.55% | 6,268,051 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,502,445 | +8,500 | 0.53% | 6,331,186 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,493,945 | +91,500 | 0.53% | 5,935,589 |
| 2025-09-29 | 2025-09-25 | 2.480 | 2,402,445 | +105,500 | 0.51% | 5,958,064 |
| 2025-09-26 | 2025-09-24 | 2.510 | 2,296,945 | +194,500 | 0.49% | 5,765,332 |
| 2025-09-25 | 2025-09-23 | 2.460 | 2,102,445 | +600,000 | 0.45% | 5,172,015 |
| 2025-09-23 | 2025-09-19 | 2.680 | 1,502,445 | +20,747 | 0.32% | 4,026,553 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,481,698 | -1,000 | 0.32% | 4,000,585 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,482,698 | -125,500 | 0.32% | 3,855,015 |
| 2025-09-18 | 2025-09-16 | 2.680 | 1,608,198 | +19,500 | 0.34% | 4,309,971 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,588,698 | +27,500 | 0.34% | 3,542,797 |
| 2025-09-16 | 2025-09-12 | 2.240 | 1,561,198 | -39,000 | 0.33% | 3,497,084 |
| 2025-09-15 | 2025-09-11 | 2.240 | 1,600,198 | +22,000 | 0.34% | 3,584,444 |
| 2025-09-12 | 2025-09-10 | 2.280 | 1,578,198 | -13,000 | 0.34% | 3,598,291 |
| 2025-09-11 | 2025-09-09 | 2.380 | 1,591,198 | +108,500 | 0.34% | 3,787,051 |
| 2025-09-09 | 2025-09-05 | 2.370 | 1,482,698 | -177,500 | 0.32% | 3,513,994 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,660,198 | -24,000 | 0.35% | 3,669,038 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,684,198 | -44,000 | 0.36% | 3,924,181 |
| 2025-09-04 | 2025-09-02 | 2.180 | 1,728,198 | +6,500 | 0.37% | 3,767,472 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,721,698 | -500 | 0.37% | 3,856,604 |
| 2025-09-02 | 2025-08-29 | 2.220 | 1,722,198 | -19,505 | 0.37% | 3,823,280 |
| 2025-09-01 | 2025-08-28 | 2.220 | 1,741,703 | -44,000 | 0.37% | 3,866,581 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,785,703 | -29,000 | 0.38% | 4,124,974 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,814,703 | +21,000 | 0.39% | 4,355,287 |
| 2025-08-22 | 2025-08-20 | 2.300 | 1,793,703 | -9,500 | 0.38% | 4,125,517 |
| 2025-08-19 | 2025-08-15 | 2.360 | 1,803,203 | -3,000 | 0.39% | 4,255,559 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,806,203 | -7,500 | 0.39% | 4,082,019 |
| 2025-08-14 | 2025-08-12 | 2.100 | 1,813,703 | +187,000 | 0.39% | 3,808,776 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,626,703 | -75,000 | 0.36% | 3,546,213 |
| 2025-08-12 | 2025-08-08 | 2.070 | 1,701,703 | -21,992 | 0.38% | 3,522,525 |
| 2025-08-07 | 2025-08-05 | 2.270 | 1,723,695 | +41,000 | 0.39% | 3,912,788 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,682,695 | -52,000 | 0.38% | 3,516,833 |
| 2025-08-05 | 2025-08-01 | 2.130 | 1,734,695 | +63,000 | 0.39% | 3,694,900 |
| 2025-08-04 | 2025-07-31 | 2.560 | 1,671,695 | +2,500 | 0.37% | 4,279,539 |
| 2025-08-01 | 2025-07-30 | 2.520 | 1,669,195 | -130,497 | 0.37% | 4,206,371 |
| 2025-07-31 | 2025-07-29 | 2.750 | 1,799,692 | +60,500 | 0.40% | 4,949,153 |
| 2025-07-30 | 2025-07-28 | 2.520 | 1,739,192 | +100,503 | 0.39% | 4,382,764 |
| 2025-07-29 | 2025-07-25 | 2.440 | 1,638,689 | -59,000 | 0.37% | 3,998,401 |
| 2025-07-28 | 2025-07-24 | 2.370 | 1,697,689 | -162,000 | 0.38% | 4,023,523 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,859,689 | +8,500 | 0.42% | 4,705,013 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,851,189 | +7,178 | 0.41% | 4,590,949 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,844,011 | +3,505 | 0.41% | 4,444,067 |
| 2025-07-22 | 2025-07-18 | 2.570 | 1,840,506 | +26,000 | 0.41% | 4,730,100 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,814,506 | +171,500 | 0.41% | 4,862,876 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,643,006 | +53,500 | 0.37% | 3,943,214 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,589,506 | +2,519 | 0.36% | 3,242,592 |
| 2025-07-11 | 2025-07-09 | 1.650 | 1,586,987 | +11,000 | 0.35% | 2,618,529 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,575,987 | -10,000 | 0.35% | 2,474,300 |
| 2025-07-07 | 2025-07-03 | 1.460 | 1,585,987 | +24,500 | 0.35% | 2,315,541 |
| 2025-07-02 | 2025-06-27 | 1.500 | 1,561,487 | -32,500 | 0.35% | 2,342,230 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,593,987 | -40,500 | 0.36% | 2,390,980 |
| 2025-06-27 | 2025-06-25 | 1.570 | 1,634,487 | +60,000 | 0.37% | 2,566,145 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,574,487 | -10,500 | 0.35% | 2,456,200 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,584,987 | +16,500 | 0.35% | 2,393,330 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,568,487 | -119,500 | 0.35% | 2,368,415 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,687,987 | -12,000 | 0.38% | 2,650,140 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,699,987 | -22,000 | 0.38% | 2,719,979 |
| 2025-06-18 | 2025-06-16 | 1.690 | 1,721,987 | -92,000 | 0.38% | 2,910,158 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,813,987 | +15,500 | 0.41% | 3,047,498 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,798,487 | +301,000 | 0.40% | 3,363,171 |
| 2025-06-13 | 2025-06-11 | 1.680 | 1,497,487 | +13,536 | 0.33% | 2,515,778 |
| 2025-06-12 | 2025-06-10 | 1.510 | 1,483,951 | +51,500 | 0.33% | 2,240,766 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,432,451 | +13,000 | 0.32% | 2,077,054 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,419,451 | +10,500 | 0.32% | 2,029,815 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1,408,951 | -92,500 | 0.31% | 2,057,068 |
| 2025-06-04 | 2025-06-02 | 1.350 | 1,501,451 | +7,500 | 0.34% | 2,026,959 |
| 2025-06-03 | 2025-05-30 | 1.440 | 1,493,951 | +95,506 | 0.33% | 2,151,289 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,398,445 | -38,000 | 0.31% | 1,957,823 |
| 2025-05-26 | 2025-05-22 | 1.430 | 1,436,445 | +38,000 | 0.32% | 2,054,116 |
| 2025-05-20 | 2025-05-16 | 1.220 | 1,398,445 | -19,500 | 0.31% | 1,706,103 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,417,945 | +4,500 | 0.32% | 1,758,252 |
| 2025-05-16 | 2025-05-14 | 1.260 | 1,413,445 | +15,000 | 0.32% | 1,780,941 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,398,445 | -23,500 | 0.31% | 1,803,994 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,421,945 | -99,000 | 0.32% | 1,862,748 |
| 2025-05-06 | 2025-04-30 | 1.200 | 1,520,945 | +47,000 | 0.34% | 1,825,134 |
| 2025-05-02 | 2025-04-29 | 1.210 | 1,473,945 | +9,500 | 0.33% | 1,783,473 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,464,445 | +64,000 | 0.33% | 1,713,401 |
| 2025-04-28 | 2025-04-24 | 1.210 | 1,400,445 | +2,000 | 0.31% | 1,694,538 |
| 2025-04-25 | 2025-04-23 | 1.250 | 1,398,445 | -39,500 | 0.31% | 1,748,056 |
| 2025-04-24 | 2025-04-22 | 1.200 | 1,437,945 | +11,000 | 0.32% | 1,725,534 |
| 2025-04-23 | 2025-04-17 | 1.100 | 1,426,945 | +14,000 | 0.32% | 1,569,640 |
| 2025-04-22 | 2025-04-16 | 1.110 | 1,412,945 | -12,000 | 0.32% | 1,568,369 |
| 2025-04-17 | 2025-04-15 | 1.160 | 1,424,945 | +3,000 | 0.32% | 1,652,936 |
| 2025-04-16 | 2025-04-14 | 1.170 | 1,421,945 | +23,500 | 0.32% | 1,663,676 |
| 2025-04-14 | 2025-04-10 | 1.100 | 1,398,445 | -9,000 | 0.31% | 1,538,290 |
| 2025-04-11 | 2025-04-09 | 1.140 | 1,407,445 | +5,500 | 0.31% | 1,604,487 |
| 2025-04-10 | 2025-04-08 | 1.110 | 1,401,945 | -30,009 | 0.31% | 1,556,159 |
| 2025-04-09 | 2025-04-07 | 1.090 | 1,431,954 | -11,000 | 0.32% | 1,560,830 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,442,954 | +3,500 | 0.32% | 1,976,847 |
| 2025-03-27 | 2025-03-25 | 1.620 | 1,439,454 | +8,499 | 0.32% | 2,331,915 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,430,955 | +2,510 | 0.32% | 2,375,385 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,428,445 | -9,000 | 0.32% | 1,542,721 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,437,445 | +9,000 | 0.32% | 1,724,934 |
| 2025-02-26 | 2025-02-24 | 1.120 | 1,428,445 | +5,000 | 0.32% | 1,599,858 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,423,445 | +2,000 | 0.32% | 1,622,727 |
| 2025-02-17 | 2025-02-13 | 0.940 | 1,421,445 | +10,000 | 0.32% | 1,336,158 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,411,445 | +25,000 | 0.32% | 1,340,873 |
| 2025-01-22 | 2025-01-20 | 0.900 | 1,386,445 | -2,000 | 0.31% | 1,247,800 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,388,445 | +5,000 | 0.31% | 1,249,600 |
| 2025-01-16 | 2025-01-14 | 0.900 | 1,383,445 | -5,000 | 0.31% | 1,245,100 |
| 2025-01-08 | 2025-01-06 | 0.920 | 1,388,445 | -40,000 | 0.31% | 1,277,369 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,428,445 | -9,500 | 0.32% | 1,514,152 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,437,945 | -2,000 | 0.32% | 1,596,119 |
| 2024-10-15 | 2024-10-10 | 1.270 | 1,439,945 | -1,500 | 0.32% | 1,828,730 |
| 2024-10-14 | 2024-10-09 | 1.230 | 1,441,445 | -2,500 | 0.32% | 1,772,977 |
| 2024-10-10 | 2024-10-08 | 1.340 | 1,443,945 | +104,500 | 0.32% | 1,934,886 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,339,445 | -44,000 | 0.30% | 2,196,690 |
| 2024-10-08 | 2024-10-04 | 1.440 | 1,383,445 | -100,000 | 0.31% | 1,992,161 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,483,445 | +5,000 | 0.33% | 2,091,657 |
| 2024-10-02 | 2024-09-27 | 1.090 | 1,478,445 | -6,500 | 0.33% | 1,611,505 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,484,945 | -500 | 0.33% | 1,470,096 |
| 2024-08-01 | 2024-07-30 | 1.010 | 1,485,445 | -5,000 | 0.33% | 1,500,299 |
| 2024-07-19 | 2024-07-17 | 1.050 | 1,490,445 | +5,000 | 0.33% | 1,564,967 |
| 2024-07-15 | 2024-07-11 | 1.030 | 1,485,445 | -2,000 | 0.33% | 1,530,008 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,487,445 | +2,000 | 0.33% | 1,576,692 |
| 2024-06-27 | 2024-06-25 | 1.070 | 1,485,445 | -5,566 | 0.33% | 1,589,426 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,491,011 | -3,500 | 0.33% | 1,610,292 |
| 2024-06-25 | 2024-06-21 | 1.100 | 1,494,511 | -6,500 | 0.33% | 1,643,962 |
| 2024-06-24 | 2024-06-20 | 1.130 | 1,501,011 | -6,000 | 0.34% | 1,696,142 |
| 2024-06-21 | 2024-06-19 | 1.160 | 1,507,011 | -2,000 | 0.34% | 1,748,133 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,509,011 | +10,500 | 0.34% | 1,780,633 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,498,511 | -223,000 | 0.33% | 1,768,243 |
| 2024-06-18 | 2024-06-14 | 1.190 | 1,721,511 | -452,000 | 0.38% | 2,048,598 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,173,511 | +214,500 | 0.49% | 2,912,505 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,959,011 | +325,000 | 0.44% | 2,546,714 |
| 2024-06-13 | 2024-06-11 | 1.260 | 1,634,011 | +146,500 | 0.37% | 2,058,854 |
| 2024-06-11 | 2024-06-06 | 1.220 | 1,487,511 | -89,000 | 0.33% | 1,814,763 |
| 2024-06-05 | 2024-06-03 | 1.210 | 1,576,511 | +3,500 | 0.35% | 1,907,578 |
| 2024-06-04 | 2024-05-31 | 1.210 | 1,573,011 | -3,500 | 0.35% | 1,903,343 |
| 2024-06-03 | 2024-05-30 | 1.210 | 1,576,511 | -29,500 | 0.35% | 1,907,578 |
| 2024-05-31 | 2024-05-29 | 1.180 | 1,606,011 | -3,500 | 0.36% | 1,895,093 |
| 2024-05-30 | 2024-05-28 | 1.210 | 1,609,511 | -2,000 | 0.36% | 1,947,508 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,611,511 | -1,000 | 0.36% | 1,966,043 |
| 2024-05-28 | 2024-05-24 | 1.280 | 1,612,511 | +39,500 | 0.36% | 2,064,014 |
| 2024-05-23 | 2024-05-21 | 1.240 | 1,573,011 | -1,500 | 0.35% | 1,950,534 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,574,511 | +1,500 | 0.35% | 2,141,335 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,573,011 | -4,500 | 0.35% | 1,934,804 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,577,511 | +4,500 | 0.35% | 1,893,013 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,573,011 | -2,500 | 0.35% | 1,730,312 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,575,511 | +2,000 | 0.35% | 1,906,368 |
| 2024-05-06 | 2024-05-02 | 1.060 | 1,573,511 | -500 | 0.35% | 1,667,922 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,574,011 | +1,000 | 0.35% | 1,463,830 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,573,011 | +59,000 | 0.35% | 1,604,471 |
| 2024-04-08 | 2024-04-03 | 0.870 | 1,514,011 | -2,000 | 0.34% | 1,317,190 |
| 2024-04-05 | 2024-04-02 | 0.900 | 1,516,011 | -6,000 | 0.34% | 1,364,410 |
| 2024-04-03 | 2024-03-28 | 0.860 | 1,522,011 | -9,000 | 0.34% | 1,308,929 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,531,011 | -9,000 | 0.34% | 1,286,049 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,540,011 | +7,500 | 0.34% | 1,370,610 |
| 2024-03-27 | 2024-03-25 | 0.920 | 1,532,511 | -54,500 | 0.34% | 1,409,910 |
| 2024-03-26 | 2024-03-22 | 0.940 | 1,587,011 | -52,000 | 0.35% | 1,491,790 |
| 2024-03-25 | 2024-03-21 | 0.960 | 1,639,011 | -203,500 | 0.37% | 1,573,451 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,842,511 | -145,000 | 0.41% | 1,805,661 |
| 2024-03-21 | 2024-03-19 | 0.980 | 1,987,511 | -20,500 | 0.44% | 1,947,761 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,008,011 | -83,000 | 0.45% | 2,008,011 |
| 2024-03-19 | 2024-03-15 | 1.030 | 2,091,011 | -112,000 | 0.47% | 2,153,741 |
| 2024-03-18 | 2024-03-14 | 1.030 | 2,203,011 | -173,000 | 0.49% | 2,269,101 |
| 2024-03-15 | 2024-03-13 | 0.990 | 2,376,011 | +156,000 | 0.53% | 2,352,251 |
| 2024-03-14 | 2024-03-12 | 0.970 | 2,220,011 | +149,000 | 0.50% | 2,153,411 |
| 2024-03-13 | 2024-03-11 | 0.930 | 2,071,011 | +95,000 | 0.46% | 1,926,040 |
| 2024-03-12 | 2024-03-08 | 0.970 | 1,976,011 | +17,500 | 0.44% | 1,916,731 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,958,511 | +122,500 | 0.44% | 1,919,341 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,836,011 | -277,000 | 0.41% | 1,946,172 |
| 2024-03-07 | 2024-03-05 | 1.040 | 2,113,011 | +218,500 | 0.47% | 2,197,531 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,894,511 | -72,068 | 0.42% | 2,178,688 |
| 2024-03-05 | 2024-03-01 | 1.310 | 1,966,579 | +500 | 0.44% | 2,576,218 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,966,079 | -31,500 | 0.44% | 2,575,563 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,997,579 | -208,000 | 0.45% | 2,536,925 |
| 2024-02-29 | 2024-02-27 | 1.390 | 2,205,579 | +572,000 | 0.49% | 3,065,755 |
| 2024-02-28 | 2024-02-26 | 1.420 | 1,633,579 | -328,000 | 0.37% | 2,319,682 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,961,579 | +254,000 | 0.44% | 2,844,290 |
| 2024-02-26 | 2024-02-22 | 1.490 | 1,707,579 | -136,000 | 0.38% | 2,544,293 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,843,579 | +310,500 | 0.41% | 2,746,933 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,533,079 | +19,000 | 0.34% | 2,268,957 |
| 2024-02-15 | 2024-02-09 | 1.530 | 1,514,079 | -11,500 | 0.34% | 2,316,541 |
| 2024-02-14 | 2024-02-07 | 1.660 | 1,525,579 | -426,000 | 0.34% | 2,532,461 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,951,579 | +174,500 | 0.44% | 3,415,263 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,777,079 | -489,000 | 0.40% | 2,683,389 |
| 2024-02-06 | 2024-02-02 | 1.820 | 2,266,079 | +380,000 | 0.51% | 4,124,264 |
| 2024-02-05 | 2024-02-01 | 1.200 | 1,886,079 | -4,000 | 0.42% | 2,263,295 |
| 2024-02-02 | 2024-01-31 | 1.210 | 1,890,079 | +15,000 | 0.42% | 2,286,996 |
| 2024-02-01 | 2024-01-30 | 1.220 | 1,875,079 | +27,500 | 0.42% | 2,287,596 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,847,579 | -17,500 | 0.41% | 2,364,901 |
| 2024-01-30 | 2024-01-26 | 1.260 | 1,865,079 | -16,500 | 0.42% | 2,350,000 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,881,579 | +25,000 | 0.42% | 2,483,684 |
| 2024-01-26 | 2024-01-24 | 1.300 | 1,856,579 | -24,500 | 0.41% | 2,413,553 |
| 2024-01-25 | 2024-01-23 | 1.280 | 1,881,079 | +8,500 | 0.42% | 2,407,781 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,872,579 | +18,000 | 0.42% | 2,340,724 |
| 2024-01-23 | 2024-01-19 | 1.300 | 1,854,579 | +9,500 | 0.41% | 2,410,953 |
| 2024-01-22 | 2024-01-18 | 1.350 | 1,845,079 | -6,500 | 0.41% | 2,490,857 |
| 2024-01-19 | 2024-01-17 | 1.360 | 1,851,579 | -17,000 | 0.41% | 2,518,147 |
| 2024-01-18 | 2024-01-16 | 1.430 | 1,868,579 | +32,500 | 0.42% | 2,672,068 |
| 2024-01-17 | 2024-01-15 | 1.470 | 1,836,079 | -3,500 | 0.41% | 2,699,036 |
| 2024-01-16 | 2024-01-12 | 1.530 | 1,839,579 | -342,499 | 0.41% | 2,814,556 |
| 2024-01-15 | 2024-01-11 | 1.550 | 2,182,078 | +1,000 | 0.49% | 3,382,221 |
| 2024-01-12 | 2024-01-10 | 1.510 | 2,181,078 | +12,000 | 0.49% | 3,293,428 |
| 2024-01-11 | 2024-01-09 | 1.510 | 2,169,078 | +10,000 | 0.48% | 3,275,308 |
| 2024-01-10 | 2024-01-08 | 1.470 | 2,159,078 | +39,000 | 0.48% | 3,173,845 |
| 2024-01-09 | 2024-01-05 | 1.540 | 2,120,078 | +14,000 | 0.47% | 3,264,920 |
| 2024-01-08 | 2024-01-04 | 1.610 | 2,106,078 | +6,000 | 0.47% | 3,390,786 |
| 2024-01-05 | 2024-01-03 | 1.620 | 2,100,078 | -23,000 | 0.47% | 3,402,126 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,123,078 | -164,000 | 0.47% | 3,481,848 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,287,078 | +27,500 | 0.51% | 3,727,937 |
| 2024-01-02 | 2023-12-28 | 1.620 | 2,259,578 | +612,000 | 0.50% | 3,660,516 |
| 2023-12-29 | 2023-12-27 | 1.560 | 1,647,578 | +53,000 | 0.37% | 2,570,222 |
| 2023-12-28 | 2023-12-22 | 1.560 | 1,594,578 | +82,000 | 0.36% | 2,487,542 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,512,578 | +7,500 | 0.34% | 2,420,125 |
| 2023-12-22 | 2023-12-20 | 1.550 | 1,505,078 | +10,000 | 0.34% | 2,332,871 |
| 2023-12-12 | 2023-12-08 | 1.850 | 1,495,078 | -3,000 | 0.33% | 2,765,894 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,498,078 | -500 | 0.33% | 2,861,329 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,498,578 | +3,000 | 0.33% | 2,772,369 |
| 2023-12-07 | 2023-12-05 | 1.870 | 1,495,578 | +500 | 0.33% | 2,796,731 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,495,078 | -500 | 0.33% | 2,735,993 |
| 2023-12-04 | 2023-11-30 | 1.970 | 1,495,578 | +500 | 0.33% | 2,946,289 |
| 2023-12-01 | 2023-11-29 | 2.000 | 1,495,078 | -15,500 | 0.33% | 2,990,156 |
| 2023-11-30 | 2023-11-28 | 2.220 | 1,510,578 | +15,500 | 0.34% | 3,353,483 |
| 2023-11-28 | 2023-11-24 | 3.390 | 1,495,078 | -2,000 | 0.33% | 5,068,314 |
| 2023-11-27 | 2023-11-23 | 3.280 | 1,497,078 | -1,000 | 0.33% | 4,910,416 |
| 2023-11-24 | 2023-11-22 | 3.280 | 1,498,078 | -6,000 | 0.33% | 4,913,696 |
| 2023-11-23 | 2023-11-21 | 3.320 | 1,504,078 | -194,000 | 0.34% | 4,993,539 |
| 2023-11-22 | 2023-11-20 | 3.470 | 1,698,078 | +103,000 | 0.38% | 5,892,331 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,595,078 | -16,000 | 0.36% | 4,705,480 |
| 2023-11-20 | 2023-11-16 | 2.860 | 1,611,078 | -1,500 | 0.36% | 4,607,683 |
| 2023-11-17 | 2023-11-15 | 2.970 | 1,612,578 | +6,500 | 0.36% | 4,789,357 |
| 2023-11-16 | 2023-11-14 | 2.910 | 1,606,078 | +11,000 | 0.36% | 4,673,687 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,595,078 | -37,500 | 0.36% | 5,152,102 |
| 2023-11-10 | 2023-11-08 | 3.310 | 1,632,578 | -81,500 | 0.36% | 5,403,833 |
| 2023-11-09 | 2023-11-07 | 3.380 | 1,714,078 | -339,500 | 0.38% | 5,793,584 |
| 2023-11-08 | 2023-11-06 | 3.040 | 2,053,578 | +58,500 | 0.46% | 6,242,877 |
| 2023-11-07 | 2023-11-03 | 2.790 | 1,995,078 | -11,500 | 0.45% | 5,566,268 |
| 2023-11-06 | 2023-11-02 | 2.720 | 2,006,578 | -197,500 | 0.45% | 5,457,892 |
| 2023-11-03 | 2023-11-01 | 2.630 | 2,204,078 | +72,000 | 0.49% | 5,796,725 |
| 2023-11-02 | 2023-10-31 | 2.620 | 2,132,078 | +3,500 | 0.48% | 5,586,044 |
| 2023-11-01 | 2023-10-30 | 2.730 | 2,128,578 | -2,500 | 0.48% | 5,811,018 |
| 2023-10-31 | 2023-10-27 | 2.740 | 2,131,078 | -6,000 | 0.48% | 5,839,154 |
| 2023-10-30 | 2023-10-26 | 2.620 | 2,137,078 | -13,500 | 0.48% | 5,599,144 |
| 2023-10-27 | 2023-10-25 | 2.610 | 2,150,578 | +42,000 | 0.48% | 5,613,009 |
| 2023-10-26 | 2023-10-24 | 2.570 | 2,108,578 | -3,500 | 0.47% | 5,419,045 |
| 2023-10-25 | 2023-10-20 | 2.510 | 2,112,078 | -5,000 | 0.47% | 5,301,316 |
| 2023-10-24 | 2023-10-19 | 2.610 | 2,117,078 | +500 | 0.47% | 5,525,574 |
| 2023-10-20 | 2023-10-18 | 2.660 | 2,116,578 | -11,000 | 0.47% | 5,630,097 |
| 2023-10-19 | 2023-10-17 | 2.730 | 2,127,578 | -6,000 | 0.48% | 5,808,288 |
| 2023-10-18 | 2023-10-16 | 2.770 | 2,133,578 | -1,000 | 0.48% | 5,910,011 |
| 2023-10-17 | 2023-10-13 | 2.900 | 2,134,578 | -149,500 | 0.48% | 6,190,276 |
| 2023-10-16 | 2023-10-12 | 2.840 | 2,284,078 | +143,500 | 0.51% | 6,486,782 |
| 2023-10-13 | 2023-10-11 | 2.810 | 2,140,578 | +144,500 | 0.48% | 6,015,024 |
| 2023-10-12 | 2023-10-10 | 2.690 | 1,996,078 | -53,500 | 0.45% | 5,369,450 |
| 2023-10-11 | 2023-10-09 | 2.700 | 2,049,578 | +35,000 | 0.46% | 5,533,861 |
| 2023-10-10 | 2023-10-06 | 2.510 | 2,014,578 | +7,500 | 0.45% | 5,056,591 |
| 2023-10-09 | 2023-10-05 | 2.400 | 2,007,078 | -50,500 | 0.45% | 4,816,987 |
| 2023-10-06 | 2023-10-04 | 2.500 | 2,057,578 | +500 | 0.46% | 5,143,945 |
| 2023-10-05 | 2023-10-03 | 2.600 | 2,057,078 | +17,500 | 0.46% | 5,348,403 |
| 2023-10-04 | 2023-09-29 | 2.740 | 2,039,578 | -21,500 | 0.46% | 5,588,444 |
| 2023-10-03 | 2023-09-28 | 2.680 | 2,061,078 | +33,000 | 0.46% | 5,523,689 |
| 2023-09-29 | 2023-09-27 | 2.740 | 2,028,078 | -2,500 | 0.45% | 5,556,934 |
| 2023-09-28 | 2023-09-26 | 2.660 | 2,030,578 | -35,500 | 0.45% | 5,401,337 |
| 2023-09-27 | 2023-09-25 | 2.760 | 2,066,078 | +1,500 | 0.46% | 5,702,375 |
| 2023-09-26 | 2023-09-22 | 2.840 | 2,064,578 | -186,000 | 0.46% | 5,863,402 |
| 2023-09-25 | 2023-09-21 | 2.770 | 2,250,578 | -2,798,500 | 0.50% | 6,234,101 |
| 2023-09-22 | 2023-09-20 | 2.900 | 5,049,078 | -221,000 | 1.13% | 14,642,326 |
| 2023-09-21 | 2023-09-19 | 2.960 | 5,270,078 | +3,090,500 | 1.18% | 15,599,431 |
| 2023-09-20 | 2023-09-18 | 3.050 | 2,179,578 | -236,000 | 0.49% | 6,647,713 |
| 2023-09-19 | 2023-09-15 | 2.940 | 2,415,578 | +268,000 | 0.54% | 7,101,799 |
| 2023-09-18 | 2023-09-14 | 2.940 | 2,147,578 | -162,500 | 0.48% | 6,313,879 |
| 2023-09-15 | 2023-09-13 | 2.980 | 2,310,078 | -4,500 | 0.52% | 6,884,032 |
| 2023-09-14 | 2023-09-12 | 3.100 | 2,314,578 | +199,500 | 0.52% | 7,175,192 |
| 2023-09-13 | 2023-09-11 | 3.100 | 2,115,078 | -194,199 | 0.47% | 6,556,742 |
| 2023-09-12 | 2023-09-07 | 3.100 | 2,309,277 | +81,500 | 0.52% | 7,158,759 |
| 2023-09-11 | 2023-09-06 | 3.220 | 2,227,777 | +88,500 | 0.50% | 7,173,442 |
| 2023-09-07 | 2023-09-05 | 3.280 | 2,139,277 | -476,000 | 0.48% | 7,016,829 |
| 2023-09-06 | 2023-09-04 | 3.480 | 2,615,277 | +500,720 | 0.58% | 9,101,164 |
| 2023-09-05 | 2023-08-31 | 3.480 | 2,114,557 | -356,649 | 0.47% | 7,358,658 |
| 2023-09-04 | 2023-08-30 | 3.950 | 2,471,206 | +195,000 | 0.55% | 9,761,264 |
| 2023-08-31 | 2023-08-29 | 4.030 | 2,276,206 | +108,000 | 0.51% | 9,173,110 |
| 2023-08-30 | 2023-08-28 | 3.920 | 2,168,206 | +67,100 | 0.48% | 8,499,368 |
| 2023-08-29 | 2023-08-25 | 3.730 | 2,101,106 | +97,000 | 0.47% | 7,837,125 |
| 2023-08-28 | 2023-08-24 | 3.700 | 2,004,106 | +14,400 | 0.45% | 7,415,192 |
| 2023-08-25 | 2023-08-23 | 3.570 | 1,989,706 | -84,500 | 0.44% | 7,103,250 |
| 2023-08-24 | 2023-08-22 | 3.600 | 2,074,206 | +17,500 | 0.46% | 7,467,142 |
| 2023-08-23 | 2023-08-21 | 3.650 | 2,056,706 | +69,000 | 0.46% | 7,506,977 |
| 2023-08-22 | 2023-08-18 | 3.620 | 1,987,706 | +43,000 | 0.44% | 7,195,496 |
| 2023-08-21 | 2023-08-17 | 3.810 | 1,944,706 | -39,000 | 0.43% | 7,409,330 |
| 2023-08-18 | 2023-08-16 | 3.780 | 1,983,706 | -144,100 | 0.44% | 7,498,409 |
| 2023-08-17 | 2023-08-15 | 3.590 | 2,127,806 | -1,000 | 0.48% | 7,638,824 |
| 2023-08-16 | 2023-08-14 | 3.590 | 2,128,806 | +37,800 | 0.48% | 7,642,414 |
| 2023-08-15 | 2023-08-11 | 3.520 | 2,091,006 | +146,500 | 0.47% | 7,360,341 |
| 2023-08-14 | 2023-08-10 | 3.530 | 1,944,506 | -107,000 | 0.43% | 6,864,106 |
| 2023-08-11 | 2023-08-09 | 3.610 | 2,051,506 | +64,500 | 0.46% | 7,405,937 |
| 2023-08-10 | 2023-08-08 | 3.520 | 1,987,006 | -31,500 | 0.44% | 6,994,261 |
| 2023-08-09 | 2023-08-07 | 3.550 | 2,018,506 | -73,000 | 0.45% | 7,165,696 |
| 2023-08-08 | 2023-08-04 | 3.650 | 2,091,506 | +3,500 | 0.47% | 7,633,997 |
| 2023-08-07 | 2023-08-03 | 3.710 | 2,088,006 | -16,000 | 0.47% | 7,746,502 |
| 2023-08-04 | 2023-08-02 | 3.760 | 2,104,006 | +47,000 | 0.47% | 7,911,063 |
| 2023-08-03 | 2023-08-01 | 3.910 | 2,057,006 | -31,500 | 0.46% | 8,042,893 |
| 2023-08-02 | 2023-07-31 | 4.000 | 2,088,506 | +81,502 | 0.47% | 8,354,024 |
| 2023-08-01 | 2023-07-28 | 3.940 | 2,007,004 | +14,000 | 0.45% | 7,907,596 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,993,004 | -94,000 | 0.45% | 7,712,925 |
| 2023-07-28 | 2023-07-26 | 3.900 | 2,087,004 | +38,000 | 0.47% | 8,139,316 |
| 2023-07-27 | 2023-07-25 | 3.840 | 2,049,004 | +3,000 | 0.46% | 7,868,175 |
| 2023-07-26 | 2023-07-24 | 3.750 | 2,046,004 | +18,500 | 0.46% | 7,672,515 |
| 2023-07-25 | 2023-07-21 | 3.770 | 2,027,504 | -2,000 | 0.45% | 7,643,690 |
| 2023-07-24 | 2023-07-20 | 3.730 | 2,029,504 | -1,500 | 0.45% | 7,570,050 |
| 2023-07-21 | 2023-07-19 | 3.760 | 2,031,004 | -27,500 | 0.45% | 7,636,575 |
| 2023-07-20 | 2023-07-18 | 3.890 | 2,058,504 | -4,000 | 0.46% | 8,007,581 |
| 2023-07-19 | 2023-07-14 | 4.040 | 2,062,504 | +12,500 | 0.46% | 8,332,516 |
| 2023-07-18 | 2023-07-13 | 4.060 | 2,050,004 | +45,500 | 0.46% | 8,323,016 |
| 2023-07-11 | 2023-07-07 | 3.650 | 2,004,504 | -211,500 | 0.45% | 7,316,440 |
| 2023-07-10 | 2023-07-06 | 3.600 | 2,216,004 | +211,502 | 0.50% | 7,977,614 |
| 2023-07-07 | 2023-07-05 | 3.660 | 2,004,502 | -33,498 | 0.45% | 7,336,477 |
| 2023-07-06 | 2023-07-04 | 3.880 | 2,038,000 | +12,500 | 0.46% | 7,907,440 |
| 2023-07-05 | 2023-07-03 | 3.720 | 2,025,500 | +7,500 | 0.45% | 7,534,860 |
| 2023-07-04 | 2023-06-30 | 3.590 | 2,018,000 | +8,000 | 0.45% | 7,244,620 |
| 2023-07-03 | 2023-06-29 | 3.620 | 2,010,000 | +5,500 | 0.45% | 7,276,200 |
| 2023-06-30 | 2023-06-28 | 3.700 | 2,004,500 | -25,000 | 0.45% | 7,416,650 |
| 2023-06-29 | 2023-06-27 | 3.700 | 2,029,500 | +12,066 | 0.45% | 7,509,150 |
| 2023-06-28 | 2023-06-26 | 3.650 | 2,017,434 | -15,500 | 0.45% | 7,363,634 |
| 2023-06-27 | 2023-06-23 | 3.550 | 2,032,934 | -29,998 | 0.45% | 7,216,916 |
| 2023-06-26 | 2023-06-21 | 3.790 | 2,062,932 | -9,500 | 0.46% | 7,818,512 |
| 2023-06-23 | 2023-06-20 | 3.980 | 2,072,432 | +3,500 | 0.46% | 8,248,279 |
| 2023-06-20 | 2023-06-16 | 4.170 | 2,068,932 | -1,000 | 0.46% | 8,627,446 |
| 2023-06-19 | 2023-06-15 | 4.070 | 2,069,932 | +28,500 | 0.46% | 8,424,623 |
| 2023-06-15 | 2023-06-13 | 3.750 | 2,041,432 | +3,500 | 0.46% | 7,655,370 |
| 2023-06-14 | 2023-06-12 | 3.600 | 2,037,932 | +33,000 | 0.46% | 7,336,555 |
| 2023-06-13 | 2023-06-09 | 3.830 | 2,004,932 | -33,500 | 0.45% | 7,678,890 |
| 2023-06-12 | 2023-06-08 | 3.840 | 2,038,432 | +33,500 | 0.46% | 7,827,579 |
| 2023-06-09 | 2023-06-07 | 3.920 | 2,004,932 | -134,996 | 0.45% | 7,859,333 |
| 2023-06-08 | 2023-06-06 | 3.900 | 2,139,928 | -137,994 | 0.48% | 8,345,719 |
| 2023-06-07 | 2023-06-05 | 4.010 | 2,277,922 | -4,500 | 0.51% | 9,134,467 |
| 2023-06-06 | 2023-06-02 | 3.950 | 2,282,422 | +134,000 | 0.51% | 9,015,567 |
| 2023-06-05 | 2023-06-01 | 3.850 | 2,148,422 | +256 | 0.48% | 8,271,425 |
| 2023-06-01 | 2023-05-30 | 4.070 | 2,148,166 | +8 | 0.48% | 8,743,036 |
| 2023-05-29 | 2023-05-24 | 4.180 | 2,148,158 | -72,000 | 0.48% | 8,979,300 |
| 2023-05-25 | 2023-05-23 | 4.480 | 2,220,158 | -69,500 | 0.50% | 9,946,308 |
| 2023-05-24 | 2023-05-22 | 4.200 | 2,289,658 | +10,500 | 0.51% | 9,616,564 |
| 2023-05-23 | 2023-05-19 | 4.150 | 2,279,158 | -35,000 | 0.51% | 9,458,506 |
| 2023-05-22 | 2023-05-18 | 4.500 | 2,314,158 | +98,000 | 0.52% | 10,413,711 |
| 2023-05-19 | 2023-05-17 | 4.540 | 2,216,158 | -98,500 | 0.50% | 10,061,357 |
| 2023-05-18 | 2023-05-16 | 4.820 | 2,314,658 | +100,000 | 0.52% | 11,156,652 |
| 2023-05-17 | 2023-05-15 | 4.520 | 2,214,658 | +66,500 | 0.49% | 10,010,254 |
| 2023-05-16 | 2023-05-12 | 4.700 | 2,148,158 | -107,500 | 0.48% | 10,096,343 |
| 2023-05-15 | 2023-05-11 | 5.090 | 2,255,658 | -197,000 | 0.50% | 11,481,299 |
| 2023-05-12 | 2023-05-10 | 5.600 | 2,452,658 | +221,002 | 0.55% | 13,734,885 |
| 2023-05-11 | 2023-05-09 | 4.860 | 2,231,656 | -21,500 | 0.50% | 10,845,848 |
| 2023-05-10 | 2023-05-08 | 5.180 | 2,253,156 | -500 | 0.50% | 11,671,348 |
| 2023-05-09 | 2023-05-05 | 5.250 | 2,253,656 | +6,000 | 0.50% | 11,831,694 |
| 2023-05-08 | 2023-05-04 | 5.230 | 2,247,656 | -82,000 | 0.50% | 11,755,241 |
| 2023-05-05 | 2023-05-03 | 5.130 | 2,329,656 | +157,000 | 0.52% | 11,951,135 |
| 2023-05-04 | 2023-05-02 | 5.070 | 2,172,656 | +24,500 | 0.49% | 11,015,366 |
| 2023-05-03 | 2023-04-28 | 5.410 | 2,148,156 | -39,500 | 0.48% | 11,621,524 |
| 2023-05-02 | 2023-04-27 | 5.530 | 2,187,656 | +39,500 | 0.49% | 12,097,738 |
| 2023-04-25 | 2023-04-21 | 5.440 | 2,148,156 | -9,689 | 0.48% | 11,685,969 |
| 2023-04-24 | 2023-04-20 | 5.630 | 2,157,845 | +9,752 | 0.48% | 12,148,667 |
| 2023-04-20 | 2023-04-18 | 6.060 | 2,148,093 | -90,000 | 0.48% | 13,017,444 |
| 2023-04-19 | 2023-04-17 | 6.270 | 2,238,093 | +90,000 | 0.50% | 14,032,843 |
| 2023-04-18 | 2023-04-14 | 6.250 | 2,148,093 | -142,500 | 0.48% | 13,425,581 |
| 2023-04-17 | 2023-04-13 | 6.130 | 2,290,593 | +142,407 | 0.51% | 14,041,335 |
| 2023-04-13 | 2023-04-11 | 6.330 | 2,148,186 | -13,601 | 0.48% | 13,598,017 |
| 2023-04-12 | 2023-04-06 | 6.080 | 2,161,787 | +13,500 | 0.48% | 13,143,665 |
| 2023-04-11 | 2023-04-04 | 6.220 | 2,148,287 | -54,500 | 0.48% | 13,362,345 |
| 2023-04-06 | 2023-04-03 | 6.310 | 2,202,787 | +54,500 | 0.49% | 13,899,586 |
| 2023-04-04 | 2023-03-31 | 6.450 | 2,148,287 | -7,311 | 0.48% | 13,856,451 |
| 2023-04-03 | 2023-03-30 | 7.050 | 2,155,598 | +7,500 | 0.48% | 15,196,966 |
| 2023-03-31 | 2023-03-29 | 7.300 | 2,148,098 | -44,500 | 0.48% | 15,681,115 |
| 2023-03-30 | 2023-03-28 | 7.470 | 2,192,598 | -500 | 0.49% | 16,378,707 |
| 2023-03-29 | 2023-03-27 | 7.860 | 2,193,098 | +22,000 | 0.49% | 17,237,750 |
| 2023-03-27 | 2023-03-23 | 8.090 | 2,171,098 | +23,000 | 0.49% | 17,564,183 |
| 2023-03-24 | 2023-03-22 | 8.220 | 2,148,098 | -4,500 | 0.48% | 17,657,366 |
| 2023-03-23 | 2023-03-21 | 8.270 | 2,152,598 | +4,500 | 0.48% | 17,801,985 |
| 2023-03-21 | 2023-03-17 | 8.580 | 2,148,098 | -10,500 | 0.48% | 18,430,681 |
| 2023-03-20 | 2023-03-16 | 8.060 | 2,158,598 | +10,500 | 0.48% | 17,398,300 |
| 2023-03-17 | 2023-03-15 | 8.000 | 2,148,098 | -93,500 | 0.48% | 17,184,784 |
| 2023-03-16 | 2023-03-14 | 7.580 | 2,241,598 | +66,000 | 0.50% | 16,991,313 |
| 2023-03-15 | 2023-03-13 | 7.630 | 2,175,598 | -40,000 | 0.49% | 16,599,813 |
| 2023-03-14 | 2023-03-10 | 7.840 | 2,215,598 | +19,500 | 0.50% | 17,370,288 |
| 2023-03-13 | 2023-03-09 | 7.570 | 2,196,098 | +10,997 | 0.49% | 16,624,462 |
| 2023-03-10 | 2023-03-08 | 7.800 | 2,185,101 | +9,000 | 0.49% | 17,043,788 |
| 2023-03-09 | 2023-03-07 | 8.460 | 2,176,101 | +2,000 | 0.49% | 18,409,814 |
| 2023-03-08 | 2023-03-06 | 8.890 | 2,174,101 | -6,006,515 | 0.49% | 19,327,758 |
| 2023-03-06 | 2023-03-02 | 9.300 | 8,180,616 | +5,000 | 1.83% | 76,079,729 |
| 2023-03-02 | 2023-02-28 | 9.680 | 8,175,616 | -33,408 | 1.83% | 79,139,963 |
| 2023-03-01 | 2023-02-27 | 8.950 | 8,209,024 | +45,000 | 1.83% | 73,470,765 |
| 2023-02-28 | 2023-02-24 | 9.360 | 8,164,024 | -2,500 | 1.82% | 76,415,265 |
| 2023-02-27 | 2023-02-23 | 10.100 | 8,166,524 | -73,000 | 1.82% | 82,481,892 |
| 2023-02-24 | 2023-02-22 | 10.020 | 8,239,524 | +75,500 | 1.84% | 82,560,030 |
| 2023-02-23 | 2023-02-21 | 10.160 | 8,164,024 | -23,000 | 1.82% | 82,946,484 |
| 2023-02-22 | 2023-02-20 | 10.520 | 8,187,024 | -19,000 | 1.83% | 86,127,492 |
| 2023-02-21 | 2023-02-17 | 10.600 | 8,206,024 | -21,000 | 1.83% | 86,983,854 |
| 2023-02-20 | 2023-02-16 | 10.460 | 8,227,024 | +40,000 | 1.84% | 86,054,671 |
| 2023-02-17 | 2023-02-15 | 10.540 | 8,187,024 | -17,500 | 1.83% | 86,291,233 |
| 2023-02-16 | 2023-02-14 | 10.700 | 8,204,524 | -54,100 | 1.83% | 87,788,407 |
| 2023-02-15 | 2023-02-13 | 10.300 | 8,258,624 | +69,500 | 1.85% | 85,063,827 |
| 2023-02-14 | 2023-02-10 | 9.950 | 8,189,124 | -68,206 | 1.83% | 81,481,784 |
| 2023-02-13 | 2023-02-09 | 10.340 | 8,257,330 | +70,003 | 1.85% | 85,380,792 |
| 2023-02-10 | 2023-02-08 | 10.320 | 8,187,327 | -113,500 | 1.83% | 84,493,215 |
| 2023-02-09 | 2023-02-07 | 10.740 | 8,300,827 | +25,500 | 1.85% | 89,150,882 |
| 2023-02-08 | 2023-02-06 | 10.740 | 8,275,327 | -168,000 | 1.85% | 88,877,012 |
| 2023-02-07 | 2023-02-03 | 11.640 | 8,443,327 | -40,000 | 1.89% | 98,280,326 |
| 2023-02-06 | 2023-02-02 | 11.500 | 8,483,327 | +208,000 | 1.90% | 97,558,260 |
| 2023-02-03 | 2023-02-01 | 10.900 | 8,275,327 | -16,500 | 1.85% | 90,201,064 |
| 2023-02-02 | 2023-01-31 | 10.420 | 8,291,827 | +6,500 | 1.85% | 86,400,837 |
| 2023-02-01 | 2023-01-30 | 10.260 | 8,285,327 | -7,000 | 1.85% | 85,007,455 |
| 2023-01-31 | 2023-01-27 | 10.740 | 8,292,327 | +17,000 | 1.85% | 89,059,592 |
| 2023-01-27 | 2023-01-20 | 10.040 | 8,275,327 | -32,000 | 1.85% | 83,084,283 |
| 2023-01-26 | 2023-01-19 | 9.990 | 8,307,327 | +32,000 | 1.86% | 82,990,197 |
| 2023-01-18 | 2023-01-16 | 11.860 | 8,275,327 | -90,000 | 1.85% | 98,145,378 |
| 2023-01-17 | 2023-01-13 | 11.260 | 8,365,327 | +125,000 | 1.87% | 94,193,582 |
| 2023-01-09 | 2023-01-05 | 10.820 | 8,240,327 | -121,000 | 1.84% | 89,160,338 |
| 2022-12-30 | 2022-12-28 | 9.850 | 8,361,327 | +17,500 | 1.87% | 82,359,071 |
| 2022-12-29 | 2022-12-23 | 10.880 | 8,343,827 | -49,000 | 1.86% | 90,780,838 |
| 2022-12-28 | 2022-12-22 | 10.900 | 8,392,827 | -66,500 | 1.88% | 91,481,814 |
| 2022-12-23 | 2022-12-21 | 10.620 | 8,459,327 | +139,000 | 1.89% | 89,838,053 |
| 2022-12-22 | 2022-12-20 | 10.400 | 8,320,327 | -1,500 | 1.86% | 86,531,401 |
| 2022-12-21 | 2022-12-19 | 10.440 | 8,321,827 | -12,500 | 1.86% | 86,879,874 |
| 2022-12-20 | 2022-12-16 | 11.400 | 8,334,327 | +3,000 | 1.86% | 95,011,328 |
| 2022-12-19 | 2022-12-15 | 11.320 | 8,331,327 | +59,000 | 1.86% | 94,310,622 |
| 2022-12-16 | 2022-12-14 | 11.980 | 8,272,327 | +39,899 | 1.85% | 99,102,477 |
| 2022-12-14 | 2022-12-12 | 12.020 | 8,232,428 | -605,000 | 2.02% | 98,953,785 |
| 2022-12-13 | 2022-12-09 | 14.340 | 8,837,428 | +605,000 | 2.17% | 126,728,718 |
| 2022-12-12 | 2022-12-08 | 13.660 | 8,232,428 | -56,500 | 2.02% | 112,454,966 |
| 2022-12-09 | 2022-12-07 | 13.400 | 8,288,928 | +56,500 | 2.03% | 111,071,635 |
| 2022-12-05 | 2022-12-01 | 12.640 | 8,232,428 | -117,000 | 2.02% | 104,057,890 |
| 2022-12-02 | 2022-11-30 | 13.300 | 8,349,428 | +76,500 | 2.05% | 111,047,392 |
| 2022-12-01 | 2022-11-29 | 13.160 | 8,272,928 | +40,500 | 2.03% | 108,871,732 |
| 2022-11-30 | 2022-11-28 | 13.100 | 8,232,428 | +168 | 2.02% | 107,844,807 |
| 2022-11-23 | 2022-11-21 | 14.640 | 8,232,260 | -27,000 | 2.02% | 120,520,286 |
| 2022-11-22 | 2022-11-18 | 15.040 | 8,259,260 | +27,000 | 2.03% | 124,219,270 |
| 2022-11-21 | 2022-11-17 | 13.800 | 8,232,260 | -37,000 | 2.02% | 113,605,188 |
| 2022-11-18 | 2022-11-16 | 14.700 | 8,269,260 | +37,000 | 2.03% | 121,558,122 |
| 2022-11-17 | 2022-11-15 | 14.700 | 8,232,260 | -82,500 | 2.02% | 121,014,222 |
| 2022-11-16 | 2022-11-14 | 16.180 | 8,314,760 | +79,500 | 2.04% | 134,532,817 |
| 2022-11-15 | 2022-11-11 | 11.780 | 8,235,260 | +18,000 | 2.02% | 97,011,363 |
| 2022-11-14 | 2022-11-10 | 11.680 | 8,217,260 | -22,500 | 2.02% | 95,977,597 |
| 2022-11-10 | 2022-11-08 | 14.200 | 8,239,760 | -98,000 | 2.02% | 117,004,592 |
| 2022-11-09 | 2022-11-07 | 14.380 | 8,337,760 | +93,000 | 2.05% | 119,896,989 |
| 2022-11-07 | 2022-11-03 | 13.320 | 8,244,760 | -50,500 | 2.02% | 109,820,203 |
| 2022-11-04 | 2022-11-02 | 14.080 | 8,295,260 | +16,000 | 2.04% | 116,797,261 |
| 2022-11-03 | 2022-11-01 | 13.220 | 8,279,260 | +29,000 | 2.03% | 109,451,817 |
| 2022-11-02 | 2022-10-31 | 12.440 | 8,250,260 | -14,000 | 2.02% | 102,633,234 |
| 2022-11-01 | 2022-10-28 | 12.560 | 8,264,260 | -27,000 | 2.03% | 103,799,106 |
| 2022-10-31 | 2022-10-27 | 13.000 | 8,291,260 | +7,500 | 2.03% | 107,786,380 |
| 2022-10-28 | 2022-10-26 | 13.440 | 8,283,760 | +44,000 | 2.03% | 111,333,734 |
| 2022-10-27 | 2022-10-25 | 11.960 | 8,239,760 | +11,500 | 2.02% | 98,547,530 |
| 2022-10-26 | 2022-10-24 | 11.480 | 8,228,260 | -54,000 | 2.02% | 94,460,425 |
| 2022-10-25 | 2022-10-21 | 12.600 | 8,282,260 | +69,000 | 2.03% | 104,356,476 |
| 2022-10-21 | 2022-10-19 | 13.440 | 8,213,260 | +500 | 2.02% | 110,386,214 |
| 2022-10-20 | 2022-10-18 | 13.260 | 8,212,760 | +20,000 | 2.02% | 108,901,198 |
| 2022-10-19 | 2022-10-17 | 12.320 | 8,192,760 | -57,500 | 2.01% | 100,934,803 |
| 2022-10-18 | 2022-10-14 | 12.580 | 8,250,260 | -70,500 | 2.02% | 103,788,271 |
| 2022-10-17 | 2022-10-13 | 11.640 | 8,320,760 | +127,500 | 2.04% | 96,853,646 |
| 2022-10-14 | 2022-10-12 | 11.800 | 8,193,260 | -298,500 | 2.01% | 96,680,468 |
| 2022-10-13 | 2022-10-11 | 11.960 | 8,491,760 | +252,500 | 2.08% | 101,561,450 |
| 2022-10-12 | 2022-10-10 | 11.860 | 8,239,260 | +56,000 | 2.02% | 97,717,624 |
| 2022-10-10 | 2022-10-06 | 10.960 | 8,183,260 | -2,000 | 2.01% | 89,688,530 |
| 2022-10-07 | 2022-10-05 | 11.480 | 8,185,260 | -15,000 | 2.01% | 93,966,785 |
| 2022-10-06 | 2022-10-03 | 11.160 | 8,200,260 | -25,500 | 2.01% | 91,514,902 |
| 2022-10-05 | 2022-09-30 | 11.140 | 8,225,760 | -22,000 | 2.02% | 91,634,966 |
| 2022-10-03 | 2022-09-29 | 11.380 | 8,247,760 | +64,500 | 2.02% | 93,859,509 |
| 2022-09-30 | 2022-09-28 | 11.340 | 8,183,260 | -153,500 | 2.01% | 92,798,168 |
| 2022-09-29 | 2022-09-27 | 11.320 | 8,336,760 | +153,500 | 2.05% | 94,372,123 |
| 2022-09-23 | 2022-09-21 | 11.080 | 8,183,260 | -1,000 | 2.01% | 90,670,521 |
| 2022-09-19 | 2022-09-15 | 11.600 | 8,184,260 | -1,000 | 2.01% | 94,937,416 |
| 2022-09-16 | 2022-09-14 | 11.760 | 8,185,260 | -12,000 | 2.01% | 96,258,658 |
| 2022-09-15 | 2022-09-13 | 11.880 | 8,197,260 | -574,500 | 2.01% | 97,383,449 |
| 2022-09-14 | 2022-09-09 | 13.000 | 8,771,760 | -1,808,000 | 2.15% | 114,032,880 |
| 2022-09-13 | 2022-09-08 | 12.780 | 10,579,760 | -334,000 | 2.60% | 135,209,333 |
| 2022-09-09 | 2022-09-07 | 12.660 | 10,913,760 | -1,552,000 | 2.68% | 138,168,202 |
| 2022-09-08 | 2022-09-06 | 13.020 | 12,465,760 | -865,500 | 3.06% | 162,304,195 |
| 2022-09-07 | 2022-09-05 | 13.420 | 13,331,260 | -3,635,000 | 3.27% | 178,905,509 |
| 2022-09-06 | 2022-09-02 | 13.240 | 16,966,260 | -2,464,000 | 4.38% | 224,633,282 |
| 2022-09-05 | 2022-09-01 | 13.400 | 19,430,260 | -6,500 | 5.01% | 260,365,484 |
| 2022-09-02 | 2022-08-31 | 14.660 | 19,436,760 | +11,244,500 | 5.01% | 284,942,902 |
| 2022-09-01 | 2022-08-30 | 16.140 | 8,192,260 | +25,000 | 2.11% | 132,223,076 |
| 2022-08-31 | 2022-08-29 | 18.700 | 8,167,260 | -107,000 | 2.11% | 152,727,762 |
| 2022-08-30 | 2022-08-26 | 19.280 | 8,274,260 | -29,500 | 2.13% | 159,527,733 |
| 2022-08-29 | 2022-08-25 | 16.400 | 8,303,760 | -4,000 | 2.14% | 136,181,664 |
| 2022-08-26 | 2022-08-24 | 16.560 | 8,307,760 | -1,500 | 2.14% | 137,576,506 |
| 2022-08-25 | 2022-08-23 | 16.500 | 8,309,260 | +15,000 | 2.14% | 137,102,790 |
| 2022-08-24 | 2022-08-22 | 16.780 | 8,294,260 | +12,500 | 2.14% | 139,177,683 |
| 2022-08-23 | 2022-08-19 | 16.460 | 8,281,760 | +1,000 | 2.14% | 136,317,770 |
| 2022-08-22 | 2022-08-18 | 16.300 | 8,280,760 | -11,000 | 2.14% | 134,976,388 |
| 2022-08-19 | 2022-08-17 | 15.060 | 8,291,760 | +7,000 | 2.14% | 124,873,906 |
| 2022-08-18 | 2022-08-16 | 15.020 | 8,284,760 | -48,500 | 2.14% | 124,437,095 |
| 2022-08-17 | 2022-08-15 | 14.860 | 8,333,260 | +54,000 | 2.15% | 123,832,244 |
| 2022-08-16 | 2022-08-12 | 12.520 | 8,279,260 | +29,000 | 2.14% | 103,656,335 |
| 2022-08-12 | 2022-08-10 | 12.980 | 8,250,260 | -35,000 | 2.13% | 107,088,375 |
| 2022-08-11 | 2022-08-09 | 13.540 | 8,285,260 | +14,000 | 2.14% | 112,182,420 |
| 2022-08-10 | 2022-08-08 | 13.620 | 8,271,260 | +12,000 | 2.13% | 112,654,561 |
| 2022-08-09 | 2022-08-05 | 13.480 | 8,259,260 | +9,000 | 2.13% | 111,334,825 |
| 2022-08-08 | 2022-08-04 | 13.700 | 8,250,260 | -500 | 2.13% | 113,028,562 |
| 2022-08-05 | 2022-08-03 | 13.780 | 8,250,760 | -23,500 | 2.13% | 113,695,473 |
| 2022-08-04 | 2022-08-02 | 13.660 | 8,274,260 | +8,000 | 2.13% | 113,026,392 |
| 2022-08-03 | 2022-08-01 | 14.360 | 8,266,260 | +4,000 | 2.13% | 118,703,494 |
| 2022-08-02 | 2022-07-29 | 15.100 | 8,262,260 | -24,000 | 2.13% | 124,760,126 |
| 2022-08-01 | 2022-07-28 | 15.560 | 8,286,260 | +1,500 | 2.14% | 128,934,206 |
| 2022-07-29 | 2022-07-27 | 15.200 | 8,284,760 | +97,500 | 2.14% | 125,928,352 |
| 2022-07-28 | 2022-07-26 | 16.160 | 8,187,260 | -71,000 | 2.11% | 132,306,122 |
| 2022-07-25 | 2022-07-21 | 17.260 | 8,258,260 | -60,000 | 2.13% | 142,537,568 |
| 2022-07-21 | 2022-07-19 | 17.460 | 8,318,260 | -7,500 | 2.15% | 145,236,820 |
| 2022-07-20 | 2022-07-18 | 18.900 | 8,325,760 | +65,000 | 2.15% | 157,356,864 |
| 2022-07-19 | 2022-07-15 | 17.520 | 8,260,760 | -18,000 | 2.13% | 144,728,515 |
| 2022-07-18 | 2022-07-14 | 17.380 | 8,278,760 | +14,000 | 2.14% | 143,884,849 |
| 2022-07-15 | 2022-07-13 | 16.980 | 8,264,760 | +3,000 | 2.13% | 140,335,625 |
| 2022-07-14 | 2022-07-12 | 17.160 | 8,261,760 | -10,500 | 2.13% | 141,771,802 |
| 2022-07-12 | 2022-07-08 | 18.000 | 8,272,260 | +14,000 | 2.13% | 148,900,680 |
| 2022-07-11 | 2022-07-07 | 17.960 | 8,258,260 | -500 | 2.13% | 148,318,350 |
| 2022-07-08 | 2022-07-06 | 18.180 | 8,258,760 | +500 | 2.13% | 150,144,257 |
| 2022-07-07 | 2022-07-05 | 18.000 | 8,258,260 | -4,000 | 2.13% | 148,648,680 |
| 2022-07-06 | 2022-07-04 | 18.260 | 8,262,260 | +4,000 | 2.13% | 150,868,868 |
| 2022-06-30 | 2022-06-28 | 19.340 | 8,258,260 | -227,000 | 2.13% | 159,714,748 |
| 2022-06-29 | 2022-06-27 | 19.480 | 8,485,260 | +227,000 | 2.19% | 165,292,865 |
| 2022-06-27 | 2022-06-23 | 19.700 | 8,258,260 | -397,000 | 2.13% | 162,687,722 |
| 2022-06-24 | 2022-06-22 | 20.500 | 8,655,260 | +5,500 | 2.23% | 177,432,830 |
| 2022-06-23 | 2022-06-21 | 21.050 | 8,649,760 | +16,500 | 2.23% | 182,077,448 |
| 2022-06-21 | 2022-06-17 | 19.540 | 8,633,260 | +7,000 | 2.23% | 168,693,900 |
| 2022-06-20 | 2022-06-16 | 19.500 | 8,626,260 | -4,500 | 2.23% | 168,212,070 |
| 2022-06-17 | 2022-06-15 | 20.100 | 8,630,760 | -2,000 | 2.23% | 173,478,276 |
| 2022-06-16 | 2022-06-14 | 19.280 | 8,632,760 | +500 | 2.23% | 166,439,613 |
| 2022-06-15 | 2022-06-13 | 19.820 | 8,632,260 | +500 | 2.23% | 171,091,393 |
| 2022-06-14 | 2022-06-10 | 22.450 | 8,631,760 | -3,000 | 2.23% | 193,783,012 |
| 2022-06-13 | 2022-06-09 | 22.850 | 8,634,760 | -6,000 | 2.23% | 197,304,266 |
| 2022-06-10 | 2022-06-08 | 23.700 | 8,640,760 | -4,500 | 2.23% | 204,786,012 |
| 2022-06-09 | 2022-06-07 | 22.550 | 8,645,260 | +23,500 | 2.23% | 194,950,613 |
| 2022-06-08 | 2022-06-06 | 22.500 | 8,621,760 | +1,000 | 2.22% | 193,989,600 |
| 2022-06-07 | 2022-06-02 | 22.900 | 8,620,760 | -20,354 | 2.22% | 197,415,404 |
| 2022-06-06 | 2022-06-01 | 23.200 | 8,641,114 | +27,000 | 2.23% | 200,473,845 |
| 2022-06-02 | 2022-05-31 | 23.950 | 8,614,114 | -11,000 | 2.22% | 206,308,030 |
| 2022-06-01 | 2022-05-30 | 22.700 | 8,625,114 | +4,500 | 2.23% | 195,790,088 |
| 2022-05-31 | 2022-05-27 | 22.650 | 8,620,614 | -413,000 | 2.22% | 195,256,907 |
| 2022-05-26 | 2022-05-24 | 22.000 | 9,033,614 | -11,500 | 2.33% | 198,739,508 |
| 2022-05-25 | 2022-05-23 | 23.400 | 9,045,114 | -33,500 | 2.33% | 211,655,668 |
| 2022-05-24 | 2022-05-20 | 23.100 | 9,078,614 | +2,000 | 2.34% | 209,715,983 |
| 2022-05-23 | 2022-05-19 | 21.750 | 9,076,614 | +90,000 | 2.34% | 197,416,354 |
| 2022-05-20 | 2022-05-18 | 23.000 | 8,986,614 | -44,000 | 2.32% | 206,692,122 |
| 2022-05-19 | 2022-05-17 | 19.840 | 9,030,614 | +4,500 | 2.33% | 179,167,382 |
| 2022-05-18 | 2022-05-16 | 19.540 | 9,026,114 | -103,000 | 2.33% | 176,370,268 |
| 2022-05-17 | 2022-05-13 | 19.740 | 9,129,114 | +403,000 | 2.36% | 180,208,710 |
| 2022-05-16 | 2022-05-12 | 17.880 | 8,726,114 | +7,000 | 2.25% | 156,022,918 |
| 2022-05-13 | 2022-05-11 | 18.980 | 8,719,114 | -50,125 | 2.25% | 165,488,784 |
| 2022-05-12 | 2022-05-10 | 19.580 | 8,769,239 | -28,500 | 2.26% | 171,701,700 |
| 2022-05-11 | 2022-05-06 | 21.050 | 8,797,739 | +4,000 | 2.27% | 185,192,406 |
| 2022-05-10 | 2022-05-05 | 22.300 | 8,793,739 | +4,500 | 2.27% | 196,100,380 |
| 2022-05-06 | 2022-05-04 | 22.350 | 8,789,239 | -30,500 | 2.27% | 196,439,492 |
| 2022-05-05 | 2022-05-03 | 22.700 | 8,819,739 | +30,625 | 2.28% | 200,208,075 |
| 2022-05-04 | 2022-04-29 | 22.700 | 8,789,114 | -2,000 | 2.27% | 199,512,888 |
| 2022-05-03 | 2022-04-28 | 22.200 | 8,791,114 | +1,500 | 2.27% | 195,162,731 |
| 2022-04-29 | 2022-04-27 | 23.900 | 8,789,614 | -10,000 | 2.27% | 210,071,775 |
| 2022-04-27 | 2022-04-25 | 24.650 | 8,799,614 | +9,999 | 2.27% | 216,910,485 |
| 2022-04-25 | 2022-04-21 | 25.000 | 8,789,615 | +2,000 | 2.27% | 219,740,375 |
| 2022-04-22 | 2022-04-20 | 25.500 | 8,787,615 | -136,500 | 2.27% | 224,084,182 |
| 2022-04-21 | 2022-04-19 | 24.500 | 8,924,115 | +93,500 | 2.30% | 218,640,818 |
| 2022-04-20 | 2022-04-14 | 27.500 | 8,830,615 | +500 | 2.28% | 242,841,912 |
| 2022-04-19 | 2022-04-13 | 28.150 | 8,830,115 | +1,263,000 | 2.28% | 248,567,737 |
| 2022-04-14 | 2022-04-12 | 28.000 | 7,567,115 | +110,500 | 1.95% | 211,879,220 |
| 2022-04-13 | 2022-04-11 | 27.300 | 7,456,615 | +64,500 | 1.92% | 203,565,590 |
| 2022-04-12 | 2022-04-08 | 25.650 | 7,392,115 | -57,500 | 1.91% | 189,607,750 |
| 2022-04-11 | 2022-04-07 | 21.700 | 7,449,615 | -63,500 | 1.92% | 161,656,646 |
| 2022-04-08 | 2022-04-06 | 28.850 | 7,513,115 | -84,000 | 1.94% | 216,753,368 |
| 2022-04-07 | 2022-04-04 | 13.980 | 7,597,115 | +24,500 | 1.96% | 106,207,668 |
| 2022-04-06 | 2022-04-01 | 10.220 | 7,572,615 | +190,000 | 1.95% | 77,392,125 |
| 2022-04-04 | 2022-03-31 | 9.750 | 7,382,615 | -5,500 | 1.90% | 71,980,496 |
| 2022-04-01 | 2022-03-30 | 11.060 | 7,388,115 | +80,000 | 1.91% | 81,712,552 |
| 2022-03-31 | 2022-03-29 | 10.600 | 7,308,115 | -21,000 | 1.89% | 77,466,019 |
| 2022-03-29 | 2022-03-25 | 11.240 | 7,329,115 | -90,500 | 1.89% | 82,379,253 |
| 2022-03-28 | 2022-03-24 | 11.880 | 7,419,615 | +68,000 | 1.91% | 88,145,026 |
| 2022-03-25 | 2022-03-23 | 11.900 | 7,351,615 | +21,500 | 1.90% | 87,484,218 |
| 2022-03-24 | 2022-03-22 | 11.420 | 7,330,115 | +1,000 | 1.89% | 83,709,913 |
| 2022-03-23 | 2022-03-21 | 11.160 | 7,329,115 | -39,000 | 1.89% | 81,792,923 |
| 2022-03-22 | 2022-03-18 | 10.200 | 7,368,115 | -410,273 | 1.90% | 75,154,773 |
| 2022-03-21 | 2022-03-17 | 9.870 | 7,778,388 | -363,962 | 2.01% | 76,772,690 |
| 2022-03-18 | 2022-03-16 | 9.870 | 8,142,350 | -1,476,250 | 2.10% | 80,364,994 |
| 2022-03-17 | 2022-03-15 | 8.800 | 9,618,600 | -154,500 | 2.48% | 84,643,680 |
| 2022-03-16 | 2022-03-14 | 9.350 | 9,773,100 | -292,500 | 2.52% | 91,378,485 |
| 2022-03-15 | 2022-03-11 | 9.830 | 10,065,600 | -4,532,000 | 2.60% | 98,944,848 |
| 2022-03-14 | 2022-03-10 | 10.720 | 14,597,600 | -1,582,500 | 3.77% | 156,486,272 |
| 2022-03-11 | 2022-03-09 | 11.080 | 16,180,100 | -2,462,500 | 4.17% | 179,275,508 |
| 2022-03-10 | 2022-03-08 | 12.000 | 18,642,600 | -8,500 | 4.81% | 223,711,200 |
| 2022-03-09 | 2022-03-07 | 12.260 | 18,651,100 | +10,500 | 4.81% | 228,662,486 |
| 2022-03-08 | 2022-03-04 | 12.300 | 18,640,600 | -62,500 | 4.81% | 229,279,380 |
| 2022-03-07 | 2022-03-03 | 13.000 | 18,703,100 | -10,000 | 4.83% | 243,140,300 |
| 2022-03-04 | 2022-03-02 | 12.840 | 18,713,100 | +16,000 | 4.83% | 240,276,204 |
| 2022-03-03 | 2022-03-01 | 12.880 | 18,697,100 | +303,000 | 4.82% | 240,818,648 |
| 2022-03-02 | 2022-02-28 | 12.680 | 18,394,100 | +5,836,500 | 4.75% | 233,237,188 |
| 2022-03-01 | 2022-02-25 | 12.680 | 12,557,600 | -6,224,000 | 3.24% | 159,230,368 |
| 2022-02-25 | 2022-02-23 | 12.100 | 18,781,600 | +16,688,850 | 4.85% | 227,257,360 |
| 2022-02-24 | 2022-02-22 | 12.380 | 2,092,750 | -352,500 | 0.54% | 25,908,245 |
| 2022-02-23 | 2022-02-21 | 12.240 | 2,445,250 | +346,000 | 0.63% | 29,929,860 |
| 2022-02-22 | 2022-02-18 | 11.600 | 2,099,250 | +4,500 | 0.54% | 24,351,300 |
| 2022-02-18 | 2022-02-16 | 12.320 | 2,094,750 | +500 | 0.54% | 25,807,320 |
| 2022-02-17 | 2022-02-15 | 12.340 | 2,094,250 | -200,000 | 0.54% | 25,843,045 |
| 2022-02-16 | 2022-02-14 | 12.100 | 2,294,250 | +216,000 | 0.59% | 27,760,425 |
| 2022-02-15 | 2022-02-11 | 9.940 | 2,078,250 | -2,500 | 0.54% | 20,657,805 |
| 2022-02-14 | 2022-02-10 | 10.220 | 2,080,750 | -64,500 | 0.54% | 21,265,265 |
| 2022-02-11 | 2022-02-09 | 10.200 | 2,145,250 | +56,000 | 0.55% | 21,881,550 |
| 2022-02-10 | 2022-02-08 | 9.810 | 2,089,250 | -457,000 | 0.54% | 20,495,542 |
| 2022-02-09 | 2022-02-07 | 10.000 | 2,546,250 | +220,189 | 0.66% | 25,462,500 |
| 2022-02-08 | 2022-02-04 | 7.980 | 2,326,061 | +168,811 | 0.60% | 18,561,967 |
| 2022-02-07 | 2022-01-31 | 7.780 | 2,157,250 | +28,489 | 0.56% | 16,783,405 |
| 2022-02-04 | 2022-01-27 | 9.020 | 2,128,761 | -72,989 | 0.55% | 19,201,424 |
| 2022-01-28 | 2022-01-26 | 9.310 | 2,201,750 | +53,500 | 0.57% | 20,498,292 |
| 2022-01-27 | 2022-01-25 | 9.990 | 2,148,250 | +44,500 | 0.55% | 21,461,018 |
| 2022-01-26 | 2022-01-24 | 10.420 | 2,103,750 | -432,000 | 0.54% | 21,921,075 |
| 2022-01-25 | 2022-01-21 | 11.020 | 2,535,750 | +17,000 | 0.65% | 27,943,965 |
| 2022-01-21 | 2022-01-19 | 11.760 | 2,518,750 | -79,352 | 0.65% | 29,620,500 |
| 2022-01-20 | 2022-01-18 | 11.720 | 2,598,102 | +61,526 | 0.67% | 30,449,755 |
| 2022-01-19 | 2022-01-17 | 11.600 | 2,536,576 | +54,826 | 0.65% | 29,424,282 |
| 2022-01-18 | 2022-01-14 | 11.660 | 2,481,750 | -111,500 | 0.64% | 28,937,205 |
| 2022-01-17 | 2022-01-13 | 11.580 | 2,593,250 | +765 | 0.67% | 30,029,835 |
| 2022-01-14 | 2022-01-12 | 12.160 | 2,592,485 | -149,514 | 0.67% | 31,524,618 |
| 2022-01-13 | 2022-01-11 | 11.840 | 2,741,999 | +113,591 | 0.71% | 32,465,268 |
| 2022-01-12 | 2022-01-10 | 12.000 | 2,628,408 | +21,258 | 0.68% | 31,540,896 |
| 2022-01-11 | 2022-01-07 | 11.480 | 2,607,150 | +54,000 | 0.67% | 29,930,082 |
| 2022-01-10 | 2022-01-06 | 11.740 | 2,553,150 | +192,000 | 0.66% | 29,973,981 |
| 2022-01-07 | 2022-01-05 | 11.400 | 2,361,150 | -83,000 | 0.61% | 26,917,110 |
| 2022-01-06 | 2022-01-04 | 12.320 | 2,444,150 | -451,500 | 0.63% | 30,111,928 |
| 2022-01-05 | 2022-01-03 | 13.340 | 2,895,650 | +189,421 | 0.75% | 38,627,971 |
| 2022-01-04 | 2021-12-31 | 12.300 | 2,706,229 | -71,021 | 0.70% | 33,286,617 |
| 2022-01-03 | 2021-12-29 | 13.860 | 2,777,250 | +91,000 | 0.72% | 38,492,685 |
| 2021-12-30 | 2021-12-28 | 13.400 | 2,686,250 | +257,500 | 0.69% | 35,995,750 |
| 2021-12-29 | 2021-12-24 | 45.200 | 2,428,750 | +244,500 | 0.63% | 109,779,500 |
| 2021-12-28 | 2021-12-22 | 48.500 | 2,184,250 | -23,500 | 0.56% | 105,936,125 |
| 2021-12-23 | 2021-12-21 | 46.750 | 2,207,750 | -351,000 | 0.57% | 103,212,312 |
| 2021-12-22 | 2021-12-20 | 44.950 | 2,558,750 | -2,000 | 0.66% | 115,015,812 |
| 2021-12-21 | 2021-12-17 | 48.000 | 2,560,750 | +381,500 | 0.66% | 122,916,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 2,179,250 | -14,000 | 0.56% | 96,540,775 |
| 2021-12-17 | 2021-12-15 | 45.750 | 2,193,250 | +39,000 | 0.57% | 100,341,188 |
| 2021-12-16 | 2021-12-14 | 48.100 | 2,154,250 | +11,000 | 0.56% | 103,619,425 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,143,250 | +63,500 | 0.55% | 109,091,425 |
| 2021-12-14 | 2021-12-10 | 55.350 | 2,079,750 | +5,000 | 0.54% | 115,114,162 |
| 2021-12-13 | 2021-12-09 | 57.800 | 2,074,750 | +10,500 | 0.54% | 119,920,550 |
| 2021-12-09 | 2021-12-07 | 56.900 | 2,064,250 | -8,000 | 0.53% | 117,455,825 |
| 2021-12-08 | 2021-12-06 | 55.650 | 2,072,250 | +9,500 | 0.53% | 115,320,712 |
| 2021-12-07 | 2021-12-03 | 57.750 | 2,062,750 | +3,500 | 0.53% | 119,123,812 |
| 2021-12-06 | 2021-12-02 | 56.000 | 2,059,250 | -29,546 | 0.53% | 115,318,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 2,088,796 | -266,000 | 0.54% | 118,434,733 |
| 2021-12-02 | 2021-11-30 | 56.350 | 2,354,796 | +335,500 | 0.61% | 132,692,755 |
| 2021-12-01 | 2021-11-29 | 58.700 | 2,019,296 | +19,500 | 0.52% | 118,532,675 |
| 2021-11-30 | 2021-11-26 | 57.300 | 1,999,796 | +19,400 | 0.52% | 114,588,311 |
| 2021-11-29 | 2021-11-25 | 52.750 | 1,980,396 | -9,000 | 0.51% | 104,465,889 |
| 2021-11-26 | 2021-11-24 | 56.850 | 1,989,396 | -60,000 | 0.51% | 113,097,163 |
| 2021-11-25 | 2021-11-23 | 59.000 | 2,049,396 | -6,000 | 0.53% | 120,914,364 |
| 2021-11-24 | 2021-11-22 | 59.000 | 2,055,396 | +4,500 | 0.53% | 121,268,364 |
| 2021-11-23 | 2021-11-19 | 59.600 | 2,050,896 | -28,500 | 0.53% | 122,233,402 |
| 2021-11-22 | 2021-11-18 | 59.900 | 2,079,396 | +39,500 | 0.54% | 124,555,820 |
| 2021-11-19 | 2021-11-17 | 62.150 | 2,039,896 | +3,000 | 0.53% | 126,779,536 |
| 2021-11-16 | 2021-11-12 | 58.750 | 2,036,896 | -7,600 | 0.53% | 119,667,640 |
| 2021-11-15 | 2021-11-11 | 59.600 | 2,044,496 | -9,000 | 0.53% | 121,851,962 |
| 2021-11-12 | 2021-11-10 | 49.500 | 2,053,496 | -19,500 | 0.53% | 101,648,052 |
| 2021-11-11 | 2021-11-09 | 48.100 | 2,072,996 | -13,000 | 0.53% | 99,711,108 |
| 2021-11-10 | 2021-11-08 | 39.300 | 2,085,996 | -211,500 | 0.54% | 81,979,643 |
| 2021-11-09 | 2021-11-05 | 39.900 | 2,297,496 | -42,352 | 0.59% | 91,670,090 |
| 2021-11-08 | 2021-11-04 | 42.250 | 2,339,848 | -44,750 | 0.60% | 98,858,578 |
| 2021-11-05 | 2021-11-03 | 35.000 | 2,384,598 | +113,500 | 0.62% | 83,460,930 |
| 2021-11-04 | 2021-11-02 | 34.800 | 2,271,098 | +79,500 | 0.59% | 79,034,210 |
| 2021-11-03 | 2021-11-01 | 37.300 | 2,191,598 | +78,500 | 0.57% | 81,746,605 |
| 2021-11-02 | 2021-10-29 | 38.800 | 2,113,098 | -112,003 | 0.55% | 81,988,202 |
| 2021-11-01 | 2021-10-28 | 40.200 | 2,225,101 | +44,000 | 0.57% | 89,449,060 |
| 2021-10-29 | 2021-10-27 | 41.550 | 2,181,101 | -36,645 | 0.56% | 90,624,747 |
| 2021-10-28 | 2021-10-26 | 40.800 | 2,217,746 | +53,000 | 0.57% | 90,484,037 |
| 2021-10-27 | 2021-10-25 | 43.500 | 2,164,746 | +39,000 | 0.56% | 94,166,451 |
| 2021-10-26 | 2021-10-22 | 43.450 | 2,125,746 | -55,352 | 0.55% | 92,363,664 |
| 2021-10-25 | 2021-10-21 | 45.650 | 2,181,098 | -133,000 | 0.56% | 99,567,124 |
| 2021-10-22 | 2021-10-20 | 45.750 | 2,314,098 | -328,500 | 0.60% | 105,869,984 |
| 2021-10-21 | 2021-10-19 | 44.900 | 2,642,598 | -2,500 | 0.68% | 118,652,650 |
| 2021-10-20 | 2021-10-18 | 44.250 | 2,645,098 | +3,000 | 0.68% | 117,045,586 |
| 2021-10-19 | 2021-10-15 | 43.100 | 2,642,098 | +69,500 | 0.68% | 113,874,424 |
| 2021-10-18 | 2021-10-12 | 40.700 | 2,572,598 | -25,500 | 0.66% | 104,704,739 |
| 2021-10-15 | 2021-10-11 | 42.950 | 2,598,098 | +7,000 | 0.67% | 111,588,309 |
| 2021-10-12 | 2021-10-08 | 42.500 | 2,591,098 | -158,000 | 0.67% | 110,121,665 |
| 2021-10-11 | 2021-10-07 | 41.550 | 2,749,098 | +140,285 | 0.71% | 114,225,022 |
| 2021-10-08 | 2021-10-06 | 37.450 | 2,608,813 | +82,500 | 0.67% | 97,700,047 |
| 2021-10-07 | 2021-10-05 | 37.250 | 2,526,313 | -500 | 0.65% | 94,105,159 |
| 2021-10-06 | 2021-10-04 | 38.900 | 2,526,813 | +120,500 | 0.65% | 98,293,026 |
| 2021-10-05 | 2021-09-30 | 52.250 | 2,406,313 | -70,500 | 0.62% | 125,729,854 |
| 2021-10-04 | 2021-09-29 | 51.950 | 2,476,813 | +139,500 | 0.64% | 128,670,435 |
| 2021-09-30 | 2021-09-28 | 58.200 | 2,337,313 | -29,000 | 0.60% | 136,031,617 |
| 2021-09-29 | 2021-09-27 | 52.050 | 2,366,313 | -57,500 | 0.61% | 123,166,592 |
| 2021-09-28 | 2021-09-24 | 51.000 | 2,423,813 | -606,625 | 0.63% | 123,614,463 |
| 2021-09-27 | 2021-09-23 | 68.550 | 3,030,438 | -170,500 | 0.78% | 207,736,525 |
| 2021-09-24 | 2021-09-21 | 69.000 | 3,200,938 | +1,008,220 | 0.83% | 220,864,722 |
| 2021-09-23 | 2021-09-20 | 71.800 | 2,192,718 | -12,000 | 0.57% | 157,437,152 |
| 2021-09-21 | 2021-09-17 | 75.050 | 2,204,718 | +14,000 | 0.57% | 165,464,086 |
| 2021-09-20 | 2021-09-16 | 74.800 | 2,190,718 | -60,000 | 0.57% | 163,865,706 |
| 2021-09-17 | 2021-09-15 | 78.950 | 2,250,718 | +56,500 | 0.58% | 177,694,186 |
| 2021-09-15 | 2021-09-13 | 72.800 | 2,194,218 | -128,000 | 0.57% | 159,739,070 |
| 2021-09-14 | 2021-09-10 | 74.000 | 2,322,218 | -44,000 | 0.60% | 171,844,132 |
| 2021-09-13 | 2021-09-09 | 70.400 | 2,366,218 | -1,805,754 | 0.61% | 166,581,747 |
| 2021-09-10 | 2021-09-08 | 78.700 | 4,171,972 | +1,804,754 | 1.08% | 328,334,196 |
| 2021-09-09 | 2021-09-07 | 83.550 | 2,367,218 | +23,000 | 0.61% | 197,781,064 |
| 2021-09-08 | 2021-09-06 | 79.000 | 2,344,218 | +41,000 | 0.60% | 185,193,222 |
| 2021-09-07 | 2021-09-03 | 78.000 | 2,303,218 | -418,000 | 0.59% | 179,651,004 |
| 2021-09-06 | 2021-09-02 | 81.000 | 2,721,218 | +14,500 | 0.70% | 220,418,658 |
| 2021-09-03 | 2021-09-01 | 85.000 | 2,706,718 | -71,000 | 0.70% | 230,071,030 |
| 2021-09-02 | 2021-08-31 | 78.000 | 2,777,718 | +75,500 | 0.72% | 216,662,004 |
| 2021-09-01 | 2021-08-30 | 77.300 | 2,702,218 | -500 | 0.70% | 208,881,451 |
| 2021-08-31 | 2021-08-27 | 72.000 | 2,702,718 | -52,000 | 0.70% | 194,595,696 |
| 2021-08-30 | 2021-08-26 | 68.850 | 2,754,718 | +415,000 | 0.71% | 189,662,334 |
| 2021-08-27 | 2021-08-25 | 71.950 | 2,339,718 | +25,000 | 0.60% | 168,342,710 |
| 2021-08-23 | 2021-08-19 | 66.350 | 2,314,718 | +10,000 | 0.60% | 153,581,539 |
| 2021-08-20 | 2021-08-18 | 67.000 | 2,304,718 | -9,000 | 0.59% | 154,416,106 |
| 2021-08-19 | 2021-08-17 | 70.000 | 2,313,718 | +8,000 | 0.60% | 161,960,260 |
| 2021-08-18 | 2021-08-16 | 68.500 | 2,305,718 | -5,000 | 0.59% | 157,941,683 |
| 2021-08-17 | 2021-08-13 | 67.500 | 2,310,718 | -11,500 | 0.60% | 155,973,465 |
| 2021-08-16 | 2021-08-12 | 67.100 | 2,322,218 | -66,500 | 0.60% | 155,820,828 |
| 2021-08-13 | 2021-08-11 | 71.500 | 2,388,718 | -8,500 | 0.62% | 170,793,337 |
| 2021-08-12 | 2021-08-10 | 73.000 | 2,397,218 | +68,000 | 0.62% | 174,996,914 |
| 2021-08-11 | 2021-08-09 | 68.500 | 2,329,218 | -376,500 | 0.60% | 159,551,433 |
| 2021-08-10 | 2021-08-06 | 70.550 | 2,705,718 | +53,000 | 0.70% | 190,888,405 |
| 2021-08-09 | 2021-08-05 | 78.000 | 2,652,718 | +524,500 | 0.68% | 206,912,004 |
| 2021-08-06 | 2021-08-04 | 77.850 | 2,128,218 | -7,500 | 0.55% | 165,681,771 |
| 2021-08-05 | 2021-08-03 | 78.600 | 2,135,718 | +157,500 | 0.55% | 167,867,435 |
| 2021-08-04 | 2021-08-02 | 78.000 | 1,978,218 | +64,500 | 0.51% | 154,301,004 |
| 2021-08-03 | 2021-07-30 | 73.850 | 1,913,718 | -10,500 | 0.49% | 141,328,074 |
| 2021-08-02 | 2021-07-29 | 71.150 | 1,924,218 | +22,500 | 0.50% | 136,908,111 |
| 2021-07-30 | 2021-07-28 | 64.300 | 1,901,718 | -218,220 | 0.49% | 122,280,467 |
| 2021-07-29 | 2021-07-27 | 61.650 | 2,119,938 | -116,500 | 0.55% | 130,694,178 |
| 2021-07-28 | 2021-07-26 | 72.000 | 2,236,438 | -52,500 | 0.58% | 161,023,536 |
| 2021-07-27 | 2021-07-23 | 78.400 | 2,288,938 | +18,500 | 0.59% | 179,452,739 |
| 2021-07-26 | 2021-07-22 | 79.800 | 2,270,438 | +6,500 | 0.59% | 181,180,952 |
| 2021-07-23 | 2021-07-21 | 79.950 | 2,263,938 | +39,500 | 0.58% | 181,001,843 |
| 2021-07-22 | 2021-07-20 | 72.700 | 2,224,438 | +16,500 | 0.57% | 161,716,643 |
| 2021-07-21 | 2021-07-19 | 74.000 | 2,207,938 | -6,500 | 0.57% | 163,387,412 |
| 2021-07-20 | 2021-07-16 | 70.000 | 2,214,438 | -4,000 | 0.57% | 155,010,660 |
| 2021-07-19 | 2021-07-15 | 62.050 | 2,218,438 | -68,036 | 0.57% | 137,654,078 |
| 2021-07-16 | 2021-07-14 | 57.950 | 2,286,474 | +9,500 | 0.59% | 132,501,168 |
| 2021-07-15 | 2021-07-13 | 56.150 | 2,276,974 | -23,000 | 0.59% | 127,852,090 |
| 2021-07-14 | 2021-07-12 | 57.050 | 2,299,974 | -9,000 | 0.59% | 131,213,517 |
| 2021-07-13 | 2021-07-09 | 54.800 | 2,308,974 | +500 | 0.60% | 126,531,775 |
| 2021-07-12 | 2021-07-08 | 56.450 | 2,308,474 | +9,000 | 0.60% | 130,313,357 |
| 2021-07-09 | 2021-07-07 | 59.750 | 2,299,474 | -18,023 | 0.59% | 137,393,572 |
| 2021-07-08 | 2021-07-06 | 59.050 | 2,317,497 | +5,000 | 0.60% | 136,848,198 |
| 2021-07-07 | 2021-07-05 | 59.550 | 2,312,497 | -6,307 | 0.60% | 137,709,196 |
| 2021-07-06 | 2021-07-02 | 59.200 | 2,318,804 | -63,003 | 0.60% | 137,273,197 |
| 2021-07-05 | 2021-06-30 | 63.000 | 2,381,807 | +65,000 | 0.61% | 150,053,841 |
| 2021-07-02 | 2021-06-29 | 66.450 | 2,316,807 | -124,193 | 0.60% | 153,951,825 |
| 2021-06-30 | 2021-06-28 | 65.600 | 2,441,000 | +39,000 | 0.63% | 160,129,600 |
| 2021-06-29 | 2021-06-25 | 59.100 | 2,402,000 | +98,500 | 0.62% | 141,958,200 |
| 2021-06-28 | 2021-06-24 | 58.000 | 2,303,500 | +15,500 | 0.59% | 133,603,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 2,288,000 | -11,500 | 0.59% | 121,264,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 2,299,500 | -52,000 | 0.59% | 118,424,250 |
| 2021-06-23 | 2021-06-21 | 54.000 | 2,351,500 | +53,500 | 0.61% | 126,981,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 2,298,000 | -125,000 | 0.59% | 118,347,000 |
| 2021-06-16 | 2021-06-11 | 58.650 | 2,423,000 | -20,000 | 0.63% | 142,108,950 |
| 2021-06-15 | 2021-06-10 | 60.600 | 2,443,000 | +111,249 | 0.63% | 148,045,800 |
| 2021-06-11 | 2021-06-09 | 58.700 | 2,331,751 | +325,499 | 0.60% | 136,873,784 |
| 2021-06-10 | 2021-06-08 | 59.500 | 2,006,252 | -118,000 | 0.52% | 119,371,994 |
| 2021-06-09 | 2021-06-07 | 56.250 | 2,124,252 | -91,500 | 0.55% | 119,489,175 |
| 2021-06-08 | 2021-06-04 | 55.000 | 2,215,752 | -444,000 | 0.57% | 121,866,360 |
| 2021-06-07 | 2021-06-03 | 60.900 | 2,659,752 | -99,000 | 0.69% | 161,978,897 |
| 2021-06-04 | 2021-06-02 | 61.650 | 2,758,752 | +271,000 | 0.71% | 170,077,061 |
| 2021-06-03 | 2021-06-01 | 65.850 | 2,487,752 | -103,000 | 0.64% | 163,818,469 |
| 2021-06-02 | 2021-05-31 | 67.700 | 2,590,752 | -148,000 | 0.67% | 175,393,910 |
| 2021-06-01 | 2021-05-28 | 68.300 | 2,738,752 | -34,500 | 0.74% | 187,056,762 |
| 2021-05-31 | 2021-05-27 | 68.000 | 2,773,252 | +662,000 | 0.75% | 188,581,136 |
| 2021-05-27 | 2021-05-25 | 73.000 | 2,111,252 | +7,500 | 0.57% | 154,121,396 |
| 2021-05-26 | 2021-05-24 | 72.500 | 2,103,752 | -7,500 | 0.57% | 152,522,020 |
| 2021-05-24 | 2021-05-20 | 77.050 | 2,111,252 | -27,500 | 0.57% | 162,671,967 |
| 2021-05-21 | 2021-05-18 | 72.600 | 2,138,752 | +13,000 | 0.58% | 155,273,395 |
| 2021-05-20 | 2021-05-17 | 69.000 | 2,125,752 | -10,000 | 0.58% | 146,676,888 |
| 2021-05-18 | 2021-05-14 | 69.500 | 2,135,752 | -16,000 | 0.58% | 148,434,764 |
| 2021-05-17 | 2021-05-13 | 66.600 | 2,151,752 | +46,500 | 0.58% | 143,306,683 |
| 2021-05-14 | 2021-05-12 | 66.150 | 2,105,252 | -212,000 | 0.57% | 139,262,420 |
| 2021-05-13 | 2021-05-11 | 63.300 | 2,317,252 | -60,000 | 0.63% | 146,682,052 |
| 2021-05-12 | 2021-05-10 | 65.000 | 2,377,252 | -1,000 | 0.64% | 154,521,380 |
| 2021-05-11 | 2021-05-07 | 63.000 | 2,378,252 | -166,500 | 0.64% | 149,829,876 |
| 2021-05-10 | 2021-05-06 | 64.100 | 2,544,752 | +60,500 | 0.69% | 163,118,603 |
| 2021-05-07 | 2021-05-05 | 70.000 | 2,484,252 | -79,500 | 0.67% | 173,897,640 |
| 2021-05-06 | 2021-05-04 | 71.700 | 2,563,752 | +18,500 | 0.69% | 183,821,018 |
| 2021-05-05 | 2021-05-03 | 76.400 | 2,545,252 | +9,500 | 0.69% | 194,457,253 |
| 2021-05-04 | 2021-04-30 | 70.500 | 2,535,752 | +59,000 | 0.69% | 178,770,516 |
| 2021-05-03 | 2021-04-29 | 71.000 | 2,476,752 | -9,000 | 0.67% | 175,849,392 |
| 2021-04-30 | 2021-04-28 | 73.500 | 2,485,752 | -55,000 | 0.67% | 182,702,772 |
| 2021-04-29 | 2021-04-27 | 62.100 | 2,540,752 | -5,000 | 0.69% | 157,780,699 |
| 2021-04-28 | 2021-04-26 | 59.700 | 2,545,752 | +40,000 | 0.69% | 151,981,394 |
| 2021-04-27 | 2021-04-23 | 49.300 | 2,505,752 | -3,000 | 0.68% | 123,533,574 |
| 2021-04-23 | 2021-04-21 | 48.000 | 2,508,752 | -117,500 | 0.68% | 120,420,096 |
| 2021-04-22 | 2021-04-20 | 45.250 | 2,626,252 | +15,000 | 0.71% | 118,837,903 |
| 2021-04-21 | 2021-04-19 | 45.100 | 2,611,252 | -24,000 | 0.71% | 117,767,465 |
| 2021-04-20 | 2021-04-16 | 42.650 | 2,635,252 | +19,000 | 0.71% | 112,393,498 |
| 2021-04-16 | 2021-04-14 | 33.950 | 2,616,252 | +3,000 | 0.71% | 88,821,755 |
| 2021-04-15 | 2021-04-13 | 33.300 | 2,613,252 | -17,500 | 0.71% | 87,021,292 |
| 2021-04-14 | 2021-04-12 | 34.400 | 2,630,752 | +500 | 0.71% | 90,497,869 |
| 2021-04-13 | 2021-04-09 | 33.500 | 2,630,252 | -6,500 | 0.71% | 88,113,442 |
| 2021-04-12 | 2021-04-08 | 31.400 | 2,636,752 | +24,000 | 0.71% | 82,794,013 |
| 2021-04-08 | 2021-04-01 | 34.400 | 2,612,752 | +10,000 | 0.71% | 89,878,669 |
| 2021-04-07 | 2021-03-31 | 36.450 | 2,602,752 | +6,000 | 0.70% | 94,870,310 |
| 2021-04-01 | 2021-03-30 | 32.900 | 2,596,752 | -256,000 | 0.70% | 85,433,141 |
| 2021-03-31 | 2021-03-29 | 30.300 | 2,852,752 | +4,500 | 0.77% | 86,438,386 |
| 2021-03-30 | 2021-03-26 | 30.200 | 2,848,252 | -328,499 | 0.77% | 86,017,210 |
| 2021-03-29 | 2021-03-25 | 28.050 | 3,176,751 | -118,249 | 0.86% | 89,107,866 |
| 2021-03-26 | 2021-03-24 | 29.600 | 3,295,000 | -197,500 | 0.89% | 97,532,000 |
| 2021-03-25 | 2021-03-23 | 36.250 | 3,492,500 | +302,500 | 0.95% | 126,603,125 |
| 2021-03-24 | 2021-03-22 | 37.350 | 3,190,000 | +768,000 | 0.86% | 119,146,500 |
| 2021-03-23 | 2021-03-19 | 30.750 | 2,422,000 | +842,500 | 0.66% | 74,476,500 |
| 2021-03-22 | 2021-03-18 | 28.450 | 1,579,500 | -949,500 | 0.43% | 44,936,775 |
| 2021-03-19 | 2021-03-17 | 24.300 | 2,529,000 | -450,000 | 0.68% | 61,454,700 |
| 2021-03-18 | 2021-03-16 | 23.750 | 2,979,000 | -450,500 | 0.81% | 70,751,250 |
| 2021-03-17 | 2021-03-15 | 20.650 | 3,429,500 | -106,000 | 0.93% | 70,819,175 |
| 2021-03-16 | 2021-03-12 | 18.500 | 3,535,500 | -68,500 | 0.96% | 65,406,750 |
| 2021-03-15 | 2021-03-11 | 18.800 | 3,604,000 | +2,711,000 | 0.98% | 67,755,200 |
| 2021-03-12 | 2021-03-10 | 17.280 | 893,000 | -1,732,000 | 0.24% | 15,431,040 |
| 2021-03-11 | 2021-03-09 | 17.740 | 2,625,000 | -6,000 | 0.71% | 46,567,500 |
| 2021-03-09 | 2021-03-05 | 18.100 | 2,631,000 | +391,500 | 0.71% | 47,621,100 |
| 2021-03-08 | 2021-03-04 | 17.400 | 2,239,500 | -25,000 | 0.61% | 38,967,300 |
| 2021-03-05 | 2021-03-03 | 18.200 | 2,264,500 | +158,000 | 0.61% | 41,213,900 |
| 2021-03-04 | 2021-03-02 | 18.020 | 2,106,500 | +82,500 | 0.57% | 37,959,130 |
| 2021-03-03 | 2021-03-01 | 17.900 | 2,024,000 | +1,280,000 | 0.55% | 36,229,600 |
| 2021-02-25 | 2021-02-23 | 16.660 | 744,000 | -210,000 | 0.20% | 12,395,040 |
| 2021-02-24 | 2021-02-22 | 17.060 | 954,000 | -861,500 | 0.26% | 16,275,240 |
| 2021-02-23 | 2021-02-19 | 17.900 | 1,815,500 | -434,500 | 0.49% | 32,497,450 |
| 2021-02-22 | 2021-02-18 | 18.000 | 2,250,000 | -90,000 | 0.61% | 40,500,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 2,340,000 | -1,500 | 0.63% | 41,558,400 |
| 2021-02-18 | 2021-02-16 | 18.400 | 2,341,500 | +387,500 | 0.63% | 43,083,600 |
| 2021-02-17 | 2021-02-11 | 16.100 | 1,954,000 | +157,000 | 0.53% | 31,459,400 |
| 2021-02-16 | 2021-02-09 | 14.220 | 1,797,000 | +10,000 | 0.49% | 25,553,340 |
| 2021-02-10 | 2021-02-08 | 13.700 | 1,787,000 | +900,000 | 0.48% | 24,481,900 |
| 2021-02-09 | 2021-02-05 | 12.900 | 887,000 | -399,000 | 0.24% | 11,442,300 |
| 2021-02-08 | 2021-02-04 | 13.460 | 1,286,000 | -507,000 | 0.35% | 17,309,560 |
| 2021-02-05 | 2021-02-03 | 13.300 | 1,793,000 | +5,000 | 0.49% | 23,846,900 |
| 2021-02-03 | 2021-02-01 | 14.300 | 1,788,000 | -12,500 | 0.48% | 25,568,400 |
| 2021-02-02 | 2021-01-29 | 13.940 | 1,800,500 | +783,500 | 0.49% | 25,098,970 |
| 2021-01-22 | 2021-01-20 | 12.840 | 1,017,000 | +435,000 | 0.28% | 13,058,280 |
| 2021-01-21 | 2021-01-19 | 12.260 | 582,000 | -445,000 | 0.16% | 7,135,320 |
| 2021-01-20 | 2021-01-18 | 12.440 | 1,027,000 | +435,000 | 0.28% | 12,775,880 |
| 2021-01-19 | 2021-01-15 | 12.700 | 592,000 | -433,500 | 0.16% | 7,518,400 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,025,500 | -21,500 | 0.28% | 13,126,400 |
| 2021-01-15 | 2021-01-13 | 11.580 | 1,047,000 | -10,000 | 0.28% | 12,124,260 |
| 2021-01-14 | 2021-01-12 | 11.900 | 1,057,000 | -1,000 | 0.29% | 12,578,300 |
| 2021-01-13 | 2021-01-11 | 12.500 | 1,058,000 | -9,000 | 0.29% | 13,225,000 |
| 2021-01-11 | 2021-01-07 | 10.100 | 1,067,000 | +70,000 | 0.29% | 10,776,700 |
| 2021-01-07 | 2021-01-05 | 10.380 | 997,000 | +6,000 | 0.27% | 10,348,860 |
| 2021-01-06 | 2021-01-04 | 10.200 | 991,000 | +1,000 | 0.27% | 10,108,200 |
| 2021-01-05 | 2020-12-31 | 10.460 | 990,000 | -2,000 | 0.27% | 10,355,400 |
| 2021-01-04 | 2020-12-29 | 10.560 | 992,000 | +193,500 | 0.27% | 10,475,520 |
| 2020-12-30 | 2020-12-28 | 11.300 | 798,500 | -50,000 | 0.22% | 9,023,050 |
| 2020-12-29 | 2020-12-24 | 10.440 | 848,500 | +112,000 | 0.23% | 8,858,340 |
| 2020-12-28 | 2020-12-22 | 11.600 | 736,500 | -3,000 | 0.20% | 8,543,400 |
| 2020-12-23 | 2020-12-21 | 12.260 | 739,500 | +1,500 | 0.20% | 9,066,270 |
| 2020-12-22 | 2020-12-18 | 11.780 | 738,000 | +222,000 | 0.20% | 8,693,640 |
| 2020-12-17 | 2020-12-15 | 12.560 | 516,000 | +80,000 | 0.14% | 6,480,960 |
| 2020-12-16 | 2020-12-14 | 13.300 | 436,000 | +184,000 | 0.12% | 5,798,800 |
| 2020-12-15 | 2020-12-11 | 9.740 | 252,000 | -5,000 | 0.07% | 2,454,480 |
| 2020-12-14 | 2020-12-10 | 9.500 | 257,000 | +32,500 | 0.07% | 2,441,500 |
| 2020-12-11 | 2020-12-09 | 8.000 | 224,500 | +7,500 | 0.06% | 1,796,000 |
| 2020-12-10 | 2020-12-08 | 7.840 | 217,000 | +5,000 | 0.06% | 1,701,280 |
| 2020-12-08 | 2020-12-04 | 8.150 | 212,000 | +90,000 | 0.06% | 1,727,800 |
| 2020-12-07 | 2020-12-03 | 8.360 | 122,000 | +6,000 | 0.03% | 1,019,920 |
| 2020-12-04 | 2020-12-02 | 8.570 | 116,000 | -7,000 | 0.03% | 994,120 |
| 2020-12-03 | 2020-12-01 | 8.750 | 123,000 | +9,500 | 0.03% | 1,076,250 |
| 2020-12-02 | 2020-11-30 | 8.380 | 113,500 | -114,000 | 0.03% | 951,130 |
| 2020-12-01 | 2020-11-27 | 8.540 | 227,500 | -1,500 | 0.06% | 1,942,850 |
| 2020-11-30 | 2020-11-26 | 8.550 | 229,000 | -5,000 | 0.06% | 1,957,950 |
| 2020-11-27 | 2020-11-25 | 8.490 | 234,000 | +10,000 | 0.06% | 1,986,660 |
| 2020-11-26 | 2020-11-24 | 8.860 | 224,000 | -15,500 | 0.06% | 1,984,640 |
| 2020-11-25 | 2020-11-23 | 8.200 | 239,500 | +19,000 | 0.06% | 1,963,900 |
| 2020-11-24 | 2020-11-20 | 7.570 | 220,500 | +28,500 | 0.06% | 1,669,185 |
| 2020-11-23 | 2020-11-19 | 7.240 | 192,000 | +4,500 | 0.05% | 1,390,080 |
| 2020-11-20 | 2020-11-18 | 7.340 | 187,500 | +26,000 | 0.05% | 1,376,250 |
| 2020-11-19 | 2020-11-17 | 7.350 | 161,500 | +23,000 | 0.04% | 1,187,025 |
| 2020-11-18 | 2020-11-16 | 7.250 | 138,500 | +20,500 | 0.04% | 1,004,125 |
| 2020-11-17 | 2020-11-13 | 7.600 | 118,000 | +14,000 | 0.03% | 896,800 |
| 2020-11-16 | 2020-11-12 | 7.730 | 104,000 | +29,000 | 0.03% | 803,920 |
| 2020-11-13 | 2020-11-11 | 7.620 | 75,000 | +16,500 | 0.02% | 571,500 |
| 2020-11-12 | 2020-11-10 | 8.000 | 58,500 | +2,000 | 0.02% | 468,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 56,500 | +4,500 | 0.02% | 457,650 |
| 2020-11-10 | 2020-11-06 | 7.890 | 52,000 | +4,000 | 0.01% | 410,280 |
| 2020-11-09 | 2020-11-05 | 8.120 | 48,000 | +6,500 | 0.01% | 389,760 |
| 2020-11-06 | 2020-11-04 | 7.900 | 41,500 | +3,500 | 0.01% | 327,850 |
| 2020-11-05 | 2020-11-03 | 7.340 | 38,000 | +11,500 | 0.01% | 278,920 |
| 2020-11-04 | 2020-11-02 | 7.600 | 26,500 | +14,000 | 0.01% | 201,400 |
| 2020-10-30 | 2020-10-28 | 8.530 | 12,500 | +500 | 0.00% | 106,625 |
| 2020-10-28 | 2020-10-23 | 8.760 | 12,000 | -1,000 | 0.00% | 105,120 |
| 2020-10-27 | 2020-10-22 | 8.950 | 13,000 | -3,500 | 0.00% | 116,350 |
| 2020-10-22 | 2020-10-20 | 8.900 | 16,500 | +3,500 | 0.00% | 146,850 |
| 2020-10-21 | 2020-10-19 | 8.900 | 13,000 | -1,500 | 0.00% | 115,700 |
| 2020-10-20 | 2020-10-16 | 9.010 | 14,500 | +2,500 | 0.00% | 130,645 |
| 2020-10-19 | 2020-10-15 | 8.990 | 12,000 | -111,000 | 0.00% | 107,880 |
| 2020-10-16 | 2020-10-14 | 9.210 | 123,000 | +500 | 0.03% | 1,132,830 |
| 2020-10-15 | 2020-10-12 | 9.220 | 122,500 | +2,500 | 0.03% | 1,129,450 |
| 2020-10-14 | 2020-10-09 | 9.370 | 120,000 | +6,000 | 0.03% | 1,124,400 |
| 2020-10-12 | 2020-10-08 | 9.680 | 114,000 | +12,000 | 0.03% | 1,103,520 |
| 2020-10-09 | 2020-10-07 | 9.430 | 102,000 | -1,500 | 0.03% | 961,860 |
| 2020-10-08 | 2020-10-06 | 10.140 | 103,500 | +52,000 | 0.03% | 1,049,490 |
| 2020-10-07 | 2020-10-05 | 8.890 | 51,500 | +15,500 | 0.01% | 457,835 |
| 2020-10-06 | 2020-09-30 | 9.140 | 36,000 | +4,000 | 0.01% | 329,040 |
| 2020-10-05 | 2020-09-29 | 9.270 | 32,000 | +7,000 | 0.01% | 296,640 |
| 2020-09-30 | 2020-09-28 | 9.540 | 25,000 | +10,500 | 0.01% | 238,500 |
| 2020-09-29 | 2020-09-25 | 10.600 | 14,500 | -16,000 | 0.00% | 153,700 |
| 2020-09-28 | 2020-09-24 | 11.620 | 30,500 | -11,000 | 0.01% | 354,410 |
| 2020-09-25 | 2020-09-23 | 12.080 | 41,500 | -8,500 | 0.01% | 501,320 |
| 2020-09-23 | 2020-09-21 | 12.980 | 50,000 | +1,000 | 0.01% | 649,000 |
| 2020-09-22 | 2020-09-18 | 13.080 | 49,000 | +3,000 | 0.01% | 640,920 |
| 2020-09-21 | 2020-09-17 | 12.600 | 46,000 | +5,000 | 0.01% | 579,600 |
| 2020-09-18 | 2020-09-16 | 12.240 | 41,000 | +6,500 | 0.01% | 501,840 |
| 2020-09-17 | 2020-09-15 | 12.300 | 34,500 | +11,000 | 0.01% | 424,350 |
| 2020-09-16 | 2020-09-14 | 12.440 | 23,500 | +2,000 | 0.01% | 292,340 |
| 2020-09-15 | 2020-09-11 | 12.500 | 21,500 | +500 | 0.01% | 268,750 |
| 2020-09-14 | 2020-09-10 | 12.220 | 21,000 | +1,000 | 0.01% | 256,620 |
| 2020-09-11 | 2020-09-09 | 12.660 | 20,000 | +5,000 | 0.01% | 253,200 |
| 2020-09-10 | 2020-09-08 | 12.480 | 15,000 | -9,500 | 0.00% | 187,200 |
| 2020-09-04 | 2020-09-02 | 13.440 | 24,500 | -13,500 | 0.01% | 329,280 |
| 2020-09-03 | 2020-09-01 | 13.940 | 38,000 | -5,500 | 0.01% | 529,720 |
| 2020-09-02 | 2020-08-31 | 14.140 | 43,500 | +19,000 | 0.01% | 615,090 |
| 2020-08-26 | 2020-08-24 | 14.880 | 24,500 | -2,000 | 0.01% | 364,560 |
| 2020-08-25 | 2020-08-21 | 15.040 | 26,500 | +2,000 | 0.01% | 398,560 |
| 2020-08-24 | 2020-08-20 | 15.040 | 24,500 | -13,000 | 0.01% | 368,480 |
| 2020-08-21 | 2020-08-19 | 15.120 | 37,500 | -9,500 | 0.01% | 567,000 |
| 2020-08-20 | 2020-08-18 | 15.280 | 47,000 | +5,000 | 0.01% | 718,160 |
| 2020-08-19 | 2020-08-17 | 15.200 | 42,000 | +13,500 | 0.01% | 638,400 |
| 2020-08-18 | 2020-08-14 | 15.380 | 28,500 | +4,000 | 0.01% | 438,330 |
| 2020-07-07 | 2020-07-03 | 15.020 | 24,500 | -97,500 | 0.01% | 367,990 |
| 2020-07-06 | 2020-07-02 | 15.060 | 122,000 | -144,500 | 0.03% | 1,837,320 |
| 2020-07-03 | 2020-06-30 | 15.060 | 266,500 | -330,000 | 0.07% | 4,013,490 |
| 2020-07-02 | 2020-06-29 | 15.820 | 596,500 | +572,000 | 0.16% | 9,436,630 |
| 2020-06-26 | 2020-06-23 | 15.940 | 24,500 | -32,000 | 0.01% | 390,530 |
| 2020-06-23 | 2020-06-19 | 15.540 | 56,500 | +32,000 | 0.02% | 878,010 |
| 2020-06-19 | 2020-06-17 | 15.240 | 24,500 | -194,000 | 0.01% | 373,380 |
| 2020-06-18 | 2020-06-16 | 15.360 | 218,500 | +194,000 | 0.06% | 3,356,160 |
| 2020-06-17 | 2020-06-15 | 15.180 | 24,500 | -13,852,000 | 0.01% | 371,910 |
| 2020-06-16 | 2020-06-12 | 14.900 | 13,876,500 | +391,500 | 3.76% | 206,759,850 |
| 2020-06-15 | 2020-06-11 | 15.820 | 13,485,000 | +370,500 | 3.65% | 213,332,700 |
| 2020-06-12 | 2020-06-10 | 15.280 | 13,114,500 | +242,000 | 3.55% | 200,389,560 |
| 2020-06-11 | 2020-06-09 | 15.040 | 12,872,500 | +185,000 | 3.48% | 193,602,400 |
| 2020-06-10 | 2020-06-08 | 15.220 | 12,687,500 | +257,500 | 3.43% | 193,103,750 |
| 2020-06-09 | 2020-06-05 | 16.160 | 12,430,000 | +14,000 | 3.37% | 200,868,800 |
| 2020-06-08 | 2020-06-04 | 16.020 | 12,416,000 | +374,500 | 3.36% | 198,904,320 |
| 2020-06-05 | 2020-06-03 | 16.840 | 12,041,500 | +730,500 | 3.26% | 202,778,860 |
| 2020-06-04 | 2020-06-02 | 17.280 | 11,311,000 | +393,500 | 3.06% | 195,454,080 |
| 2020-06-03 | 2020-06-01 | 15.000 | 10,917,500 | +302,000 | 2.96% | 163,762,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 10,615,500 | +501,500 | 2.87% | 153,075,510 |
| 2020-06-01 | 2020-05-28 | 15.600 | 10,114,000 | +1,000,000 | 2.74% | 157,778,400 |
| 2020-05-29 | 2020-05-27 | 17.900 | 9,114,000 | +7,042,000 | 2.47% | 163,140,600 |
| 2020-05-28 | 2020-05-26 | 20.150 | 2,072,000 | +369,500 | 0.56% | 41,750,800 |
| 2020-05-27 | 2020-05-25 | 20.700 | 1,702,500 | +140,000 | 0.46% | 35,241,750 |
| 2020-05-26 | 2020-05-22 | 21.500 | 1,562,500 | 0.42% | 33,593,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy