History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 7,963,500 | +0 | 1.70% | 18,077,145 |
| 2025-10-13 | 2025-10-09 | 2.300 | 7,963,500 | +0 | 1.70% | 18,316,050 |
| 2025-10-10 | 2025-10-08 | 2.450 | 7,963,500 | -94,000 | 1.70% | 19,510,575 |
| 2025-10-09 | 2025-10-06 | 2.430 | 8,057,500 | -23,000 | 1.72% | 19,579,725 |
| 2025-10-08 | 2025-10-03 | 2.500 | 8,080,500 | +500 | 1.73% | 20,201,250 |
| 2025-10-06 | 2025-10-02 | 2.530 | 8,080,000 | -145,000 | 1.73% | 20,442,400 |
| 2025-10-03 | 2025-09-30 | 2.390 | 8,225,000 | +157,500 | 1.76% | 19,657,750 |
| 2025-10-02 | 2025-09-29 | 2.390 | 8,067,500 | +34,500 | 1.72% | 19,281,325 |
| 2025-09-30 | 2025-09-26 | 2.380 | 8,033,000 | -154,000 | 1.72% | 19,118,540 |
| 2025-09-29 | 2025-09-25 | 2.480 | 8,187,000 | -49,500 | 1.75% | 20,303,760 |
| 2025-09-26 | 2025-09-24 | 2.510 | 8,236,500 | -130,000 | 1.76% | 20,673,615 |
| 2025-09-25 | 2025-09-23 | 2.460 | 8,366,500 | -94,000 | 1.79% | 20,581,590 |
| 2025-09-24 | 2025-09-22 | 2.570 | 8,460,500 | +165,500 | 1.81% | 21,743,485 |
| 2025-09-23 | 2025-09-19 | 2.680 | 8,295,000 | +239,500 | 1.77% | 22,230,600 |
| 2025-09-22 | 2025-09-18 | 2.700 | 8,055,500 | -45,500 | 1.72% | 21,749,850 |
| 2025-09-19 | 2025-09-17 | 2.600 | 8,101,000 | +883,000 | 1.73% | 21,062,600 |
| 2025-09-18 | 2025-09-16 | 2.680 | 7,218,000 | -182,000 | 1.54% | 19,344,240 |
| 2025-09-17 | 2025-09-15 | 2.230 | 7,400,000 | -94,000 | 1.58% | 16,502,000 |
| 2025-09-16 | 2025-09-12 | 2.240 | 7,494,000 | -14,000 | 1.60% | 16,786,560 |
| 2025-09-15 | 2025-09-11 | 2.240 | 7,508,000 | +59,000 | 1.60% | 16,817,920 |
| 2025-09-12 | 2025-09-10 | 2.280 | 7,449,000 | +34,000 | 1.59% | 16,983,720 |
| 2025-09-11 | 2025-09-09 | 2.380 | 7,415,000 | -92,000 | 1.58% | 17,647,700 |
| 2025-09-10 | 2025-09-08 | 2.410 | 7,507,000 | -84,000 | 1.60% | 18,091,870 |
| 2025-09-09 | 2025-09-05 | 2.370 | 7,591,000 | -143,500 | 1.62% | 17,990,670 |
| 2025-09-08 | 2025-09-04 | 2.210 | 7,734,500 | +40,000 | 1.65% | 17,093,245 |
| 2025-09-05 | 2025-09-03 | 2.330 | 7,694,500 | -490,500 | 1.64% | 17,928,185 |
| 2025-09-04 | 2025-09-02 | 2.180 | 8,185,000 | +215,000 | 1.75% | 17,843,300 |
| 2025-09-03 | 2025-09-01 | 2.240 | 7,970,000 | +42,500 | 1.70% | 17,852,800 |
| 2025-09-02 | 2025-08-29 | 2.220 | 7,927,500 | +145,000 | 1.69% | 17,599,050 |
| 2025-09-01 | 2025-08-28 | 2.220 | 7,782,500 | -81,500 | 1.66% | 17,277,150 |
| 2025-08-29 | 2025-08-27 | 2.190 | 7,864,000 | -45,000 | 1.68% | 17,222,160 |
| 2025-08-28 | 2025-08-26 | 2.310 | 7,909,000 | +26,000 | 1.69% | 18,269,790 |
| 2025-08-27 | 2025-08-25 | 2.400 | 7,883,000 | +14,500 | 1.68% | 18,919,200 |
| 2025-08-26 | 2025-08-22 | 2.380 | 7,868,500 | -159,500 | 1.68% | 18,727,030 |
| 2025-08-25 | 2025-08-21 | 2.360 | 8,028,000 | +32,000 | 1.71% | 18,946,080 |
| 2025-08-22 | 2025-08-20 | 2.300 | 7,996,000 | +273,000 | 1.71% | 18,390,800 |
| 2025-08-21 | 2025-08-19 | 2.430 | 7,723,000 | -331,000 | 1.65% | 18,766,890 |
| 2025-08-20 | 2025-08-18 | 2.530 | 8,054,000 | -174,000 | 1.72% | 20,376,620 |
| 2025-08-19 | 2025-08-15 | 2.360 | 8,228,000 | +37,500 | 1.76% | 19,418,080 |
| 2025-08-18 | 2025-08-14 | 2.310 | 8,190,500 | -138,500 | 1.75% | 18,920,055 |
| 2025-08-15 | 2025-08-13 | 2.260 | 8,329,000 | -356,500 | 1.78% | 18,823,540 |
| 2025-08-14 | 2025-08-12 | 2.100 | 8,685,500 | +193,000 | 1.86% | 18,239,550 |
| 2025-08-13 | 2025-08-11 | 2.180 | 8,492,500 | +115,500 | 1.90% | 18,513,650 |
| 2025-08-12 | 2025-08-08 | 2.070 | 8,377,000 | -88,000 | 1.87% | 17,340,390 |
| 2025-08-11 | 2025-08-07 | 2.090 | 8,465,000 | +207,000 | 1.89% | 17,691,850 |
| 2025-08-08 | 2025-08-06 | 2.120 | 8,258,000 | +486,500 | 1.85% | 17,506,960 |
| 2025-08-07 | 2025-08-05 | 2.270 | 7,771,500 | -182,000 | 1.74% | 17,641,305 |
| 2025-08-06 | 2025-08-04 | 2.090 | 7,953,500 | -7,500 | 1.78% | 16,622,815 |
| 2025-08-05 | 2025-08-01 | 2.130 | 7,961,000 | +659,500 | 1.78% | 16,956,930 |
| 2025-08-04 | 2025-07-31 | 2.560 | 7,301,500 | +54,500 | 1.63% | 18,691,840 |
| 2025-08-01 | 2025-07-30 | 2.520 | 7,247,000 | +503,500 | 1.62% | 18,262,440 |
| 2025-07-31 | 2025-07-29 | 2.750 | 6,743,500 | -206,500 | 1.51% | 18,544,625 |
| 2025-07-30 | 2025-07-28 | 2.520 | 6,950,000 | -132,500 | 1.55% | 17,514,000 |
| 2025-07-29 | 2025-07-25 | 2.440 | 7,082,500 | -37,500 | 1.58% | 17,281,300 |
| 2025-07-28 | 2025-07-24 | 2.370 | 7,120,000 | +333,000 | 1.59% | 16,874,400 |
| 2025-07-25 | 2025-07-23 | 2.530 | 6,787,000 | +26,500 | 1.52% | 17,171,110 |
| 2025-07-24 | 2025-07-22 | 2.480 | 6,760,500 | +77,000 | 1.51% | 16,766,040 |
| 2025-07-23 | 2025-07-21 | 2.410 | 6,683,500 | +221,500 | 1.49% | 16,107,235 |
| 2025-07-22 | 2025-07-18 | 2.570 | 6,462,000 | +312,000 | 1.44% | 16,607,340 |
| 2025-07-21 | 2025-07-17 | 2.680 | 6,150,000 | -49,500 | 1.37% | 16,482,000 |
| 2025-07-18 | 2025-07-16 | 2.400 | 6,199,500 | +46,000 | 1.39% | 14,878,800 |
| 2025-07-17 | 2025-07-15 | 2.180 | 6,153,500 | -148,500 | 1.38% | 13,414,630 |
| 2025-07-16 | 2025-07-14 | 2.040 | 6,302,000 | -6,500 | 1.41% | 12,856,080 |
| 2025-07-15 | 2025-07-11 | 1.810 | 6,308,500 | -93,500 | 1.41% | 11,418,385 |
| 2025-07-14 | 2025-07-10 | 1.790 | 6,402,000 | -202,500 | 1.43% | 11,459,580 |
| 2025-07-11 | 2025-07-09 | 1.650 | 6,604,500 | -181,500 | 1.48% | 10,897,425 |
| 2025-07-10 | 2025-07-08 | 1.570 | 6,786,000 | +126,500 | 1.52% | 10,654,020 |
| 2025-07-09 | 2025-07-07 | 1.590 | 6,659,500 | -100,000 | 1.49% | 10,588,605 |
| 2025-07-08 | 2025-07-04 | 1.500 | 6,759,500 | -31,000 | 1.51% | 10,139,250 |
| 2025-07-07 | 2025-07-03 | 1.460 | 6,790,500 | -24,500 | 1.52% | 9,914,130 |
| 2025-07-04 | 2025-07-02 | 1.450 | 6,815,000 | +31,000 | 1.52% | 9,881,750 |
| 2025-07-03 | 2025-06-30 | 1.510 | 6,784,000 | +10,000 | 1.52% | 10,243,840 |
| 2025-07-02 | 2025-06-27 | 1.500 | 6,774,000 | -158,000 | 1.51% | 10,161,000 |
| 2025-06-30 | 2025-06-26 | 1.500 | 6,932,000 | +67,500 | 1.55% | 10,398,000 |
| 2025-06-27 | 2025-06-25 | 1.570 | 6,864,500 | +67,000 | 1.53% | 10,777,265 |
| 2025-06-26 | 2025-06-24 | 1.560 | 6,797,500 | -7,000 | 1.52% | 10,604,100 |
| 2025-06-25 | 2025-06-23 | 1.510 | 6,804,500 | +34,500 | 1.52% | 10,274,795 |
| 2025-06-24 | 2025-06-20 | 1.480 | 6,770,000 | -13,000 | 1.51% | 10,019,600 |
| 2025-06-23 | 2025-06-19 | 1.510 | 6,783,000 | -139,000 | 1.52% | 10,242,330 |
| 2025-06-20 | 2025-06-18 | 1.570 | 6,922,000 | +31,500 | 1.55% | 10,867,540 |
| 2025-06-19 | 2025-06-17 | 1.600 | 6,890,500 | +165,500 | 1.54% | 11,024,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 6,725,000 | +16,000 | 1.50% | 11,365,250 |
| 2025-06-17 | 2025-06-13 | 1.680 | 6,709,000 | +19,000 | 1.50% | 11,271,120 |
| 2025-06-16 | 2025-06-12 | 1.870 | 6,690,000 | +297,000 | 1.49% | 12,510,300 |
| 2025-06-13 | 2025-06-11 | 1.680 | 6,393,000 | +70,000 | 1.43% | 10,740,240 |
| 2025-06-12 | 2025-06-10 | 1.510 | 6,323,000 | +186,000 | 1.41% | 9,547,730 |
| 2025-06-11 | 2025-06-09 | 1.530 | 6,137,000 | +505,500 | 1.37% | 9,389,610 |
| 2025-06-10 | 2025-06-06 | 1.450 | 5,631,500 | -50,000 | 1.26% | 8,165,675 |
| 2025-06-09 | 2025-06-05 | 1.430 | 5,681,500 | +46,500 | 1.27% | 8,124,545 |
| 2025-06-06 | 2025-06-04 | 1.460 | 5,635,000 | -97,500 | 1.26% | 8,227,100 |
| 2025-06-05 | 2025-06-03 | 1.340 | 5,732,500 | -22,000 | 1.28% | 7,681,550 |
| 2025-06-04 | 2025-06-02 | 1.350 | 5,754,500 | +52,500 | 1.29% | 7,768,575 |
| 2025-06-03 | 2025-05-30 | 1.440 | 5,702,000 | -25,000 | 1.27% | 8,210,880 |
| 2025-06-02 | 2025-05-29 | 1.440 | 5,727,000 | -53,500 | 1.28% | 8,246,880 |
| 2025-05-30 | 2025-05-28 | 1.400 | 5,780,500 | +30,000 | 1.29% | 8,092,700 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,750,500 | +16,000 | 1.29% | 7,993,195 |
| 2025-05-28 | 2025-05-26 | 1.410 | 5,734,500 | +125,000 | 1.28% | 8,085,645 |
| 2025-05-27 | 2025-05-23 | 1.400 | 5,609,500 | +28,500 | 1.25% | 7,853,300 |
| 2025-05-26 | 2025-05-22 | 1.430 | 5,581,000 | -56,500 | 1.25% | 7,980,830 |
| 2025-05-23 | 2025-05-21 | 1.280 | 5,637,500 | +19,000 | 1.26% | 7,216,000 |
| 2025-05-22 | 2025-05-20 | 1.280 | 5,618,500 | -11,500 | 1.26% | 7,191,680 |
| 2025-05-21 | 2025-05-19 | 1.230 | 5,630,000 | -2,000 | 1.26% | 6,924,900 |
| 2025-05-20 | 2025-05-16 | 1.220 | 5,632,000 | +13,500 | 1.26% | 6,871,040 |
| 2025-05-19 | 2025-05-15 | 1.240 | 5,618,500 | +5,000 | 1.26% | 6,966,940 |
| 2025-05-16 | 2025-05-14 | 1.260 | 5,613,500 | +14,000 | 1.25% | 7,073,010 |
| 2025-05-15 | 2025-05-13 | 1.250 | 5,599,500 | -38,000 | 1.25% | 6,999,375 |
| 2025-05-14 | 2025-05-12 | 1.260 | 5,637,500 | +8,500 | 1.26% | 7,103,250 |
| 2025-05-13 | 2025-05-09 | 1.260 | 5,629,000 | +7,500 | 1.26% | 7,092,540 |
| 2025-05-12 | 2025-05-08 | 1.250 | 5,621,500 | +5,000 | 1.26% | 7,026,875 |
| 2025-05-09 | 2025-05-07 | 1.270 | 5,616,500 | -10,500 | 1.26% | 7,132,955 |
| 2025-05-08 | 2025-05-06 | 1.290 | 5,627,000 | +54,000 | 1.26% | 7,258,830 |
| 2025-05-07 | 2025-05-02 | 1.310 | 5,573,000 | +156,000 | 1.25% | 7,300,630 |
| 2025-05-06 | 2025-04-30 | 1.200 | 5,417,000 | +8,000 | 1.21% | 6,500,400 |
| 2025-05-02 | 2025-04-29 | 1.210 | 5,409,000 | +12,500 | 1.21% | 6,544,890 |
| 2025-04-30 | 2025-04-28 | 1.150 | 5,396,500 | -37,500 | 1.21% | 6,205,975 |
| 2025-04-29 | 2025-04-25 | 1.170 | 5,434,000 | -4,000 | 1.21% | 6,357,780 |
| 2025-04-28 | 2025-04-24 | 1.210 | 5,438,000 | -52,500 | 1.22% | 6,579,980 |
| 2025-04-25 | 2025-04-23 | 1.250 | 5,490,500 | -33,000 | 1.23% | 6,863,125 |
| 2025-04-24 | 2025-04-22 | 1.200 | 5,523,500 | +62,500 | 1.23% | 6,628,200 |
| 2025-04-23 | 2025-04-17 | 1.100 | 5,461,000 | -2,500 | 1.22% | 6,007,100 |
| 2025-04-22 | 2025-04-16 | 1.110 | 5,463,500 | -8,500 | 1.22% | 6,064,485 |
| 2025-04-17 | 2025-04-15 | 1.160 | 5,472,000 | -34,000 | 1.22% | 6,347,520 |
| 2025-04-16 | 2025-04-14 | 1.170 | 5,506,000 | -500 | 1.23% | 6,442,020 |
| 2025-04-15 | 2025-04-11 | 1.120 | 5,506,500 | +1,000 | 1.23% | 6,167,280 |
| 2025-04-14 | 2025-04-10 | 1.100 | 5,505,500 | -24,500 | 1.23% | 6,056,050 |
| 2025-04-11 | 2025-04-09 | 1.140 | 5,530,000 | +15,000 | 1.24% | 6,304,200 |
| 2025-04-10 | 2025-04-08 | 1.110 | 5,515,000 | -75,000 | 1.23% | 6,121,650 |
| 2025-04-09 | 2025-04-07 | 1.090 | 5,590,000 | -161,000 | 1.25% | 6,093,100 |
| 2025-04-08 | 2025-04-03 | 1.320 | 5,751,000 | +42,000 | 1.29% | 7,591,320 |
| 2025-04-07 | 2025-04-02 | 1.360 | 5,709,000 | -42,000 | 1.28% | 7,764,240 |
| 2025-04-03 | 2025-04-01 | 1.370 | 5,751,000 | -87,000 | 1.29% | 7,878,870 |
| 2025-04-02 | 2025-03-31 | 1.300 | 5,838,000 | -203,000 | 1.30% | 7,589,400 |
| 2025-04-01 | 2025-03-28 | 1.310 | 6,041,000 | +1,500 | 1.35% | 7,913,710 |
| 2025-03-31 | 2025-03-27 | 1.340 | 6,039,500 | -56,000 | 1.35% | 8,092,930 |
| 2025-03-28 | 2025-03-26 | 1.490 | 6,095,500 | +147,500 | 1.36% | 9,082,295 |
| 2025-03-27 | 2025-03-25 | 1.620 | 5,948,000 | +14,500 | 1.33% | 9,635,760 |
| 2025-03-26 | 2025-03-24 | 1.660 | 5,933,500 | -9,000 | 1.33% | 9,849,610 |
| 2025-03-25 | 2025-03-21 | 1.720 | 5,942,500 | -293,500 | 1.33% | 10,221,100 |
| 2025-03-24 | 2025-03-20 | 1.140 | 6,236,000 | -56,500 | 1.39% | 7,109,040 |
| 2025-03-21 | 2025-03-19 | 1.140 | 6,292,500 | -480,000 | 1.41% | 7,173,450 |
| 2025-03-20 | 2025-03-18 | 1.180 | 6,772,500 | +62,000 | 1.51% | 7,991,550 |
| 2025-03-19 | 2025-03-17 | 1.170 | 6,710,500 | +3,500 | 1.50% | 7,851,285 |
| 2025-03-18 | 2025-03-14 | 1.190 | 6,707,000 | +2,500 | 1.50% | 7,981,330 |
| 2025-03-17 | 2025-03-13 | 1.230 | 6,704,500 | -70,500 | 1.50% | 8,246,535 |
| 2025-03-14 | 2025-03-12 | 1.160 | 6,775,000 | -275,000 | 1.51% | 7,859,000 |
| 2025-03-13 | 2025-03-11 | 1.150 | 7,050,000 | -15,000 | 1.58% | 8,107,500 |
| 2025-03-12 | 2025-03-10 | 1.130 | 7,065,000 | -130,500 | 1.58% | 7,983,450 |
| 2025-03-11 | 2025-03-07 | 1.160 | 7,195,500 | +339,500 | 1.61% | 8,346,780 |
| 2025-03-10 | 2025-03-06 | 1.160 | 6,856,000 | +11,000 | 1.53% | 7,952,960 |
| 2025-03-07 | 2025-03-05 | 1.110 | 6,845,000 | +393,000 | 1.53% | 7,597,950 |
| 2025-03-06 | 2025-03-04 | 1.080 | 6,452,000 | -94,500 | 1.44% | 6,968,160 |
| 2025-03-05 | 2025-03-03 | 1.080 | 6,546,500 | +3,500 | 1.46% | 7,070,220 |
| 2025-03-04 | 2025-02-28 | 1.110 | 6,543,000 | +275,000 | 1.46% | 7,262,730 |
| 2025-03-03 | 2025-02-27 | 1.200 | 6,268,000 | +438,500 | 1.40% | 7,521,600 |
| 2025-02-28 | 2025-02-26 | 1.170 | 5,829,500 | -168,500 | 1.30% | 6,820,515 |
| 2025-02-27 | 2025-02-25 | 1.070 | 5,998,000 | +74,000 | 1.34% | 6,417,860 |
| 2025-02-25 | 2025-02-21 | 1.100 | 5,924,000 | +135,500 | 1.32% | 6,516,400 |
| 2025-02-24 | 2025-02-20 | 1.140 | 5,788,500 | -60,000 | 1.29% | 6,598,890 |
| 2025-02-21 | 2025-02-19 | 1.100 | 5,848,500 | +28,000 | 1.31% | 6,433,350 |
| 2025-02-20 | 2025-02-18 | 1.020 | 5,820,500 | +88,000 | 1.30% | 5,936,910 |
| 2025-02-19 | 2025-02-17 | 0.960 | 5,732,500 | +10,500 | 1.28% | 5,503,200 |
| 2025-02-18 | 2025-02-14 | 0.960 | 5,722,000 | +37,000 | 1.28% | 5,493,120 |
| 2025-02-17 | 2025-02-13 | 0.940 | 5,685,000 | +32,000 | 1.27% | 5,343,900 |
| 2025-02-14 | 2025-02-12 | 0.950 | 5,653,000 | -142,500 | 1.26% | 5,370,350 |
| 2025-02-13 | 2025-02-11 | 0.930 | 5,795,500 | -20,000 | 1.30% | 5,389,815 |
| 2025-02-12 | 2025-02-10 | 0.930 | 5,815,500 | -75,000 | 1.30% | 5,408,415 |
| 2025-02-11 | 2025-02-07 | 0.910 | 5,890,500 | -132,000 | 1.32% | 5,360,355 |
| 2025-02-10 | 2025-02-06 | 0.890 | 6,022,500 | -40,000 | 1.35% | 5,360,025 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,062,500 | -7,000 | 1.35% | 5,335,000 |
| 2025-02-06 | 2025-02-04 | 0.880 | 6,069,500 | +39,000 | 1.36% | 5,341,160 |
| 2025-02-05 | 2025-02-03 | 0.900 | 6,030,500 | -51,000 | 1.35% | 5,427,450 |
| 2025-02-04 | 2025-01-28 | 0.890 | 6,081,500 | -34,000 | 1.36% | 5,412,535 |
| 2025-02-03 | 2025-01-24 | 0.900 | 6,115,500 | -10,000 | 1.37% | 5,503,950 |
| 2025-01-27 | 2025-01-23 | 0.900 | 6,125,500 | -74,000 | 1.37% | 5,512,950 |
| 2025-01-24 | 2025-01-22 | 0.900 | 6,199,500 | -32,500 | 1.39% | 5,579,550 |
| 2025-01-23 | 2025-01-21 | 0.900 | 6,232,000 | +1,000 | 1.39% | 5,608,800 |
| 2025-01-22 | 2025-01-20 | 0.900 | 6,231,000 | -6,500 | 1.39% | 5,607,900 |
| 2025-01-21 | 2025-01-17 | 0.900 | 6,237,500 | -6,000 | 1.39% | 5,613,750 |
| 2025-01-20 | 2025-01-16 | 0.900 | 6,243,500 | +2,500 | 1.40% | 5,619,150 |
| 2025-01-17 | 2025-01-15 | 0.900 | 6,241,000 | +47,500 | 1.39% | 5,616,900 |
| 2025-01-16 | 2025-01-14 | 0.900 | 6,193,500 | -6,000 | 1.38% | 5,574,150 |
| 2025-01-15 | 2025-01-13 | 0.900 | 6,199,500 | -100,500 | 1.39% | 5,579,550 |
| 2025-01-14 | 2025-01-10 | 0.890 | 6,300,000 | -25,000 | 1.41% | 5,607,000 |
| 2025-01-13 | 2025-01-09 | 0.910 | 6,325,000 | -121,500 | 1.41% | 5,755,750 |
| 2025-01-10 | 2025-01-08 | 0.910 | 6,446,500 | -19,000 | 1.44% | 5,866,315 |
| 2025-01-09 | 2025-01-07 | 0.900 | 6,465,500 | -131,500 | 1.44% | 5,818,950 |
| 2025-01-08 | 2025-01-06 | 0.920 | 6,597,000 | -17,500 | 1.47% | 6,069,240 |
| 2025-01-07 | 2025-01-03 | 0.940 | 6,614,500 | +8,000 | 1.48% | 6,217,630 |
| 2025-01-06 | 2025-01-02 | 0.960 | 6,606,500 | -13,500 | 1.48% | 6,342,240 |
| 2025-01-03 | 2024-12-31 | 0.970 | 6,620,000 | +30,000 | 1.48% | 6,421,400 |
| 2025-01-02 | 2024-12-27 | 0.970 | 6,590,000 | -64,500 | 1.47% | 6,392,300 |
| 2024-12-30 | 2024-12-24 | 0.970 | 6,654,500 | +74,500 | 1.49% | 6,454,865 |
| 2024-12-27 | 2024-12-20 | 0.970 | 6,580,000 | +15,500 | 1.47% | 6,382,600 |
| 2024-12-23 | 2024-12-19 | 0.990 | 6,564,500 | -1,000 | 1.47% | 6,498,855 |
| 2024-12-19 | 2024-12-17 | 0.990 | 6,565,500 | +5,000 | 1.47% | 6,499,845 |
| 2024-12-18 | 2024-12-16 | 1.010 | 6,560,500 | -4,000 | 1.47% | 6,626,105 |
| 2024-12-17 | 2024-12-13 | 1.050 | 6,564,500 | -20,000 | 1.47% | 6,892,725 |
| 2024-12-16 | 2024-12-12 | 1.090 | 6,584,500 | +7,000 | 1.47% | 7,177,105 |
| 2024-12-13 | 2024-12-11 | 1.070 | 6,577,500 | -20,000 | 1.47% | 7,037,925 |
| 2024-12-12 | 2024-12-10 | 1.070 | 6,597,500 | -10,000 | 1.47% | 7,059,325 |
| 2024-12-11 | 2024-12-09 | 1.070 | 6,607,500 | +39,500 | 1.48% | 7,070,025 |
| 2024-12-10 | 2024-12-06 | 1.070 | 6,568,000 | -20,000 | 1.47% | 7,027,760 |
| 2024-12-09 | 2024-12-05 | 1.050 | 6,588,000 | +17,500 | 1.47% | 6,917,400 |
| 2024-12-06 | 2024-12-04 | 1.070 | 6,570,500 | -10,000 | 1.47% | 7,030,435 |
| 2024-12-05 | 2024-12-03 | 1.090 | 6,580,500 | +10,500 | 1.47% | 7,172,745 |
| 2024-12-04 | 2024-12-02 | 1.090 | 6,570,000 | -5,000 | 1.47% | 7,161,300 |
| 2024-11-29 | 2024-11-27 | 1.060 | 6,575,000 | +20,000 | 1.47% | 6,969,500 |
| 2024-11-28 | 2024-11-26 | 1.070 | 6,555,000 | -2,500 | 1.46% | 7,013,850 |
| 2024-11-26 | 2024-11-22 | 1.070 | 6,557,500 | -8,500 | 1.47% | 7,016,525 |
| 2024-11-25 | 2024-11-21 | 1.080 | 6,566,000 | +10,000 | 1.47% | 7,091,280 |
| 2024-11-22 | 2024-11-20 | 1.090 | 6,556,000 | -10,000 | 1.47% | 7,146,040 |
| 2024-11-21 | 2024-11-19 | 1.090 | 6,566,000 | -16,000 | 1.47% | 7,156,940 |
| 2024-11-20 | 2024-11-18 | 1.050 | 6,582,000 | +14,000 | 1.47% | 6,911,100 |
| 2024-11-19 | 2024-11-15 | 1.110 | 6,568,000 | +51,500 | 1.47% | 7,290,480 |
| 2024-11-18 | 2024-11-14 | 1.150 | 6,516,500 | -342,000 | 1.46% | 7,493,975 |
| 2024-11-15 | 2024-11-13 | 1.250 | 6,858,500 | +478,500 | 1.53% | 8,573,125 |
| 2024-11-14 | 2024-11-12 | 1.280 | 6,380,000 | -33,500 | 1.43% | 8,166,400 |
| 2024-11-12 | 2024-11-08 | 1.110 | 6,413,500 | +20,000 | 1.43% | 7,118,985 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,393,500 | +33,500 | 1.43% | 7,224,655 |
| 2024-11-08 | 2024-11-06 | 1.130 | 6,360,000 | +50,000 | 1.42% | 7,186,800 |
| 2024-11-07 | 2024-11-05 | 1.130 | 6,310,000 | -13,500 | 1.41% | 7,130,300 |
| 2024-11-06 | 2024-11-04 | 1.100 | 6,323,500 | -61,500 | 1.41% | 6,955,850 |
| 2024-11-05 | 2024-11-01 | 1.070 | 6,385,000 | +100,000 | 1.43% | 6,831,950 |
| 2024-11-04 | 2024-10-31 | 1.090 | 6,285,000 | +20,000 | 1.40% | 6,850,650 |
| 2024-11-01 | 2024-10-30 | 1.140 | 6,265,000 | -14,000 | 1.40% | 7,142,100 |
| 2024-10-31 | 2024-10-29 | 1.090 | 6,279,000 | +6,500 | 1.40% | 6,844,110 |
| 2024-10-30 | 2024-10-28 | 1.050 | 6,272,500 | +5,000 | 1.40% | 6,586,125 |
| 2024-10-29 | 2024-10-25 | 1.060 | 6,267,500 | -12,000 | 1.40% | 6,643,550 |
| 2024-10-28 | 2024-10-24 | 1.070 | 6,279,500 | +37,000 | 1.40% | 6,719,065 |
| 2024-10-25 | 2024-10-23 | 1.120 | 6,242,500 | +87,500 | 1.39% | 6,991,600 |
| 2024-10-24 | 2024-10-22 | 1.160 | 6,155,000 | +2,000 | 1.38% | 7,139,800 |
| 2024-10-23 | 2024-10-21 | 1.150 | 6,153,000 | +19,000 | 1.37% | 7,075,950 |
| 2024-10-22 | 2024-10-18 | 1.150 | 6,134,000 | +41,000 | 1.37% | 7,054,100 |
| 2024-10-21 | 2024-10-17 | 1.120 | 6,093,000 | -14,000 | 1.36% | 6,824,160 |
| 2024-10-17 | 2024-10-15 | 1.110 | 6,107,000 | -32,500 | 1.36% | 6,778,770 |
| 2024-10-16 | 2024-10-14 | 1.210 | 6,139,500 | +15,500 | 1.37% | 7,428,795 |
| 2024-10-15 | 2024-10-10 | 1.270 | 6,124,000 | -22,000 | 1.37% | 7,777,480 |
| 2024-10-14 | 2024-10-09 | 1.230 | 6,146,000 | -177,500 | 1.37% | 7,559,580 |
| 2024-10-10 | 2024-10-08 | 1.340 | 6,323,500 | -179,500 | 1.41% | 8,473,490 |
| 2024-10-09 | 2024-10-07 | 1.640 | 6,503,000 | +340,000 | 1.45% | 10,664,920 |
| 2024-10-08 | 2024-10-04 | 1.440 | 6,163,000 | +34,000 | 1.38% | 8,874,720 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,129,000 | +115,000 | 1.37% | 8,641,890 |
| 2024-10-04 | 2024-10-02 | 1.400 | 6,014,000 | +312,500 | 1.34% | 8,419,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 5,701,500 | +86,000 | 1.27% | 6,670,755 |
| 2024-10-02 | 2024-09-27 | 1.090 | 5,615,500 | -87,000 | 1.25% | 6,120,895 |
| 2024-09-30 | 2024-09-26 | 0.990 | 5,702,500 | +38,000 | 1.27% | 5,645,475 |
| 2024-09-27 | 2024-09-25 | 0.940 | 5,664,500 | +39,000 | 1.27% | 5,324,630 |
| 2024-09-26 | 2024-09-24 | 0.960 | 5,625,500 | -5,500 | 1.26% | 5,400,480 |
| 2024-09-25 | 2024-09-23 | 0.940 | 5,631,000 | +61,000 | 1.26% | 5,293,140 |
| 2024-09-24 | 2024-09-20 | 0.920 | 5,570,000 | +3,000 | 1.24% | 5,124,400 |
| 2024-09-23 | 2024-09-19 | 0.940 | 5,567,000 | +20,000 | 1.24% | 5,232,980 |
| 2024-09-17 | 2024-09-13 | 0.910 | 5,547,000 | -4,500 | 1.24% | 5,047,770 |
| 2024-09-16 | 2024-09-12 | 0.860 | 5,551,500 | +20,000 | 1.24% | 4,774,290 |
| 2024-09-12 | 2024-09-10 | 0.840 | 5,531,500 | -500 | 1.24% | 4,646,460 |
| 2024-09-11 | 2024-09-09 | 0.850 | 5,532,000 | +1,500 | 1.24% | 4,702,200 |
| 2024-09-10 | 2024-09-05 | 0.900 | 5,530,500 | +50,000 | 1.24% | 4,977,450 |
| 2024-09-03 | 2024-08-30 | 0.910 | 5,480,500 | -33,000 | 1.22% | 4,987,255 |
| 2024-09-02 | 2024-08-29 | 0.910 | 5,513,500 | +6,000 | 1.23% | 5,017,285 |
| 2024-08-28 | 2024-08-26 | 0.910 | 5,507,500 | +1,500 | 1.23% | 5,011,825 |
| 2024-08-21 | 2024-08-19 | 0.940 | 5,506,000 | +1,000 | 1.23% | 5,175,640 |
| 2024-08-16 | 2024-08-14 | 0.940 | 5,505,000 | -52,000 | 1.23% | 5,174,700 |
| 2024-08-13 | 2024-08-09 | 0.960 | 5,557,000 | +10,000 | 1.24% | 5,334,720 |
| 2024-08-12 | 2024-08-08 | 0.970 | 5,547,000 | +6,500 | 1.24% | 5,380,590 |
| 2024-08-09 | 2024-08-07 | 0.960 | 5,540,500 | +10,000 | 1.24% | 5,318,880 |
| 2024-08-06 | 2024-08-02 | 1.000 | 5,530,500 | +20,000 | 1.24% | 5,530,500 |
| 2024-08-05 | 2024-08-01 | 1.010 | 5,510,500 | -27,500 | 1.23% | 5,565,605 |
| 2024-08-02 | 2024-07-31 | 1.020 | 5,538,000 | -1,000 | 1.24% | 5,648,760 |
| 2024-07-29 | 2024-07-25 | 0.990 | 5,539,000 | -2,000 | 1.24% | 5,483,610 |
| 2024-07-26 | 2024-07-24 | 1.020 | 5,541,000 | -1,500 | 1.24% | 5,651,820 |
| 2024-07-25 | 2024-07-23 | 1.000 | 5,542,500 | -1,500 | 1.24% | 5,542,500 |
| 2024-07-24 | 2024-07-22 | 1.030 | 5,544,000 | -20,000 | 1.24% | 5,710,320 |
| 2024-07-23 | 2024-07-19 | 1.030 | 5,564,000 | -500 | 1.24% | 5,730,920 |
| 2024-07-18 | 2024-07-16 | 1.060 | 5,564,500 | -3,000 | 1.24% | 5,898,370 |
| 2024-07-17 | 2024-07-15 | 1.110 | 5,567,500 | -17,500 | 1.24% | 6,179,925 |
| 2024-07-16 | 2024-07-12 | 1.080 | 5,585,000 | -60,000 | 1.25% | 6,031,800 |
| 2024-07-15 | 2024-07-11 | 1.030 | 5,645,000 | -12,000 | 1.26% | 5,814,350 |
| 2024-07-12 | 2024-07-10 | 1.030 | 5,657,000 | +8,500 | 1.26% | 5,826,710 |
| 2024-07-11 | 2024-07-09 | 0.990 | 5,648,500 | -199,500 | 1.26% | 5,592,015 |
| 2024-07-10 | 2024-07-08 | 1.000 | 5,848,000 | -1,500 | 1.31% | 5,848,000 |
| 2024-07-09 | 2024-07-05 | 1.030 | 5,849,500 | -24,500 | 1.31% | 6,024,985 |
| 2024-07-08 | 2024-07-04 | 1.040 | 5,874,000 | +9,500 | 1.31% | 6,108,960 |
| 2024-07-05 | 2024-07-03 | 1.060 | 5,864,500 | +1,000 | 1.31% | 6,216,370 |
| 2024-07-04 | 2024-07-02 | 1.030 | 5,863,500 | +65,000 | 1.31% | 6,039,405 |
| 2024-07-02 | 2024-06-27 | 1.090 | 5,798,500 | -5,000 | 1.30% | 6,320,365 |
| 2024-06-27 | 2024-06-25 | 1.070 | 5,803,500 | +13,000 | 1.30% | 6,209,745 |
| 2024-06-26 | 2024-06-24 | 1.080 | 5,790,500 | +96,000 | 1.29% | 6,253,740 |
| 2024-06-25 | 2024-06-21 | 1.100 | 5,694,500 | +1,500 | 1.27% | 6,263,950 |
| 2024-06-24 | 2024-06-20 | 1.130 | 5,693,000 | +199,000 | 1.27% | 6,433,090 |
| 2024-06-21 | 2024-06-19 | 1.160 | 5,494,000 | +228,500 | 1.23% | 6,373,040 |
| 2024-06-20 | 2024-06-18 | 1.180 | 5,265,500 | +15,000 | 1.18% | 6,213,290 |
| 2024-06-19 | 2024-06-17 | 1.180 | 5,250,500 | +44,000 | 1.17% | 6,195,590 |
| 2024-06-18 | 2024-06-14 | 1.190 | 5,206,500 | +59,000 | 1.16% | 6,195,735 |
| 2024-06-17 | 2024-06-13 | 1.340 | 5,147,500 | -175,500 | 1.15% | 6,897,650 |
| 2024-06-14 | 2024-06-12 | 1.300 | 5,323,000 | -58,500 | 1.19% | 6,919,900 |
| 2024-06-13 | 2024-06-11 | 1.260 | 5,381,500 | -44,500 | 1.20% | 6,780,690 |
| 2024-06-12 | 2024-06-07 | 1.220 | 5,426,000 | +10,000 | 1.21% | 6,619,720 |
| 2024-06-11 | 2024-06-06 | 1.220 | 5,416,000 | -34,500 | 1.21% | 6,607,520 |
| 2024-06-07 | 2024-06-05 | 1.210 | 5,450,500 | +89,500 | 1.22% | 6,595,105 |
| 2024-06-06 | 2024-06-04 | 1.200 | 5,361,000 | -20,000 | 1.20% | 6,433,200 |
| 2024-06-05 | 2024-06-03 | 1.210 | 5,381,000 | +3,500 | 1.20% | 6,511,010 |
| 2024-06-04 | 2024-05-31 | 1.210 | 5,377,500 | -5,000 | 1.20% | 6,506,775 |
| 2024-06-03 | 2024-05-30 | 1.210 | 5,382,500 | +22,000 | 1.20% | 6,512,825 |
| 2024-05-31 | 2024-05-29 | 1.180 | 5,360,500 | -42,000 | 1.20% | 6,325,390 |
| 2024-05-30 | 2024-05-28 | 1.210 | 5,402,500 | -3,500 | 1.21% | 6,537,025 |
| 2024-05-29 | 2024-05-27 | 1.220 | 5,406,000 | +48,000 | 1.21% | 6,595,320 |
| 2024-05-28 | 2024-05-24 | 1.280 | 5,358,000 | +55,000 | 1.20% | 6,858,240 |
| 2024-05-27 | 2024-05-23 | 1.210 | 5,303,000 | -2,500 | 1.19% | 6,416,630 |
| 2024-05-24 | 2024-05-22 | 1.220 | 5,305,500 | +62,000 | 1.19% | 6,472,710 |
| 2024-05-23 | 2024-05-21 | 1.240 | 5,243,500 | +159,000 | 1.17% | 6,501,940 |
| 2024-05-22 | 2024-05-20 | 1.360 | 5,084,500 | +88,000 | 1.14% | 6,914,920 |
| 2024-05-21 | 2024-05-17 | 1.310 | 4,996,500 | +10,500 | 1.12% | 6,545,415 |
| 2024-05-20 | 2024-05-16 | 1.230 | 4,986,000 | +76,500 | 1.11% | 6,132,780 |
| 2024-05-17 | 2024-05-14 | 1.200 | 4,909,500 | -29,500 | 1.10% | 5,891,400 |
| 2024-05-16 | 2024-05-13 | 1.100 | 4,939,000 | -40,000 | 1.10% | 5,432,900 |
| 2024-05-14 | 2024-05-10 | 1.120 | 4,979,000 | -30,000 | 1.11% | 5,576,480 |
| 2024-05-13 | 2024-05-09 | 1.110 | 5,009,000 | +4,500 | 1.12% | 5,559,990 |
| 2024-05-10 | 2024-05-08 | 1.080 | 5,004,500 | -17,000 | 1.12% | 5,404,860 |
| 2024-05-09 | 2024-05-07 | 1.060 | 5,021,500 | +35,000 | 1.12% | 5,322,790 |
| 2024-05-08 | 2024-05-06 | 1.100 | 4,986,500 | +161,500 | 1.11% | 5,485,150 |
| 2024-05-07 | 2024-05-03 | 1.210 | 4,825,000 | +121,000 | 1.08% | 5,838,250 |
| 2024-05-06 | 2024-05-02 | 1.060 | 4,704,000 | -140,000 | 1.05% | 4,986,240 |
| 2024-05-03 | 2024-04-30 | 0.930 | 4,844,000 | +98,000 | 1.08% | 4,504,920 |
| 2024-05-02 | 2024-04-29 | 0.960 | 4,746,000 | -41,500 | 1.06% | 4,556,160 |
| 2024-04-30 | 2024-04-26 | 0.960 | 4,787,500 | -79,500 | 1.07% | 4,596,000 |
| 2024-04-29 | 2024-04-25 | 0.940 | 4,867,000 | +11,500 | 1.09% | 4,574,980 |
| 2024-04-26 | 2024-04-24 | 0.950 | 4,855,500 | +7,500 | 1.09% | 4,612,725 |
| 2024-04-25 | 2024-04-23 | 0.960 | 4,848,000 | +86,500 | 1.08% | 4,654,080 |
| 2024-04-24 | 2024-04-22 | 1.020 | 4,761,500 | -98,500 | 1.06% | 4,856,730 |
| 2024-04-23 | 2024-04-19 | 0.870 | 4,860,000 | -26,000 | 1.09% | 4,228,200 |
| 2024-04-22 | 2024-04-18 | 0.850 | 4,886,000 | +11,500 | 1.09% | 4,153,100 |
| 2024-04-19 | 2024-04-17 | 0.820 | 4,874,500 | +22,000 | 1.09% | 3,997,090 |
| 2024-04-18 | 2024-04-16 | 0.840 | 4,852,500 | -1,000 | 1.08% | 4,076,100 |
| 2024-04-17 | 2024-04-15 | 0.880 | 4,853,500 | -2,000 | 1.08% | 4,271,080 |
| 2024-04-16 | 2024-04-12 | 0.920 | 4,855,500 | +19,000 | 1.09% | 4,467,060 |
| 2024-04-15 | 2024-04-11 | 0.930 | 4,836,500 | +23,000 | 1.08% | 4,497,945 |
| 2024-04-12 | 2024-04-10 | 0.940 | 4,813,500 | -4,500 | 1.08% | 4,524,690 |
| 2024-04-11 | 2024-04-09 | 0.930 | 4,818,000 | -117,500 | 1.08% | 4,480,740 |
| 2024-04-10 | 2024-04-08 | 0.900 | 4,935,500 | +10,000 | 1.10% | 4,441,950 |
| 2024-04-09 | 2024-04-05 | 0.880 | 4,925,500 | -25,500 | 1.10% | 4,334,440 |
| 2024-04-08 | 2024-04-03 | 0.870 | 4,951,000 | +54,000 | 1.11% | 4,307,370 |
| 2024-04-05 | 2024-04-02 | 0.900 | 4,897,000 | -36,500 | 1.09% | 4,407,300 |
| 2024-04-03 | 2024-03-28 | 0.860 | 4,933,500 | -33,000 | 1.10% | 4,242,810 |
| 2024-04-02 | 2024-03-27 | 0.840 | 4,966,500 | +3,000 | 1.11% | 4,171,860 |
| 2024-03-28 | 2024-03-26 | 0.890 | 4,963,500 | +4,000 | 1.11% | 4,417,515 |
| 2024-03-27 | 2024-03-25 | 0.920 | 4,959,500 | +17,000 | 1.11% | 4,562,740 |
| 2024-03-26 | 2024-03-22 | 0.940 | 4,942,500 | +32,500 | 1.10% | 4,645,950 |
| 2024-03-25 | 2024-03-21 | 0.960 | 4,910,000 | +24,000 | 1.10% | 4,713,600 |
| 2024-03-22 | 2024-03-20 | 0.980 | 4,886,000 | +69,000 | 1.09% | 4,788,280 |
| 2024-03-21 | 2024-03-19 | 0.980 | 4,817,000 | -4,000 | 1.08% | 4,720,660 |
| 2024-03-20 | 2024-03-18 | 1.000 | 4,821,000 | +15,000 | 1.08% | 4,821,000 |
| 2024-03-19 | 2024-03-15 | 1.030 | 4,806,000 | -302,500 | 1.07% | 4,950,180 |
| 2024-03-18 | 2024-03-14 | 1.030 | 5,108,500 | -23,500 | 1.14% | 5,261,755 |
| 2024-03-15 | 2024-03-13 | 0.990 | 5,132,000 | +127,000 | 1.15% | 5,080,680 |
| 2024-03-14 | 2024-03-12 | 0.970 | 5,005,000 | +18,500 | 1.12% | 4,854,850 |
| 2024-03-13 | 2024-03-11 | 0.930 | 4,986,500 | +310,000 | 1.11% | 4,637,445 |
| 2024-03-12 | 2024-03-08 | 0.970 | 4,676,500 | -30,000 | 1.05% | 4,536,205 |
| 2024-03-11 | 2024-03-07 | 0.980 | 4,706,500 | +45,000 | 1.05% | 4,612,370 |
| 2024-03-08 | 2024-03-06 | 1.060 | 4,661,500 | +81,000 | 1.04% | 4,941,190 |
| 2024-03-07 | 2024-03-05 | 1.040 | 4,580,500 | +123,000 | 1.02% | 4,763,720 |
| 2024-03-06 | 2024-03-04 | 1.150 | 4,457,500 | +521,000 | 1.00% | 5,126,125 |
| 2024-03-05 | 2024-03-01 | 1.310 | 3,936,500 | +61,500 | 0.88% | 5,156,815 |
| 2024-03-04 | 2024-02-29 | 1.310 | 3,875,000 | -130,000 | 0.87% | 5,076,250 |
| 2024-03-01 | 2024-02-28 | 1.270 | 4,005,000 | +98,000 | 0.89% | 5,086,350 |
| 2024-02-29 | 2024-02-27 | 1.390 | 3,907,000 | -45,000 | 0.87% | 5,430,730 |
| 2024-02-28 | 2024-02-26 | 1.420 | 3,952,000 | -10,000 | 0.88% | 5,611,840 |
| 2024-02-27 | 2024-02-23 | 1.450 | 3,962,000 | -40,000 | 0.89% | 5,744,900 |
| 2024-02-26 | 2024-02-22 | 1.490 | 4,002,000 | +46,500 | 0.89% | 5,962,980 |
| 2024-02-23 | 2024-02-21 | 1.490 | 3,955,500 | -34,500 | 0.88% | 5,893,695 |
| 2024-02-22 | 2024-02-20 | 1.480 | 3,990,000 | +70,000 | 0.89% | 5,905,200 |
| 2024-02-21 | 2024-02-19 | 1.490 | 3,920,000 | +31,500 | 0.88% | 5,840,800 |
| 2024-02-20 | 2024-02-16 | 1.650 | 3,888,500 | -10,500 | 0.87% | 6,416,025 |
| 2024-02-19 | 2024-02-15 | 1.470 | 3,899,000 | +74,500 | 0.87% | 5,731,530 |
| 2024-02-16 | 2024-02-14 | 1.460 | 3,824,500 | -27,000 | 0.85% | 5,583,770 |
| 2024-02-15 | 2024-02-09 | 1.530 | 3,851,500 | -24,500 | 0.86% | 5,892,795 |
| 2024-02-14 | 2024-02-07 | 1.660 | 3,876,000 | +256,000 | 0.87% | 6,434,160 |
| 2024-02-08 | 2024-02-06 | 1.750 | 3,620,000 | -463,500 | 0.81% | 6,335,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 4,083,500 | +608,500 | 0.91% | 6,166,085 |
| 2024-02-06 | 2024-02-02 | 1.820 | 3,475,000 | -300,500 | 0.78% | 6,324,500 |
| 2024-02-02 | 2024-01-31 | 1.210 | 3,775,500 | +65,500 | 0.84% | 4,568,355 |
| 2024-02-01 | 2024-01-30 | 1.220 | 3,710,000 | +11,000 | 0.83% | 4,526,200 |
| 2024-01-31 | 2024-01-29 | 1.280 | 3,699,000 | -18,500 | 0.83% | 4,734,720 |
| 2024-01-30 | 2024-01-26 | 1.260 | 3,717,500 | -4,000 | 0.83% | 4,684,050 |
| 2024-01-29 | 2024-01-25 | 1.320 | 3,721,500 | +7,000 | 0.83% | 4,912,380 |
| 2024-01-26 | 2024-01-24 | 1.300 | 3,714,500 | +4,500 | 0.83% | 4,828,850 |
| 2024-01-25 | 2024-01-23 | 1.280 | 3,710,000 | +34,000 | 0.83% | 4,748,800 |
| 2024-01-24 | 2024-01-22 | 1.250 | 3,676,000 | -311,500 | 0.82% | 4,595,000 |
| 2024-01-23 | 2024-01-19 | 1.300 | 3,987,500 | -317,000 | 0.89% | 5,183,750 |
| 2024-01-22 | 2024-01-18 | 1.350 | 4,304,500 | -17,500 | 0.96% | 5,811,075 |
| 2024-01-19 | 2024-01-17 | 1.360 | 4,322,000 | -22,500 | 0.97% | 5,877,920 |
| 2024-01-18 | 2024-01-16 | 1.430 | 4,344,500 | -12,000 | 0.97% | 6,212,635 |
| 2024-01-17 | 2024-01-15 | 1.470 | 4,356,500 | +12,000 | 0.97% | 6,404,055 |
| 2024-01-15 | 2024-01-11 | 1.550 | 4,344,500 | +10,000 | 0.97% | 6,733,975 |
| 2024-01-12 | 2024-01-10 | 1.510 | 4,334,500 | -20,000 | 0.97% | 6,545,095 |
| 2024-01-11 | 2024-01-09 | 1.510 | 4,354,500 | +23,000 | 0.97% | 6,575,295 |
| 2024-01-10 | 2024-01-08 | 1.470 | 4,331,500 | -190,000 | 0.97% | 6,367,305 |
| 2024-01-09 | 2024-01-05 | 1.540 | 4,521,500 | -22,500 | 1.01% | 6,963,110 |
| 2024-01-08 | 2024-01-04 | 1.610 | 4,544,000 | -11,500 | 1.02% | 7,315,840 |
| 2024-01-05 | 2024-01-03 | 1.620 | 4,555,500 | -12,000 | 1.02% | 7,379,910 |
| 2024-01-04 | 2024-01-02 | 1.640 | 4,567,500 | +37,000 | 1.02% | 7,490,700 |
| 2024-01-03 | 2023-12-29 | 1.630 | 4,530,500 | +44,500 | 1.01% | 7,384,715 |
| 2024-01-02 | 2023-12-28 | 1.620 | 4,486,000 | -17,000 | 1.00% | 7,267,320 |
| 2023-12-29 | 2023-12-27 | 1.560 | 4,503,000 | -10,000 | 1.01% | 7,024,680 |
| 2023-12-28 | 2023-12-22 | 1.560 | 4,513,000 | +52,500 | 1.01% | 7,040,280 |
| 2023-12-27 | 2023-12-21 | 1.600 | 4,460,500 | -78,500 | 1.00% | 7,136,800 |
| 2023-12-22 | 2023-12-20 | 1.550 | 4,539,000 | +18,500 | 1.01% | 7,035,450 |
| 2023-12-21 | 2023-12-19 | 1.540 | 4,520,500 | +11,000 | 1.01% | 6,961,570 |
| 2023-12-20 | 2023-12-18 | 1.640 | 4,509,500 | +63,000 | 1.01% | 7,395,580 |
| 2023-12-19 | 2023-12-15 | 1.740 | 4,446,500 | -2,000 | 0.99% | 7,736,910 |
| 2023-12-18 | 2023-12-14 | 1.700 | 4,448,500 | +23,000 | 0.99% | 7,562,450 |
| 2023-12-15 | 2023-12-13 | 1.700 | 4,425,500 | +4,500 | 0.99% | 7,523,350 |
| 2023-12-14 | 2023-12-12 | 1.840 | 4,421,000 | +7,000 | 0.99% | 8,134,640 |
| 2023-12-13 | 2023-12-11 | 1.850 | 4,414,000 | -11,000 | 0.99% | 8,165,900 |
| 2023-12-12 | 2023-12-08 | 1.850 | 4,425,000 | +28,000 | 0.99% | 8,186,250 |
| 2023-12-11 | 2023-12-07 | 1.910 | 4,397,000 | -73,500 | 0.98% | 8,398,270 |
| 2023-12-08 | 2023-12-06 | 1.850 | 4,470,500 | -5,000 | 1.00% | 8,270,425 |
| 2023-12-07 | 2023-12-05 | 1.870 | 4,475,500 | +17,000 | 1.00% | 8,369,185 |
| 2023-12-06 | 2023-12-04 | 1.830 | 4,458,500 | +35,000 | 1.00% | 8,159,055 |
| 2023-12-05 | 2023-12-01 | 1.830 | 4,423,500 | -26,000 | 0.99% | 8,095,005 |
| 2023-12-04 | 2023-11-30 | 1.970 | 4,449,500 | -33,000 | 0.99% | 8,765,515 |
| 2023-12-01 | 2023-11-29 | 2.000 | 4,482,500 | +132,000 | 1.00% | 8,965,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 4,350,500 | +542,500 | 0.97% | 9,658,110 |
| 2023-11-29 | 2023-11-27 | 2.310 | 3,808,000 | +756,000 | 0.85% | 8,796,480 |
| 2023-11-28 | 2023-11-24 | 3.390 | 3,052,000 | -113,500 | 0.68% | 10,346,280 |
| 2023-11-27 | 2023-11-23 | 3.280 | 3,165,500 | +80,000 | 0.71% | 10,382,840 |
| 2023-11-24 | 2023-11-22 | 3.280 | 3,085,500 | +22,500 | 0.69% | 10,120,440 |
| 2023-11-23 | 2023-11-21 | 3.320 | 3,063,000 | -119,500 | 0.68% | 10,169,160 |
| 2023-11-22 | 2023-11-20 | 3.470 | 3,182,500 | -52,500 | 0.71% | 11,043,275 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,235,000 | -500 | 0.72% | 9,543,250 |
| 2023-11-20 | 2023-11-16 | 2.860 | 3,235,500 | +1,000 | 0.72% | 9,253,530 |
| 2023-11-17 | 2023-11-15 | 2.970 | 3,234,500 | +1,000 | 0.72% | 9,606,465 |
| 2023-11-16 | 2023-11-14 | 2.910 | 3,233,500 | -46,000 | 0.72% | 9,409,485 |
| 2023-11-15 | 2023-11-13 | 2.860 | 3,279,500 | +57,500 | 0.73% | 9,379,370 |
| 2023-11-14 | 2023-11-10 | 3.280 | 3,222,000 | -68,500 | 0.72% | 10,568,160 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,290,500 | +11,500 | 0.74% | 10,628,315 |
| 2023-11-10 | 2023-11-08 | 3.310 | 3,279,000 | -34,000 | 0.73% | 10,853,490 |
| 2023-11-09 | 2023-11-07 | 3.380 | 3,313,000 | -130,500 | 0.74% | 11,197,940 |
| 2023-11-08 | 2023-11-06 | 3.040 | 3,443,500 | -60,000 | 0.77% | 10,468,240 |
| 2023-11-07 | 2023-11-03 | 2.790 | 3,503,500 | -10,500 | 0.78% | 9,774,765 |
| 2023-11-03 | 2023-11-01 | 2.630 | 3,514,000 | +18,000 | 0.79% | 9,241,820 |
| 2023-11-02 | 2023-10-31 | 2.620 | 3,496,000 | -4,000 | 0.78% | 9,159,520 |
| 2023-11-01 | 2023-10-30 | 2.730 | 3,500,000 | +15,500 | 0.78% | 9,555,000 |
| 2023-10-31 | 2023-10-27 | 2.740 | 3,484,500 | -21,500 | 0.78% | 9,547,530 |
| 2023-10-27 | 2023-10-25 | 2.610 | 3,506,000 | -1,500 | 0.78% | 9,150,660 |
| 2023-10-26 | 2023-10-24 | 2.570 | 3,507,500 | -26,000 | 0.78% | 9,014,275 |
| 2023-10-25 | 2023-10-20 | 2.510 | 3,533,500 | +25,500 | 0.79% | 8,869,085 |
| 2023-10-24 | 2023-10-19 | 2.610 | 3,508,000 | +6,000 | 0.78% | 9,155,880 |
| 2023-10-20 | 2023-10-18 | 2.660 | 3,502,000 | +12,000 | 0.78% | 9,315,320 |
| 2023-10-19 | 2023-10-17 | 2.730 | 3,490,000 | -1,000 | 0.78% | 9,527,700 |
| 2023-10-18 | 2023-10-16 | 2.770 | 3,491,000 | +25,000 | 0.78% | 9,670,070 |
| 2023-10-17 | 2023-10-13 | 2.900 | 3,466,000 | -3,500 | 0.77% | 10,051,400 |
| 2023-10-16 | 2023-10-12 | 2.840 | 3,469,500 | +2,500 | 0.78% | 9,853,380 |
| 2023-10-13 | 2023-10-11 | 2.810 | 3,467,000 | -29,000 | 0.77% | 9,742,270 |
| 2023-10-12 | 2023-10-10 | 2.690 | 3,496,000 | +500 | 0.78% | 9,404,240 |
| 2023-10-11 | 2023-10-09 | 2.700 | 3,495,500 | +22,500 | 0.78% | 9,437,850 |
| 2023-10-10 | 2023-10-06 | 2.510 | 3,473,000 | -1,000 | 0.78% | 8,717,230 |
| 2023-10-09 | 2023-10-05 | 2.400 | 3,474,000 | -32,000 | 0.78% | 8,337,600 |
| 2023-10-06 | 2023-10-04 | 2.500 | 3,506,000 | -7,500 | 0.78% | 8,765,000 |
| 2023-10-05 | 2023-10-03 | 2.600 | 3,513,500 | -24,000 | 0.79% | 9,135,100 |
| 2023-10-04 | 2023-09-29 | 2.740 | 3,537,500 | -15,000 | 0.79% | 9,692,750 |
| 2023-09-28 | 2023-09-26 | 2.660 | 3,552,500 | -13,500 | 0.79% | 9,449,650 |
| 2023-09-27 | 2023-09-25 | 2.760 | 3,566,000 | +9,000 | 0.80% | 9,842,160 |
| 2023-09-26 | 2023-09-22 | 2.840 | 3,557,000 | -22,000 | 0.79% | 10,101,880 |
| 2023-09-25 | 2023-09-21 | 2.770 | 3,579,000 | +36,500 | 0.80% | 9,913,830 |
| 2023-09-22 | 2023-09-20 | 2.900 | 3,542,500 | +22,500 | 0.79% | 10,273,250 |
| 2023-09-21 | 2023-09-19 | 2.960 | 3,520,000 | +56,000 | 0.79% | 10,419,200 |
| 2023-09-20 | 2023-09-18 | 3.050 | 3,464,000 | +54,500 | 0.77% | 10,565,200 |
| 2023-09-19 | 2023-09-15 | 2.940 | 3,409,500 | -18,500 | 0.76% | 10,023,930 |
| 2023-09-18 | 2023-09-14 | 2.940 | 3,428,000 | +41,000 | 0.77% | 10,078,320 |
| 2023-09-15 | 2023-09-13 | 2.980 | 3,387,000 | +48,000 | 0.76% | 10,093,260 |
| 2023-09-14 | 2023-09-12 | 3.100 | 3,339,000 | +3,500 | 0.75% | 10,350,900 |
| 2023-09-13 | 2023-09-11 | 3.100 | 3,335,500 | -12,000 | 0.75% | 10,340,050 |
| 2023-09-12 | 2023-09-07 | 3.100 | 3,347,500 | +46,000 | 0.75% | 10,377,250 |
| 2023-09-11 | 2023-09-06 | 3.220 | 3,301,500 | +61,500 | 0.74% | 10,630,830 |
| 2023-09-07 | 2023-09-05 | 3.280 | 3,240,000 | +59,500 | 0.72% | 10,627,200 |
| 2023-09-06 | 2023-09-04 | 3.480 | 3,180,500 | +92,000 | 0.71% | 11,068,140 |
| 2023-09-05 | 2023-08-31 | 3.480 | 3,088,500 | +69,000 | 0.69% | 10,747,980 |
| 2023-09-04 | 2023-08-30 | 3.950 | 3,019,500 | -16,000 | 0.67% | 11,927,025 |
| 2023-08-31 | 2023-08-29 | 4.030 | 3,035,500 | -7,500 | 0.68% | 12,233,065 |
| 2023-08-30 | 2023-08-28 | 3.920 | 3,043,000 | -167,000 | 0.68% | 11,928,560 |
| 2023-08-29 | 2023-08-25 | 3.730 | 3,210,000 | -45,000 | 0.72% | 11,973,300 |
| 2023-08-28 | 2023-08-24 | 3.700 | 3,255,000 | -15,000 | 0.73% | 12,043,500 |
| 2023-08-25 | 2023-08-23 | 3.570 | 3,270,000 | +39,000 | 0.73% | 11,673,900 |
| 2023-08-24 | 2023-08-22 | 3.600 | 3,231,000 | -10,000 | 0.72% | 11,631,600 |
| 2023-08-23 | 2023-08-21 | 3.650 | 3,241,000 | -6,500 | 0.72% | 11,829,650 |
| 2023-08-22 | 2023-08-18 | 3.620 | 3,247,500 | -42,500 | 0.73% | 11,755,950 |
| 2023-08-21 | 2023-08-17 | 3.810 | 3,290,000 | +64,000 | 0.74% | 12,534,900 |
| 2023-08-18 | 2023-08-16 | 3.780 | 3,226,000 | -101,000 | 0.72% | 12,194,280 |
| 2023-08-17 | 2023-08-15 | 3.590 | 3,327,000 | -8,000 | 0.74% | 11,943,930 |
| 2023-08-16 | 2023-08-14 | 3.590 | 3,335,000 | -21,500 | 0.75% | 11,972,650 |
| 2023-08-15 | 2023-08-11 | 3.520 | 3,356,500 | +11,500 | 0.75% | 11,814,880 |
| 2023-08-14 | 2023-08-10 | 3.530 | 3,345,000 | +20,000 | 0.75% | 11,807,850 |
| 2023-08-11 | 2023-08-09 | 3.610 | 3,325,000 | -42,000 | 0.74% | 12,003,250 |
| 2023-08-10 | 2023-08-08 | 3.520 | 3,367,000 | +63,000 | 0.75% | 11,851,840 |
| 2023-08-09 | 2023-08-07 | 3.550 | 3,304,000 | +101,500 | 0.74% | 11,729,200 |
| 2023-08-08 | 2023-08-04 | 3.650 | 3,202,500 | +70,500 | 0.72% | 11,689,125 |
| 2023-08-07 | 2023-08-03 | 3.710 | 3,132,000 | -5,000 | 0.70% | 11,619,720 |
| 2023-08-04 | 2023-08-02 | 3.760 | 3,137,000 | +40,000 | 0.70% | 11,795,120 |
| 2023-08-03 | 2023-08-01 | 3.910 | 3,097,000 | +4,000 | 0.69% | 12,109,270 |
| 2023-08-02 | 2023-07-31 | 4.000 | 3,093,000 | -20,500 | 0.69% | 12,372,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 3,113,500 | -17,500 | 0.70% | 12,267,190 |
| 2023-07-31 | 2023-07-27 | 3.870 | 3,131,000 | -7,000 | 0.70% | 12,116,970 |
| 2023-07-28 | 2023-07-26 | 3.900 | 3,138,000 | -46,000 | 0.70% | 12,238,200 |
| 2023-07-27 | 2023-07-25 | 3.840 | 3,184,000 | -15,500 | 0.71% | 12,226,560 |
| 2023-07-26 | 2023-07-24 | 3.750 | 3,199,500 | +13,000 | 0.71% | 11,998,125 |
| 2023-07-25 | 2023-07-21 | 3.770 | 3,186,500 | -42,500 | 0.71% | 12,013,105 |
| 2023-07-24 | 2023-07-20 | 3.730 | 3,229,000 | +17,000 | 0.72% | 12,044,170 |
| 2023-07-21 | 2023-07-19 | 3.760 | 3,212,000 | +52,500 | 0.72% | 12,077,120 |
| 2023-07-20 | 2023-07-18 | 3.890 | 3,159,500 | +11,500 | 0.71% | 12,290,455 |
| 2023-07-19 | 2023-07-14 | 4.040 | 3,148,000 | -34,500 | 0.70% | 12,717,920 |
| 2023-07-18 | 2023-07-13 | 4.060 | 3,182,500 | -140,500 | 0.71% | 12,920,950 |
| 2023-07-14 | 2023-07-12 | 3.770 | 3,323,000 | -61,500 | 0.74% | 12,527,710 |
| 2023-07-13 | 2023-07-11 | 3.720 | 3,384,500 | -2,000 | 0.76% | 12,590,340 |
| 2023-07-12 | 2023-07-10 | 3.660 | 3,386,500 | -51,000 | 0.76% | 12,394,590 |
| 2023-07-11 | 2023-07-07 | 3.650 | 3,437,500 | +500 | 0.77% | 12,546,875 |
| 2023-07-10 | 2023-07-06 | 3.600 | 3,437,000 | +57,000 | 0.77% | 12,373,200 |
| 2023-07-07 | 2023-07-05 | 3.660 | 3,380,000 | +25,500 | 0.76% | 12,370,800 |
| 2023-07-06 | 2023-07-04 | 3.880 | 3,354,500 | -54,000 | 0.75% | 13,015,460 |
| 2023-07-05 | 2023-07-03 | 3.720 | 3,408,500 | -46,000 | 0.76% | 12,679,620 |
| 2023-07-04 | 2023-06-30 | 3.590 | 3,454,500 | +1,500 | 0.77% | 12,401,655 |
| 2023-07-03 | 2023-06-29 | 3.620 | 3,453,000 | +1,000 | 0.77% | 12,499,860 |
| 2023-06-29 | 2023-06-27 | 3.700 | 3,452,000 | +15,000 | 0.77% | 12,772,400 |
| 2023-06-28 | 2023-06-26 | 3.650 | 3,437,000 | -18,000 | 0.77% | 12,545,050 |
| 2023-06-27 | 2023-06-23 | 3.550 | 3,455,000 | +62,000 | 0.77% | 12,265,250 |
| 2023-06-26 | 2023-06-21 | 3.790 | 3,393,000 | +54,500 | 0.76% | 12,859,470 |
| 2023-06-23 | 2023-06-20 | 3.980 | 3,338,500 | +10,500 | 0.75% | 13,287,230 |
| 2023-06-21 | 2023-06-19 | 4.020 | 3,328,000 | +72,500 | 0.74% | 13,378,560 |
| 2023-06-20 | 2023-06-16 | 4.170 | 3,255,500 | +42,500 | 0.73% | 13,575,435 |
| 2023-06-19 | 2023-06-15 | 4.070 | 3,213,000 | -79,500 | 0.72% | 13,076,910 |
| 2023-06-16 | 2023-06-14 | 3.810 | 3,292,500 | -32,000 | 0.74% | 12,544,425 |
| 2023-06-15 | 2023-06-13 | 3.750 | 3,324,500 | -55,000 | 0.74% | 12,466,875 |
| 2023-06-14 | 2023-06-12 | 3.600 | 3,379,500 | +67,500 | 0.76% | 12,166,200 |
| 2023-06-13 | 2023-06-09 | 3.830 | 3,312,000 | +3,500 | 0.74% | 12,684,960 |
| 2023-06-12 | 2023-06-08 | 3.840 | 3,308,500 | +6,000 | 0.74% | 12,704,640 |
| 2023-06-09 | 2023-06-07 | 3.920 | 3,302,500 | -88,000 | 0.74% | 12,945,800 |
| 2023-06-08 | 2023-06-06 | 3.900 | 3,390,500 | +135,000 | 0.76% | 13,222,950 |
| 2023-06-07 | 2023-06-05 | 4.010 | 3,255,500 | -22,000 | 0.73% | 13,054,555 |
| 2023-06-06 | 2023-06-02 | 3.950 | 3,277,500 | +12,500 | 0.73% | 12,946,125 |
| 2023-06-05 | 2023-06-01 | 3.850 | 3,265,000 | -16,000 | 0.73% | 12,570,250 |
| 2023-06-02 | 2023-05-31 | 3.840 | 3,281,000 | -9,500 | 0.73% | 12,599,040 |
| 2023-06-01 | 2023-05-30 | 4.070 | 3,290,500 | -12,500 | 0.74% | 13,392,335 |
| 2023-05-31 | 2023-05-29 | 4.040 | 3,303,000 | +500 | 0.74% | 13,344,120 |
| 2023-05-30 | 2023-05-25 | 4.140 | 3,302,500 | +21,000 | 0.74% | 13,672,350 |
| 2023-05-29 | 2023-05-24 | 4.180 | 3,281,500 | +94,500 | 0.73% | 13,716,670 |
| 2023-05-25 | 2023-05-23 | 4.480 | 3,187,000 | -17,000 | 0.71% | 14,277,760 |
| 2023-05-24 | 2023-05-22 | 4.200 | 3,204,000 | -35,000 | 0.72% | 13,456,800 |
| 2023-05-23 | 2023-05-19 | 4.150 | 3,239,000 | +15,000 | 0.72% | 13,441,850 |
| 2023-05-22 | 2023-05-18 | 4.500 | 3,224,000 | +11,000 | 0.72% | 14,508,000 |
| 2023-05-19 | 2023-05-17 | 4.540 | 3,213,000 | -11,500 | 0.72% | 14,587,020 |
| 2023-05-18 | 2023-05-16 | 4.820 | 3,224,500 | -115,500 | 0.72% | 15,542,090 |
| 2023-05-17 | 2023-05-15 | 4.520 | 3,340,000 | +77,500 | 0.75% | 15,096,800 |
| 2023-05-16 | 2023-05-12 | 4.700 | 3,262,500 | +242,000 | 0.73% | 15,333,750 |
| 2023-05-15 | 2023-05-11 | 5.090 | 3,020,500 | +218,000 | 0.67% | 15,374,345 |
| 2023-05-12 | 2023-05-10 | 5.600 | 2,802,500 | -63,000 | 0.63% | 15,694,000 |
| 2023-05-11 | 2023-05-09 | 4.860 | 2,865,500 | +19,500 | 0.64% | 13,926,330 |
| 2023-05-10 | 2023-05-08 | 5.180 | 2,846,000 | -1,000 | 0.64% | 14,742,280 |
| 2023-05-09 | 2023-05-05 | 5.250 | 2,847,000 | -11,000 | 0.64% | 14,946,750 |
| 2023-05-08 | 2023-05-04 | 5.230 | 2,858,000 | -20,500 | 0.64% | 14,947,340 |
| 2023-05-05 | 2023-05-03 | 5.130 | 2,878,500 | -20,000 | 0.64% | 14,766,705 |
| 2023-05-04 | 2023-05-02 | 5.070 | 2,898,500 | +65,500 | 0.65% | 14,695,395 |
| 2023-05-03 | 2023-04-28 | 5.410 | 2,833,000 | -12,000 | 0.63% | 15,326,530 |
| 2023-05-02 | 2023-04-27 | 5.530 | 2,845,000 | +6,500 | 0.64% | 15,732,850 |
| 2023-04-28 | 2023-04-26 | 5.530 | 2,838,500 | +10,000 | 0.63% | 15,696,905 |
| 2023-04-27 | 2023-04-25 | 5.380 | 2,828,500 | +7,000 | 0.63% | 15,217,330 |
| 2023-04-26 | 2023-04-24 | 5.690 | 2,821,500 | -54,500 | 0.63% | 16,054,335 |
| 2023-04-25 | 2023-04-21 | 5.440 | 2,876,000 | +17,000 | 0.64% | 15,645,440 |
| 2023-04-24 | 2023-04-20 | 5.630 | 2,859,000 | +45,000 | 0.64% | 16,096,170 |
| 2023-04-21 | 2023-04-19 | 5.910 | 2,814,000 | +47,500 | 0.63% | 16,630,740 |
| 2023-04-20 | 2023-04-18 | 6.060 | 2,766,500 | +6,500 | 0.62% | 16,764,990 |
| 2023-04-19 | 2023-04-17 | 6.270 | 2,760,000 | +54,500 | 0.62% | 17,305,200 |
| 2023-04-18 | 2023-04-14 | 6.250 | 2,705,500 | -72,000 | 0.60% | 16,909,375 |
| 2023-04-17 | 2023-04-13 | 6.130 | 2,777,500 | -35,500 | 0.62% | 17,026,075 |
| 2023-04-14 | 2023-04-12 | 6.040 | 2,813,000 | +99,500 | 0.63% | 16,990,520 |
| 2023-04-13 | 2023-04-11 | 6.330 | 2,713,500 | -1,000 | 0.61% | 17,176,455 |
| 2023-04-12 | 2023-04-06 | 6.080 | 2,714,500 | -10,500 | 0.61% | 16,504,160 |
| 2023-04-11 | 2023-04-04 | 6.220 | 2,725,000 | +17,500 | 0.61% | 16,949,500 |
| 2023-04-06 | 2023-04-03 | 6.310 | 2,707,500 | -31,500 | 0.61% | 17,084,325 |
| 2023-04-04 | 2023-03-31 | 6.450 | 2,739,000 | +61,000 | 0.61% | 17,666,550 |
| 2023-04-03 | 2023-03-30 | 7.050 | 2,678,000 | +128,000 | 0.60% | 18,879,900 |
| 2023-03-31 | 2023-03-29 | 7.300 | 2,550,000 | +59,500 | 0.57% | 18,615,000 |
| 2023-03-30 | 2023-03-28 | 7.470 | 2,490,500 | +46,000 | 0.56% | 18,604,035 |
| 2023-03-29 | 2023-03-27 | 7.860 | 2,444,500 | -14,000 | 0.55% | 19,213,770 |
| 2023-03-28 | 2023-03-24 | 8.030 | 2,458,500 | -47,000 | 0.55% | 19,741,755 |
| 2023-03-27 | 2023-03-23 | 8.090 | 2,505,500 | +68,500 | 0.56% | 20,269,495 |
| 2023-03-24 | 2023-03-22 | 8.220 | 2,437,000 | -6,500 | 0.54% | 20,032,140 |
| 2023-03-23 | 2023-03-21 | 8.270 | 2,443,500 | -41,000 | 0.55% | 20,207,745 |
| 2023-03-22 | 2023-03-20 | 8.020 | 2,484,500 | +33,000 | 0.56% | 19,925,690 |
| 2023-03-21 | 2023-03-17 | 8.580 | 2,451,500 | -69,000 | 0.55% | 21,033,870 |
| 2023-03-20 | 2023-03-16 | 8.060 | 2,520,500 | -33,500 | 0.56% | 20,315,230 |
| 2023-03-17 | 2023-03-15 | 8.000 | 2,554,000 | -10,500 | 0.57% | 20,432,000 |
| 2023-03-16 | 2023-03-14 | 7.580 | 2,564,500 | -35,500 | 0.57% | 19,438,910 |
| 2023-03-15 | 2023-03-13 | 7.630 | 2,600,000 | -4,000 | 0.58% | 19,838,000 |
| 2023-03-14 | 2023-03-10 | 7.840 | 2,604,000 | -53,000 | 0.58% | 20,415,360 |
| 2023-03-13 | 2023-03-09 | 7.570 | 2,657,000 | +7,000 | 0.59% | 20,113,490 |
| 2023-03-10 | 2023-03-08 | 7.800 | 2,650,000 | +78,500 | 0.59% | 20,670,000 |
| 2023-03-09 | 2023-03-07 | 8.460 | 2,571,500 | +200,500 | 0.57% | 21,754,890 |
| 2023-03-08 | 2023-03-06 | 8.890 | 2,371,000 | +81,500 | 0.53% | 21,078,190 |
| 2023-03-07 | 2023-03-03 | 9.230 | 2,289,500 | -5,500 | 0.51% | 21,132,085 |
| 2023-03-06 | 2023-03-02 | 9.300 | 2,295,000 | -27,500 | 0.51% | 21,343,500 |
| 2023-03-03 | 2023-03-01 | 9.510 | 2,322,500 | -1,500 | 0.52% | 22,086,975 |
| 2023-03-02 | 2023-02-28 | 9.680 | 2,324,000 | -20,000 | 0.52% | 22,496,320 |
| 2023-03-01 | 2023-02-27 | 8.950 | 2,344,000 | +39,000 | 0.52% | 20,978,800 |
| 2023-02-28 | 2023-02-24 | 9.360 | 2,305,000 | +330,500 | 0.52% | 21,574,800 |
| 2023-02-27 | 2023-02-23 | 10.100 | 1,974,500 | +52,000 | 0.44% | 19,942,450 |
| 2023-02-24 | 2023-02-22 | 10.020 | 1,922,500 | -13,500 | 0.43% | 19,263,450 |
| 2023-02-23 | 2023-02-21 | 10.160 | 1,936,000 | +31,500 | 0.43% | 19,669,760 |
| 2023-02-22 | 2023-02-20 | 10.520 | 1,904,500 | +73,500 | 0.43% | 20,035,340 |
| 2023-02-21 | 2023-02-17 | 10.600 | 1,831,000 | -80,500 | 0.41% | 19,408,600 |
| 2023-02-20 | 2023-02-16 | 10.460 | 1,911,500 | -24,000 | 0.43% | 19,994,290 |
| 2023-02-17 | 2023-02-15 | 10.540 | 1,935,500 | -116,000 | 0.43% | 20,400,170 |
| 2023-02-16 | 2023-02-14 | 10.700 | 2,051,500 | -274,500 | 0.46% | 21,951,050 |
| 2023-02-15 | 2023-02-13 | 10.300 | 2,326,000 | -18,000 | 0.52% | 23,957,800 |
| 2023-02-14 | 2023-02-10 | 9.950 | 2,344,000 | +228,500 | 0.52% | 23,322,800 |
| 2023-02-13 | 2023-02-09 | 10.340 | 2,115,500 | +77,500 | 0.47% | 21,874,270 |
| 2023-02-10 | 2023-02-08 | 10.320 | 2,038,000 | +60,000 | 0.46% | 21,032,160 |
| 2023-02-09 | 2023-02-07 | 10.740 | 1,978,000 | +59,500 | 0.44% | 21,243,720 |
| 2023-02-08 | 2023-02-06 | 10.740 | 1,918,500 | +36,500 | 0.43% | 20,604,690 |
| 2023-02-07 | 2023-02-03 | 11.640 | 1,882,000 | +26,000 | 0.42% | 21,906,480 |
| 2023-02-06 | 2023-02-02 | 11.500 | 1,856,000 | -90,500 | 0.41% | 21,344,000 |
| 2023-02-03 | 2023-02-01 | 10.900 | 1,946,500 | -153,000 | 0.43% | 21,216,850 |
| 2023-02-02 | 2023-01-31 | 10.420 | 2,099,500 | +63,000 | 0.47% | 21,876,790 |
| 2023-02-01 | 2023-01-30 | 10.260 | 2,036,500 | +26,000 | 0.46% | 20,894,490 |
| 2023-01-31 | 2023-01-27 | 10.740 | 2,010,500 | -88,500 | 0.45% | 21,592,770 |
| 2023-01-30 | 2023-01-26 | 10.660 | 2,099,000 | -110,500 | 0.47% | 22,375,340 |
| 2023-01-27 | 2023-01-20 | 10.040 | 2,209,500 | +12,000 | 0.49% | 22,183,380 |
| 2023-01-26 | 2023-01-19 | 9.990 | 2,197,500 | +45,000 | 0.49% | 21,953,025 |
| 2023-01-20 | 2023-01-18 | 10.200 | 2,152,500 | +43,500 | 0.48% | 21,955,500 |
| 2023-01-19 | 2023-01-17 | 10.200 | 2,109,000 | +335,500 | 0.47% | 21,511,800 |
| 2023-01-18 | 2023-01-16 | 11.860 | 1,773,500 | -128,000 | 0.40% | 21,033,710 |
| 2023-01-17 | 2023-01-13 | 11.260 | 1,901,500 | -19,000 | 0.42% | 21,410,890 |
| 2023-01-16 | 2023-01-12 | 11.100 | 1,920,500 | -84,000 | 0.43% | 21,317,550 |
| 2023-01-13 | 2023-01-11 | 10.840 | 2,004,500 | -39,000 | 0.45% | 21,728,780 |
| 2023-01-12 | 2023-01-10 | 10.660 | 2,043,500 | -72,000 | 0.46% | 21,783,710 |
| 2023-01-11 | 2023-01-09 | 10.260 | 2,115,500 | +20,500 | 0.47% | 21,705,030 |
| 2023-01-10 | 2023-01-06 | 10.660 | 2,095,000 | -20,000 | 0.47% | 22,332,700 |
| 2023-01-09 | 2023-01-05 | 10.820 | 2,115,000 | -44,500 | 0.47% | 22,884,300 |
| 2023-01-06 | 2023-01-04 | 10.360 | 2,159,500 | +1,000 | 0.48% | 22,372,420 |
| 2023-01-05 | 2023-01-03 | 10.240 | 2,158,500 | -21,000 | 0.48% | 22,103,040 |
| 2023-01-04 | 2022-12-30 | 9.850 | 2,179,500 | +7,000 | 0.49% | 21,468,075 |
| 2023-01-03 | 2022-12-29 | 9.830 | 2,172,500 | -108,500 | 0.49% | 21,355,675 |
| 2022-12-30 | 2022-12-28 | 9.850 | 2,281,000 | +185,500 | 0.51% | 22,467,850 |
| 2022-12-29 | 2022-12-23 | 10.880 | 2,095,500 | +117,000 | 0.47% | 22,799,040 |
| 2022-12-28 | 2022-12-22 | 10.900 | 1,978,500 | +18,000 | 0.44% | 21,565,650 |
| 2022-12-23 | 2022-12-21 | 10.620 | 1,960,500 | +144,000 | 0.44% | 20,820,510 |
| 2022-12-22 | 2022-12-20 | 10.400 | 1,816,500 | -14,000 | 0.41% | 18,891,600 |
| 2022-12-21 | 2022-12-19 | 10.440 | 1,830,500 | +121,500 | 0.41% | 19,110,420 |
| 2022-12-20 | 2022-12-16 | 11.400 | 1,709,000 | -18,000 | 0.38% | 19,482,600 |
| 2022-12-19 | 2022-12-15 | 11.320 | 1,727,000 | +103,000 | 0.39% | 19,549,640 |
| 2022-12-16 | 2022-12-14 | 11.980 | 1,624,000 | -16,000 | 0.36% | 19,455,520 |
| 2022-12-15 | 2022-12-13 | 11.740 | 1,640,000 | +104,500 | 0.40% | 19,253,600 |
| 2022-12-14 | 2022-12-12 | 12.020 | 1,535,500 | +493,000 | 0.38% | 18,456,710 |
| 2022-12-13 | 2022-12-09 | 14.340 | 1,042,500 | -82,500 | 0.26% | 14,949,450 |
| 2022-12-12 | 2022-12-08 | 13.660 | 1,125,000 | +5,000 | 0.28% | 15,367,500 |
| 2022-12-09 | 2022-12-07 | 13.400 | 1,120,000 | -141,000 | 0.27% | 15,008,000 |
| 2022-12-08 | 2022-12-06 | 13.300 | 1,261,000 | +25,000 | 0.31% | 16,771,300 |
| 2022-12-07 | 2022-12-05 | 13.240 | 1,236,000 | -65,000 | 0.30% | 16,364,640 |
| 2022-12-06 | 2022-12-02 | 12.820 | 1,301,000 | -40,500 | 0.32% | 16,678,820 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,341,500 | +201,000 | 0.33% | 16,956,560 |
| 2022-12-02 | 2022-11-30 | 13.300 | 1,140,500 | +48,000 | 0.28% | 15,168,650 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,092,500 | +10,000 | 0.27% | 14,377,300 |
| 2022-11-30 | 2022-11-28 | 13.100 | 1,082,500 | -30,000 | 0.27% | 14,180,750 |
| 2022-11-28 | 2022-11-24 | 12.400 | 1,112,500 | +42,000 | 0.27% | 13,795,000 |
| 2022-11-25 | 2022-11-23 | 12.000 | 1,070,500 | +76,000 | 0.26% | 12,846,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 994,500 | +24,000 | 0.24% | 12,988,170 |
| 2022-11-23 | 2022-11-21 | 14.640 | 970,500 | +14,000 | 0.24% | 14,208,120 |
| 2022-11-22 | 2022-11-18 | 15.040 | 956,500 | -28,500 | 0.23% | 14,385,760 |
| 2022-11-21 | 2022-11-17 | 13.800 | 985,000 | +25,000 | 0.24% | 13,593,000 |
| 2022-11-18 | 2022-11-16 | 14.700 | 960,000 | +74,000 | 0.24% | 14,112,000 |
| 2022-11-17 | 2022-11-15 | 14.700 | 886,000 | +49,500 | 0.22% | 13,024,200 |
| 2022-11-16 | 2022-11-14 | 16.180 | 836,500 | -254,500 | 0.21% | 13,534,570 |
| 2022-11-15 | 2022-11-11 | 11.780 | 1,091,000 | +94,500 | 0.27% | 12,851,980 |
| 2022-11-14 | 2022-11-10 | 11.680 | 996,500 | +81,000 | 0.24% | 11,639,120 |
| 2022-11-11 | 2022-11-09 | 13.580 | 915,500 | +48,000 | 0.22% | 12,432,490 |
| 2022-11-10 | 2022-11-08 | 14.200 | 867,500 | -12,000 | 0.21% | 12,318,500 |
| 2022-11-09 | 2022-11-07 | 14.380 | 879,500 | -13,000 | 0.22% | 12,647,210 |
| 2022-11-08 | 2022-11-04 | 13.320 | 892,500 | +23,500 | 0.22% | 11,888,100 |
| 2022-11-07 | 2022-11-03 | 13.320 | 869,000 | -3,500 | 0.21% | 11,575,080 |
| 2022-11-04 | 2022-11-02 | 14.080 | 872,500 | +12,500 | 0.21% | 12,284,800 |
| 2022-11-03 | 2022-11-01 | 13.220 | 860,000 | -46,000 | 0.21% | 11,369,200 |
| 2022-11-02 | 2022-10-31 | 12.440 | 906,000 | -8,500 | 0.22% | 11,270,640 |
| 2022-11-01 | 2022-10-28 | 12.560 | 914,500 | -3,500 | 0.22% | 11,486,120 |
| 2022-10-31 | 2022-10-27 | 13.000 | 918,000 | +22,000 | 0.23% | 11,934,000 |
| 2022-10-28 | 2022-10-26 | 13.440 | 896,000 | -18,500 | 0.22% | 12,042,240 |
| 2022-10-27 | 2022-10-25 | 11.960 | 914,500 | -8,000 | 0.22% | 10,937,420 |
| 2022-10-26 | 2022-10-24 | 11.480 | 922,500 | -18,000 | 0.23% | 10,590,300 |
| 2022-10-25 | 2022-10-21 | 12.600 | 940,500 | -11,500 | 0.23% | 11,850,300 |
| 2022-10-24 | 2022-10-20 | 12.800 | 952,000 | +25,500 | 0.23% | 12,185,600 |
| 2022-10-21 | 2022-10-19 | 13.440 | 926,500 | +2,000 | 0.23% | 12,452,160 |
| 2022-10-20 | 2022-10-18 | 13.260 | 924,500 | +6,000 | 0.23% | 12,258,870 |
| 2022-10-19 | 2022-10-17 | 12.320 | 918,500 | +16,500 | 0.23% | 11,315,920 |
| 2022-10-18 | 2022-10-14 | 12.580 | 902,000 | -82,000 | 0.22% | 11,347,160 |
| 2022-10-17 | 2022-10-13 | 11.640 | 984,000 | +6,500 | 0.24% | 11,453,760 |
| 2022-10-14 | 2022-10-12 | 11.800 | 977,500 | -6,000 | 0.24% | 11,534,500 |
| 2022-10-13 | 2022-10-11 | 11.960 | 983,500 | +4,500 | 0.24% | 11,762,660 |
| 2022-10-12 | 2022-10-10 | 11.860 | 979,000 | -22,000 | 0.24% | 11,610,940 |
| 2022-10-11 | 2022-10-07 | 11.240 | 1,001,000 | -35,500 | 0.25% | 11,251,240 |
| 2022-10-10 | 2022-10-06 | 10.960 | 1,036,500 | +27,000 | 0.25% | 11,360,040 |
| 2022-10-07 | 2022-10-05 | 11.480 | 1,009,500 | -17,500 | 0.25% | 11,589,060 |
| 2022-10-05 | 2022-09-30 | 11.140 | 1,027,000 | +8,500 | 0.25% | 11,440,780 |
| 2022-10-03 | 2022-09-29 | 11.380 | 1,018,500 | -500 | 0.25% | 11,590,530 |
| 2022-09-30 | 2022-09-28 | 11.340 | 1,019,000 | -14,500 | 0.25% | 11,555,460 |
| 2022-09-29 | 2022-09-27 | 11.320 | 1,033,500 | -16,000 | 0.25% | 11,699,220 |
| 2022-09-28 | 2022-09-26 | 10.700 | 1,049,500 | -3,500 | 0.26% | 11,229,650 |
| 2022-09-27 | 2022-09-23 | 10.860 | 1,053,000 | +6,500 | 0.26% | 11,435,580 |
| 2022-09-26 | 2022-09-22 | 10.900 | 1,046,500 | -71,500 | 0.26% | 11,406,850 |
| 2022-09-23 | 2022-09-21 | 11.080 | 1,118,000 | -37,500 | 0.27% | 12,387,440 |
| 2022-09-22 | 2022-09-20 | 11.080 | 1,155,500 | +19,000 | 0.28% | 12,802,940 |
| 2022-09-21 | 2022-09-19 | 11.280 | 1,136,500 | -47,000 | 0.28% | 12,819,720 |
| 2022-09-20 | 2022-09-16 | 11.460 | 1,183,500 | -1,500 | 0.29% | 13,562,910 |
| 2022-09-19 | 2022-09-15 | 11.600 | 1,185,000 | +16,500 | 0.29% | 13,746,000 |
| 2022-09-16 | 2022-09-14 | 11.760 | 1,168,500 | +31,000 | 0.29% | 13,741,560 |
| 2022-09-15 | 2022-09-13 | 11.880 | 1,137,500 | +76,500 | 0.28% | 13,513,500 |
| 2022-09-14 | 2022-09-09 | 13.000 | 1,061,000 | -165,000 | 0.26% | 13,793,000 |
| 2022-09-13 | 2022-09-08 | 12.780 | 1,226,000 | +48,500 | 0.30% | 15,668,280 |
| 2022-09-09 | 2022-09-07 | 12.660 | 1,177,500 | -19,500 | 0.29% | 14,907,150 |
| 2022-09-08 | 2022-09-06 | 13.020 | 1,197,000 | -83,000 | 0.29% | 15,584,940 |
| 2022-09-07 | 2022-09-05 | 13.420 | 1,280,000 | +295,000 | 0.31% | 17,177,600 |
| 2022-09-06 | 2022-09-02 | 13.240 | 985,000 | +11,500 | 0.25% | 13,041,400 |
| 2022-09-05 | 2022-09-01 | 13.400 | 973,500 | +25,000 | 0.25% | 13,044,900 |
| 2022-09-02 | 2022-08-31 | 14.660 | 948,500 | +36,500 | 0.24% | 13,905,010 |
| 2022-09-01 | 2022-08-30 | 16.140 | 912,000 | +16,000 | 0.24% | 14,719,680 |
| 2022-08-31 | 2022-08-29 | 18.700 | 896,000 | -12,000 | 0.23% | 16,755,200 |
| 2022-08-30 | 2022-08-26 | 19.280 | 908,000 | -146,500 | 0.23% | 17,506,240 |
| 2022-08-29 | 2022-08-25 | 16.400 | 1,054,500 | +13,500 | 0.27% | 17,293,800 |
| 2022-08-26 | 2022-08-24 | 16.560 | 1,041,000 | -31,000 | 0.27% | 17,238,960 |
| 2022-08-25 | 2022-08-23 | 16.500 | 1,072,000 | +5,500 | 0.28% | 17,688,000 |
| 2022-08-24 | 2022-08-22 | 16.780 | 1,066,500 | -7,500 | 0.28% | 17,895,870 |
| 2022-08-23 | 2022-08-19 | 16.460 | 1,074,000 | -5,500 | 0.28% | 17,678,040 |
| 2022-08-22 | 2022-08-18 | 16.300 | 1,079,500 | -120,500 | 0.28% | 17,595,850 |
| 2022-08-19 | 2022-08-17 | 15.060 | 1,200,000 | +1,000 | 0.31% | 18,072,000 |
| 2022-08-18 | 2022-08-16 | 15.020 | 1,199,000 | -5,500 | 0.31% | 18,008,980 |
| 2022-08-17 | 2022-08-15 | 14.860 | 1,204,500 | -53,000 | 0.31% | 17,898,870 |
| 2022-08-16 | 2022-08-12 | 12.520 | 1,257,500 | +16,000 | 0.32% | 15,743,900 |
| 2022-08-15 | 2022-08-11 | 12.960 | 1,241,500 | +17,000 | 0.32% | 16,089,840 |
| 2022-08-12 | 2022-08-10 | 12.980 | 1,224,500 | +20,500 | 0.32% | 15,894,010 |
| 2022-08-11 | 2022-08-09 | 13.540 | 1,204,000 | +2,500 | 0.31% | 16,302,160 |
| 2022-08-10 | 2022-08-08 | 13.620 | 1,201,500 | -26,500 | 0.31% | 16,364,430 |
| 2022-08-09 | 2022-08-05 | 13.480 | 1,228,000 | +21,000 | 0.32% | 16,553,440 |
| 2022-08-08 | 2022-08-04 | 13.700 | 1,207,000 | +39,000 | 0.31% | 16,535,900 |
| 2022-08-05 | 2022-08-03 | 13.780 | 1,168,000 | +18,000 | 0.30% | 16,095,040 |
| 2022-08-04 | 2022-08-02 | 13.660 | 1,150,000 | -13,500 | 0.30% | 15,709,000 |
| 2022-08-03 | 2022-08-01 | 14.360 | 1,163,500 | +37,500 | 0.30% | 16,707,860 |
| 2022-08-02 | 2022-07-29 | 15.100 | 1,126,000 | -4,000 | 0.29% | 17,002,600 |
| 2022-08-01 | 2022-07-28 | 15.560 | 1,130,000 | +13,000 | 0.29% | 17,582,800 |
| 2022-07-29 | 2022-07-27 | 15.200 | 1,117,000 | -8,000 | 0.29% | 16,978,400 |
| 2022-07-28 | 2022-07-26 | 16.160 | 1,125,000 | +3,500 | 0.29% | 18,180,000 |
| 2022-07-27 | 2022-07-25 | 16.600 | 1,121,500 | -9,500 | 0.29% | 18,616,900 |
| 2022-07-26 | 2022-07-22 | 17.320 | 1,131,000 | -5,500 | 0.29% | 19,588,920 |
| 2022-07-25 | 2022-07-21 | 17.260 | 1,136,500 | -9,000 | 0.29% | 19,615,990 |
| 2022-07-22 | 2022-07-20 | 17.040 | 1,145,500 | +33,000 | 0.30% | 19,519,320 |
| 2022-07-21 | 2022-07-19 | 17.460 | 1,112,500 | +46,000 | 0.29% | 19,424,250 |
| 2022-07-20 | 2022-07-18 | 18.900 | 1,066,500 | -9,500 | 0.28% | 20,156,850 |
| 2022-07-19 | 2022-07-15 | 17.520 | 1,076,000 | +1,000 | 0.28% | 18,851,520 |
| 2022-07-15 | 2022-07-13 | 16.980 | 1,075,000 | -6,000 | 0.28% | 18,253,500 |
| 2022-07-14 | 2022-07-12 | 17.160 | 1,081,000 | +33,000 | 0.28% | 18,549,960 |
| 2022-07-13 | 2022-07-11 | 18.380 | 1,048,000 | -7,000 | 0.27% | 19,262,240 |
| 2022-07-12 | 2022-07-08 | 18.000 | 1,055,000 | -20,000 | 0.27% | 18,990,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 1,075,000 | +12,000 | 0.28% | 19,307,000 |
| 2022-07-08 | 2022-07-06 | 18.180 | 1,063,000 | -22,500 | 0.27% | 19,325,340 |
| 2022-07-07 | 2022-07-05 | 18.000 | 1,085,500 | -30,000 | 0.28% | 19,539,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 1,115,500 | +13,000 | 0.29% | 20,369,030 |
| 2022-07-05 | 2022-06-30 | 18.700 | 1,102,500 | +60,000 | 0.28% | 20,616,750 |
| 2022-07-04 | 2022-06-29 | 19.040 | 1,042,500 | +2,000 | 0.27% | 19,849,200 |
| 2022-06-30 | 2022-06-28 | 19.340 | 1,040,500 | +31,000 | 0.27% | 20,123,270 |
| 2022-06-29 | 2022-06-27 | 19.480 | 1,009,500 | +69,000 | 0.26% | 19,665,060 |
| 2022-06-28 | 2022-06-24 | 20.050 | 940,500 | -27,000 | 0.24% | 18,857,025 |
| 2022-06-27 | 2022-06-23 | 19.700 | 967,500 | +80,500 | 0.25% | 19,059,750 |
| 2022-06-24 | 2022-06-22 | 20.500 | 887,000 | +8,500 | 0.23% | 18,183,500 |
| 2022-06-23 | 2022-06-21 | 21.050 | 878,500 | -67,000 | 0.23% | 18,492,425 |
| 2022-06-22 | 2022-06-20 | 19.880 | 945,500 | -61,000 | 0.24% | 18,796,540 |
| 2022-06-21 | 2022-06-17 | 19.540 | 1,006,500 | -22,500 | 0.26% | 19,667,010 |
| 2022-06-20 | 2022-06-16 | 19.500 | 1,029,000 | +6,500 | 0.27% | 20,065,500 |
| 2022-06-17 | 2022-06-15 | 20.100 | 1,022,500 | -3,500 | 0.26% | 20,552,250 |
| 2022-06-16 | 2022-06-14 | 19.280 | 1,026,000 | -4,000 | 0.26% | 19,781,280 |
| 2022-06-15 | 2022-06-13 | 19.820 | 1,030,000 | +139,000 | 0.27% | 20,414,600 |
| 2022-06-14 | 2022-06-10 | 22.450 | 891,000 | -6,000 | 0.23% | 20,002,950 |
| 2022-06-13 | 2022-06-09 | 22.850 | 897,000 | +67,500 | 0.23% | 20,496,450 |
| 2022-06-10 | 2022-06-08 | 23.700 | 829,500 | -120,500 | 0.21% | 19,659,150 |
| 2022-06-09 | 2022-06-07 | 22.550 | 950,000 | -16,000 | 0.25% | 21,422,500 |
| 2022-06-08 | 2022-06-06 | 22.500 | 966,000 | +44,500 | 0.25% | 21,735,000 |
| 2022-06-07 | 2022-06-02 | 22.900 | 921,500 | +74,500 | 0.24% | 21,102,350 |
| 2022-06-02 | 2022-05-31 | 23.950 | 847,000 | -97,500 | 0.22% | 20,285,650 |
| 2022-06-01 | 2022-05-30 | 22.700 | 944,500 | -43,500 | 0.24% | 21,440,150 |
| 2022-05-31 | 2022-05-27 | 22.650 | 988,000 | +53,000 | 0.25% | 22,378,200 |
| 2022-05-30 | 2022-05-26 | 22.700 | 935,000 | -33,000 | 0.24% | 21,224,500 |
| 2022-05-27 | 2022-05-25 | 22.500 | 968,000 | -2,000 | 0.25% | 21,780,000 |
| 2022-05-26 | 2022-05-24 | 22.000 | 970,000 | +30,000 | 0.25% | 21,340,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 940,000 | -22,000 | 0.24% | 21,996,000 |
| 2022-05-24 | 2022-05-20 | 23.100 | 962,000 | -42,000 | 0.25% | 22,222,200 |
| 2022-05-23 | 2022-05-19 | 21.750 | 1,004,000 | +40,000 | 0.26% | 21,837,000 |
| 2022-05-20 | 2022-05-18 | 23.000 | 964,000 | -100,000 | 0.25% | 22,172,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 1,064,000 | +27,000 | 0.27% | 21,109,760 |
| 2022-05-18 | 2022-05-16 | 19.540 | 1,037,000 | +78,000 | 0.27% | 20,262,980 |
| 2022-05-17 | 2022-05-13 | 19.740 | 959,000 | -59,000 | 0.25% | 18,930,660 |
| 2022-05-16 | 2022-05-12 | 17.880 | 1,018,000 | -7,000 | 0.26% | 18,201,840 |
| 2022-05-13 | 2022-05-11 | 18.980 | 1,025,000 | +6,500 | 0.26% | 19,454,500 |
| 2022-05-12 | 2022-05-10 | 19.580 | 1,018,500 | -10,000 | 0.26% | 19,942,230 |
| 2022-05-11 | 2022-05-06 | 21.050 | 1,028,500 | -222,500 | 0.27% | 21,649,925 |
| 2022-05-10 | 2022-05-05 | 22.300 | 1,251,000 | +44,000 | 0.32% | 27,897,300 |
| 2022-05-06 | 2022-05-04 | 22.350 | 1,207,000 | -19,000 | 0.31% | 26,976,450 |
| 2022-05-05 | 2022-05-03 | 22.700 | 1,226,000 | -16,500 | 0.32% | 27,830,200 |
| 2022-05-04 | 2022-04-29 | 22.700 | 1,242,500 | +26,000 | 0.32% | 28,204,750 |
| 2022-05-03 | 2022-04-28 | 22.200 | 1,216,500 | +28,500 | 0.31% | 27,006,300 |
| 2022-04-29 | 2022-04-27 | 23.900 | 1,188,000 | +42,500 | 0.31% | 28,393,200 |
| 2022-04-28 | 2022-04-26 | 23.900 | 1,145,500 | +43,500 | 0.30% | 27,377,450 |
| 2022-04-27 | 2022-04-25 | 24.650 | 1,102,000 | -38,500 | 0.28% | 27,164,300 |
| 2022-04-26 | 2022-04-22 | 24.000 | 1,140,500 | +14,500 | 0.29% | 27,372,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 1,126,000 | -3,000 | 0.29% | 28,150,000 |
| 2022-04-22 | 2022-04-20 | 25.500 | 1,129,000 | -3,500 | 0.29% | 28,789,500 |
| 2022-04-21 | 2022-04-19 | 24.500 | 1,132,500 | +54,000 | 0.29% | 27,746,250 |
| 2022-04-20 | 2022-04-14 | 27.500 | 1,078,500 | +53,000 | 0.28% | 29,658,750 |
| 2022-04-19 | 2022-04-13 | 28.150 | 1,025,500 | -25,000 | 0.26% | 28,867,825 |
| 2022-04-14 | 2022-04-12 | 28.000 | 1,050,500 | -45,500 | 0.27% | 29,414,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 1,096,000 | -43,500 | 0.28% | 29,920,800 |
| 2022-04-12 | 2022-04-08 | 25.650 | 1,139,500 | +144,500 | 0.29% | 29,228,175 |
| 2022-04-11 | 2022-04-07 | 21.700 | 995,000 | +115,500 | 0.26% | 21,591,500 |
| 2022-04-08 | 2022-04-06 | 28.850 | 879,500 | +17,500 | 0.23% | 25,373,575 |
| 2022-04-07 | 2022-04-04 | 13.980 | 862,000 | -181,000 | 0.22% | 12,050,760 |
| 2022-04-06 | 2022-04-01 | 10.220 | 1,043,000 | -51,000 | 0.27% | 10,659,460 |
| 2022-04-04 | 2022-03-31 | 9.750 | 1,094,000 | +267,500 | 0.28% | 10,666,500 |
| 2022-04-01 | 2022-03-30 | 11.060 | 826,500 | +33,500 | 0.21% | 9,141,090 |
| 2022-03-31 | 2022-03-29 | 10.600 | 793,000 | +2,000 | 0.20% | 8,405,800 |
| 2022-03-30 | 2022-03-28 | 10.680 | 791,000 | +3,500 | 0.20% | 8,447,880 |
| 2022-03-29 | 2022-03-25 | 11.240 | 787,500 | -58,500 | 0.20% | 8,851,500 |
| 2022-03-28 | 2022-03-24 | 11.880 | 846,000 | +10,000 | 0.22% | 10,050,480 |
| 2022-03-25 | 2022-03-23 | 11.900 | 836,000 | +34,500 | 0.22% | 9,948,400 |
| 2022-03-24 | 2022-03-22 | 11.420 | 801,500 | -31,500 | 0.21% | 9,153,130 |
| 2022-03-23 | 2022-03-21 | 11.160 | 833,000 | -26,000 | 0.21% | 9,296,280 |
| 2022-03-22 | 2022-03-18 | 10.200 | 859,000 | -58,000 | 0.22% | 8,761,800 |
| 2022-03-21 | 2022-03-17 | 9.870 | 917,000 | +104,500 | 0.24% | 9,050,790 |
| 2022-03-18 | 2022-03-16 | 9.870 | 812,500 | -29,000 | 0.21% | 8,019,375 |
| 2022-03-17 | 2022-03-15 | 8.800 | 841,500 | -34,500 | 0.22% | 7,405,200 |
| 2022-03-16 | 2022-03-14 | 9.350 | 876,000 | -19,000 | 0.23% | 8,190,600 |
| 2022-03-15 | 2022-03-11 | 9.830 | 895,000 | +43,000 | 0.23% | 8,797,850 |
| 2022-03-14 | 2022-03-10 | 10.720 | 852,000 | -14,500 | 0.22% | 9,133,440 |
| 2022-03-11 | 2022-03-09 | 11.080 | 866,500 | -28,000 | 0.22% | 9,600,820 |
| 2022-03-10 | 2022-03-08 | 12.000 | 894,500 | -36,500 | 0.23% | 10,734,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 931,000 | -44,500 | 0.24% | 11,414,060 |
| 2022-03-08 | 2022-03-04 | 12.300 | 975,500 | +9,000 | 0.25% | 11,998,650 |
| 2022-03-07 | 2022-03-03 | 13.000 | 966,500 | -13,500 | 0.25% | 12,564,500 |
| 2022-03-04 | 2022-03-02 | 12.840 | 980,000 | -10,500 | 0.25% | 12,583,200 |
| 2022-03-03 | 2022-03-01 | 12.880 | 990,500 | -3,000 | 0.26% | 12,757,640 |
| 2022-03-02 | 2022-02-28 | 12.680 | 993,500 | +5,500 | 0.26% | 12,597,580 |
| 2022-03-01 | 2022-02-25 | 12.680 | 988,000 | -82,000 | 0.25% | 12,527,840 |
| 2022-02-28 | 2022-02-24 | 11.840 | 1,070,000 | -25,500 | 0.28% | 12,668,800 |
| 2022-02-25 | 2022-02-23 | 12.100 | 1,095,500 | +96,500 | 0.28% | 13,255,550 |
| 2022-02-24 | 2022-02-22 | 12.380 | 999,000 | -9,500 | 0.26% | 12,367,620 |
| 2022-02-23 | 2022-02-21 | 12.240 | 1,008,500 | -95,500 | 0.26% | 12,344,040 |
| 2022-02-22 | 2022-02-18 | 11.600 | 1,104,000 | +35,500 | 0.28% | 12,806,400 |
| 2022-02-21 | 2022-02-17 | 11.740 | 1,068,500 | +15,500 | 0.28% | 12,544,190 |
| 2022-02-18 | 2022-02-16 | 12.320 | 1,053,000 | -26,500 | 0.27% | 12,972,960 |
| 2022-02-17 | 2022-02-15 | 12.340 | 1,079,500 | -75,500 | 0.28% | 13,321,030 |
| 2022-02-16 | 2022-02-14 | 12.100 | 1,155,000 | -18,500 | 0.30% | 13,975,500 |
| 2022-02-15 | 2022-02-11 | 9.940 | 1,173,500 | -24,500 | 0.30% | 11,664,590 |
| 2022-02-14 | 2022-02-10 | 10.220 | 1,198,000 | -11,500 | 0.31% | 12,243,560 |
| 2022-02-11 | 2022-02-09 | 10.200 | 1,209,500 | +49,500 | 0.31% | 12,336,900 |
| 2022-02-10 | 2022-02-08 | 9.810 | 1,160,000 | -153,000 | 0.30% | 11,379,600 |
| 2022-02-09 | 2022-02-07 | 10.000 | 1,313,000 | +41,500 | 0.34% | 13,130,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 1,271,500 | -4,500 | 0.33% | 10,146,570 |
| 2022-02-07 | 2022-01-31 | 7.780 | 1,276,000 | +66,000 | 0.33% | 9,927,280 |
| 2022-02-04 | 2022-01-27 | 9.020 | 1,210,000 | -131,000 | 0.31% | 10,914,200 |
| 2022-01-28 | 2022-01-26 | 9.310 | 1,341,000 | +35,500 | 0.35% | 12,484,710 |
| 2022-01-27 | 2022-01-25 | 9.990 | 1,305,500 | -20,500 | 0.34% | 13,041,945 |
| 2022-01-26 | 2022-01-24 | 10.420 | 1,326,000 | +54,000 | 0.34% | 13,816,920 |
| 2022-01-25 | 2022-01-21 | 11.020 | 1,272,000 | +65,500 | 0.33% | 14,017,440 |
| 2022-01-24 | 2022-01-20 | 11.480 | 1,206,500 | +14,000 | 0.31% | 13,850,620 |
| 2022-01-21 | 2022-01-19 | 11.760 | 1,192,500 | -2,000 | 0.31% | 14,023,800 |
| 2022-01-20 | 2022-01-18 | 11.720 | 1,194,500 | +25,000 | 0.31% | 13,999,540 |
| 2022-01-18 | 2022-01-14 | 11.660 | 1,169,500 | -9,000 | 0.30% | 13,636,370 |
| 2022-01-17 | 2022-01-13 | 11.580 | 1,178,500 | +5,500 | 0.30% | 13,647,030 |
| 2022-01-14 | 2022-01-12 | 12.160 | 1,173,000 | -4,000 | 0.30% | 14,263,680 |
| 2022-01-13 | 2022-01-11 | 11.840 | 1,177,000 | -135,500 | 0.30% | 13,935,680 |
| 2022-01-12 | 2022-01-10 | 12.000 | 1,312,500 | -9,500 | 0.34% | 15,750,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 1,322,000 | +19,000 | 0.34% | 15,176,560 |
| 2022-01-10 | 2022-01-06 | 11.740 | 1,303,000 | -62,000 | 0.34% | 15,297,220 |
| 2022-01-07 | 2022-01-05 | 11.400 | 1,365,000 | -37,500 | 0.35% | 15,561,000 |
| 2022-01-06 | 2022-01-04 | 12.320 | 1,402,500 | +114,500 | 0.36% | 17,278,800 |
| 2022-01-05 | 2022-01-03 | 13.340 | 1,288,000 | -177,500 | 0.33% | 17,181,920 |
| 2022-01-04 | 2021-12-31 | 12.300 | 1,465,500 | +26,000 | 0.38% | 18,025,650 |
| 2022-01-03 | 2021-12-29 | 13.860 | 1,439,500 | +94,000 | 0.37% | 19,951,470 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,345,500 | +903,500 | 0.35% | 18,029,700 |
| 2021-12-29 | 2021-12-24 | 45.200 | 442,000 | +27,000 | 0.11% | 19,978,400 |
| 2021-12-28 | 2021-12-22 | 48.500 | 415,000 | -7,000 | 0.11% | 20,127,500 |
| 2021-12-23 | 2021-12-21 | 46.750 | 422,000 | -15,500 | 0.11% | 19,728,500 |
| 2021-12-22 | 2021-12-20 | 44.950 | 437,500 | -35,000 | 0.11% | 19,665,625 |
| 2021-12-21 | 2021-12-17 | 48.000 | 472,500 | -9,000 | 0.12% | 22,680,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 481,500 | +1,000 | 0.12% | 21,330,450 |
| 2021-12-17 | 2021-12-15 | 45.750 | 480,500 | -4,000 | 0.12% | 21,982,875 |
| 2021-12-16 | 2021-12-14 | 48.100 | 484,500 | +13,000 | 0.13% | 23,304,450 |
| 2021-12-15 | 2021-12-13 | 50.900 | 471,500 | +29,000 | 0.12% | 23,999,350 |
| 2021-12-14 | 2021-12-10 | 55.350 | 442,500 | -11,500 | 0.11% | 24,492,375 |
| 2021-12-13 | 2021-12-09 | 57.800 | 454,000 | +1,000 | 0.12% | 26,241,200 |
| 2021-12-10 | 2021-12-08 | 57.750 | 453,000 | -15,500 | 0.12% | 26,160,750 |
| 2021-12-09 | 2021-12-07 | 56.900 | 468,500 | -4,000 | 0.12% | 26,657,650 |
| 2021-12-08 | 2021-12-06 | 55.650 | 472,500 | +1,500 | 0.12% | 26,294,625 |
| 2021-12-07 | 2021-12-03 | 57.750 | 471,000 | -3,500 | 0.12% | 27,200,250 |
| 2021-12-06 | 2021-12-02 | 56.000 | 474,500 | -3,000 | 0.12% | 26,572,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 477,500 | +3,000 | 0.12% | 27,074,250 |
| 2021-12-02 | 2021-11-30 | 56.350 | 474,500 | +13,500 | 0.12% | 26,738,075 |
| 2021-12-01 | 2021-11-29 | 58.700 | 461,000 | -27,000 | 0.12% | 27,060,700 |
| 2021-11-30 | 2021-11-26 | 57.300 | 488,000 | -53,500 | 0.13% | 27,962,400 |
| 2021-11-29 | 2021-11-25 | 52.750 | 541,500 | +7,500 | 0.14% | 28,564,125 |
| 2021-11-26 | 2021-11-24 | 56.850 | 534,000 | +20,500 | 0.14% | 30,357,900 |
| 2021-11-25 | 2021-11-23 | 59.000 | 513,500 | -500 | 0.13% | 30,296,500 |
| 2021-11-24 | 2021-11-22 | 59.000 | 514,000 | -500 | 0.13% | 30,326,000 |
| 2021-11-23 | 2021-11-19 | 59.600 | 514,500 | -6,500 | 0.13% | 30,664,200 |
| 2021-11-22 | 2021-11-18 | 59.900 | 521,000 | +20,000 | 0.13% | 31,207,900 |
| 2021-11-19 | 2021-11-17 | 62.150 | 501,000 | +13,500 | 0.13% | 31,137,150 |
| 2021-11-18 | 2021-11-16 | 60.450 | 487,500 | -18,000 | 0.13% | 29,469,375 |
| 2021-11-17 | 2021-11-15 | 60.200 | 505,500 | +10,000 | 0.13% | 30,431,100 |
| 2021-11-16 | 2021-11-12 | 58.750 | 495,500 | -53,000 | 0.13% | 29,110,625 |
| 2021-11-15 | 2021-11-11 | 59.600 | 548,500 | +13,000 | 0.14% | 32,690,600 |
| 2021-11-12 | 2021-11-10 | 49.500 | 535,500 | -26,000 | 0.14% | 26,507,250 |
| 2021-11-11 | 2021-11-09 | 48.100 | 561,500 | -103,500 | 0.14% | 27,008,150 |
| 2021-11-10 | 2021-11-08 | 39.300 | 665,000 | -7,500 | 0.17% | 26,134,500 |
| 2021-11-09 | 2021-11-05 | 39.900 | 672,500 | +15,000 | 0.17% | 26,832,750 |
| 2021-11-08 | 2021-11-04 | 42.250 | 657,500 | -59,500 | 0.17% | 27,779,375 |
| 2021-11-05 | 2021-11-03 | 35.000 | 717,000 | -8,500 | 0.18% | 25,095,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 725,500 | +12,500 | 0.19% | 25,247,400 |
| 2021-11-03 | 2021-11-01 | 37.300 | 713,000 | +27,500 | 0.18% | 26,594,900 |
| 2021-11-02 | 2021-10-29 | 38.800 | 685,500 | -10,000 | 0.18% | 26,597,400 |
| 2021-11-01 | 2021-10-28 | 40.200 | 695,500 | +1,000 | 0.18% | 27,959,100 |
| 2021-10-29 | 2021-10-27 | 41.550 | 694,500 | -12,500 | 0.18% | 28,856,475 |
| 2021-10-28 | 2021-10-26 | 40.800 | 707,000 | +36,000 | 0.18% | 28,845,600 |
| 2021-10-27 | 2021-10-25 | 43.500 | 671,000 | +2,500 | 0.17% | 29,188,500 |
| 2021-10-26 | 2021-10-22 | 43.450 | 668,500 | +57,000 | 0.17% | 29,046,325 |
| 2021-10-22 | 2021-10-20 | 45.750 | 611,500 | -15,500 | 0.16% | 27,976,125 |
| 2021-10-21 | 2021-10-19 | 44.900 | 627,000 | -8,500 | 0.16% | 28,152,300 |
| 2021-10-20 | 2021-10-18 | 44.250 | 635,500 | -20,000 | 0.16% | 28,120,875 |
| 2021-10-19 | 2021-10-15 | 43.100 | 655,500 | -40,500 | 0.17% | 28,252,050 |
| 2021-10-18 | 2021-10-12 | 40.700 | 696,000 | +4,000 | 0.18% | 28,327,200 |
| 2021-10-15 | 2021-10-11 | 42.950 | 692,000 | +5,500 | 0.18% | 29,721,400 |
| 2021-10-12 | 2021-10-08 | 42.500 | 686,500 | -25,500 | 0.18% | 29,176,250 |
| 2021-10-11 | 2021-10-07 | 41.550 | 712,000 | -32,000 | 0.18% | 29,583,600 |
| 2021-10-08 | 2021-10-06 | 37.450 | 744,000 | -7,500 | 0.19% | 27,862,800 |
| 2021-10-07 | 2021-10-05 | 37.250 | 751,500 | -14,000 | 0.19% | 27,993,375 |
| 2021-10-06 | 2021-10-04 | 38.900 | 765,500 | +117,000 | 0.20% | 29,777,950 |
| 2021-10-05 | 2021-09-30 | 52.250 | 648,500 | +39,500 | 0.17% | 33,884,125 |
| 2021-10-04 | 2021-09-29 | 51.950 | 609,000 | +75,500 | 0.16% | 31,637,550 |
| 2021-09-30 | 2021-09-28 | 58.200 | 533,500 | -28,500 | 0.14% | 31,049,700 |
| 2021-09-29 | 2021-09-27 | 52.050 | 562,000 | +15,000 | 0.14% | 29,252,100 |
| 2021-09-28 | 2021-09-24 | 51.000 | 547,000 | +93,000 | 0.14% | 27,897,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 454,000 | -1,461,000 | 0.12% | 31,121,700 |
| 2021-09-24 | 2021-09-21 | 69.000 | 1,915,000 | +51,500 | 0.49% | 132,135,000 |
| 2021-09-23 | 2021-09-20 | 71.800 | 1,863,500 | +25,000 | 0.48% | 133,799,300 |
| 2021-09-21 | 2021-09-17 | 75.050 | 1,838,500 | +3,000 | 0.47% | 137,979,425 |
| 2021-09-20 | 2021-09-16 | 74.800 | 1,835,500 | +19,500 | 0.47% | 137,295,400 |
| 2021-09-17 | 2021-09-15 | 78.950 | 1,816,000 | -46,000 | 0.47% | 143,373,200 |
| 2021-09-16 | 2021-09-14 | 75.250 | 1,862,000 | -21,500 | 0.48% | 140,115,500 |
| 2021-09-15 | 2021-09-13 | 72.800 | 1,883,500 | +7,000 | 0.49% | 137,118,800 |
| 2021-09-14 | 2021-09-10 | 74.000 | 1,876,500 | -51,500 | 0.48% | 138,861,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 1,928,000 | +86,500 | 0.50% | 135,731,200 |
| 2021-09-10 | 2021-09-08 | 78.700 | 1,841,500 | +33,500 | 0.48% | 144,926,050 |
| 2021-09-09 | 2021-09-07 | 83.550 | 1,808,000 | -20,500 | 0.47% | 151,058,400 |
| 2021-09-08 | 2021-09-06 | 79.000 | 1,828,500 | -2,500 | 0.47% | 144,451,500 |
| 2021-09-07 | 2021-09-03 | 78.000 | 1,831,000 | +16,000 | 0.47% | 142,818,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 1,815,000 | -3,500 | 0.47% | 147,015,000 |
| 2021-09-02 | 2021-08-31 | 78.000 | 1,818,500 | +7,000 | 0.47% | 141,843,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 1,811,500 | -47,000 | 0.47% | 140,028,950 |
| 2021-08-31 | 2021-08-27 | 72.000 | 1,858,500 | -18,000 | 0.48% | 133,812,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 1,876,500 | +13,000 | 0.48% | 129,197,025 |
| 2021-08-27 | 2021-08-25 | 71.950 | 1,863,500 | -6,500 | 0.48% | 134,078,825 |
| 2021-08-26 | 2021-08-24 | 72.050 | 1,870,000 | +500 | 0.48% | 134,733,500 |
| 2021-08-25 | 2021-08-23 | 70.550 | 1,869,500 | -14,500 | 0.48% | 131,893,225 |
| 2021-08-24 | 2021-08-20 | 65.000 | 1,884,000 | -87,500 | 0.49% | 122,460,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 1,971,500 | +11,000 | 0.51% | 130,809,025 |
| 2021-08-20 | 2021-08-18 | 67.000 | 1,960,500 | +9,000 | 0.51% | 131,353,500 |
| 2021-08-19 | 2021-08-17 | 70.000 | 1,951,500 | -5,500 | 0.50% | 136,605,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 1,957,000 | -21,500 | 0.50% | 134,054,500 |
| 2021-08-17 | 2021-08-13 | 67.500 | 1,978,500 | +9,500 | 0.51% | 133,548,750 |
| 2021-08-16 | 2021-08-12 | 67.100 | 1,969,000 | +19,000 | 0.51% | 132,119,900 |
| 2021-08-13 | 2021-08-11 | 71.500 | 1,950,000 | -6,500 | 0.50% | 139,425,000 |
| 2021-08-12 | 2021-08-10 | 73.000 | 1,956,500 | +9,000 | 0.50% | 142,824,500 |
| 2021-08-11 | 2021-08-09 | 68.500 | 1,947,500 | -4,500 | 0.50% | 133,403,750 |
| 2021-08-10 | 2021-08-06 | 70.550 | 1,952,000 | +38,000 | 0.50% | 137,713,600 |
| 2021-08-09 | 2021-08-05 | 78.000 | 1,914,000 | +25,500 | 0.49% | 149,292,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 1,888,500 | +1,500 | 0.49% | 147,019,725 |
| 2021-08-05 | 2021-08-03 | 78.600 | 1,887,000 | -19,000 | 0.49% | 148,318,200 |
| 2021-08-04 | 2021-08-02 | 78.000 | 1,906,000 | -44,500 | 0.49% | 148,668,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 1,950,500 | -6,000 | 0.50% | 144,044,425 |
| 2021-08-02 | 2021-07-29 | 71.150 | 1,956,500 | -4,000 | 0.50% | 139,204,975 |
| 2021-07-30 | 2021-07-28 | 64.300 | 1,960,500 | +37,500 | 0.51% | 126,060,150 |
| 2021-07-29 | 2021-07-27 | 61.650 | 1,923,000 | -500 | 0.50% | 118,552,950 |
| 2021-07-28 | 2021-07-26 | 72.000 | 1,923,500 | +4,500 | 0.50% | 138,492,000 |
| 2021-07-26 | 2021-07-22 | 79.800 | 1,919,000 | -7,000 | 0.50% | 153,136,200 |
| 2021-07-23 | 2021-07-21 | 79.950 | 1,926,000 | -27,000 | 0.50% | 153,983,700 |
| 2021-07-22 | 2021-07-20 | 72.700 | 1,953,000 | +14,000 | 0.50% | 141,983,100 |
| 2021-07-21 | 2021-07-19 | 74.000 | 1,939,000 | -24,000 | 0.50% | 143,486,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 1,963,000 | -18,000 | 0.51% | 137,410,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 1,981,000 | -11,500 | 0.51% | 122,921,050 |
| 2021-07-16 | 2021-07-14 | 57.950 | 1,992,500 | -13,000 | 0.51% | 115,465,375 |
| 2021-07-15 | 2021-07-13 | 56.150 | 2,005,500 | -9,000 | 0.52% | 112,608,825 |
| 2021-07-14 | 2021-07-12 | 57.050 | 2,014,500 | -2,000 | 0.52% | 114,927,225 |
| 2021-07-13 | 2021-07-09 | 54.800 | 2,016,500 | -3,500 | 0.52% | 110,504,200 |
| 2021-07-12 | 2021-07-08 | 56.450 | 2,020,000 | +18,500 | 0.52% | 114,029,000 |
| 2021-07-09 | 2021-07-07 | 59.750 | 2,001,500 | -11,000 | 0.52% | 119,589,625 |
| 2021-07-08 | 2021-07-06 | 59.050 | 2,012,500 | +2,000 | 0.52% | 118,838,125 |
| 2021-07-07 | 2021-07-05 | 59.550 | 2,010,500 | +11,000 | 0.52% | 119,725,275 |
| 2021-07-06 | 2021-07-02 | 59.200 | 1,999,500 | -12,000 | 0.52% | 118,370,400 |
| 2021-07-05 | 2021-06-30 | 63.000 | 2,011,500 | +18,500 | 0.52% | 126,724,500 |
| 2021-07-02 | 2021-06-29 | 66.450 | 1,993,000 | -24,500 | 0.51% | 132,434,850 |
| 2021-06-30 | 2021-06-28 | 65.600 | 2,017,500 | -21,000 | 0.52% | 132,348,000 |
| 2021-06-29 | 2021-06-25 | 59.100 | 2,038,500 | +2,500 | 0.53% | 120,475,350 |
| 2021-06-28 | 2021-06-24 | 58.000 | 2,036,000 | -37,500 | 0.53% | 118,088,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 2,073,500 | -9,500 | 0.53% | 109,895,500 |
| 2021-06-24 | 2021-06-22 | 51.500 | 2,083,000 | +26,500 | 0.54% | 107,274,500 |
| 2021-06-23 | 2021-06-21 | 54.000 | 2,056,500 | -5,500 | 0.53% | 111,051,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 2,062,000 | -32,000 | 0.53% | 106,193,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 2,094,000 | +8,500 | 0.54% | 107,841,000 |
| 2021-06-18 | 2021-06-16 | 54.000 | 2,085,500 | -3,000 | 0.54% | 112,617,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 2,088,500 | +7,500 | 0.54% | 118,835,650 |
| 2021-06-16 | 2021-06-11 | 58.650 | 2,081,000 | +9,000 | 0.54% | 122,050,650 |
| 2021-06-15 | 2021-06-10 | 60.600 | 2,072,000 | -13,000 | 0.53% | 125,563,200 |
| 2021-06-11 | 2021-06-09 | 58.700 | 2,085,000 | -1,500 | 0.54% | 122,389,500 |
| 2021-06-10 | 2021-06-08 | 59.500 | 2,086,500 | -12,000 | 0.54% | 124,146,750 |
| 2021-06-09 | 2021-06-07 | 56.250 | 2,098,500 | -10,000 | 0.54% | 118,040,625 |
| 2021-06-08 | 2021-06-04 | 55.000 | 2,108,500 | +16,500 | 0.54% | 115,967,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 2,092,000 | +23,500 | 0.54% | 127,402,800 |
| 2021-06-04 | 2021-06-02 | 61.650 | 2,068,500 | +21,000 | 0.53% | 127,523,025 |
| 2021-06-03 | 2021-06-01 | 65.850 | 2,047,500 | +9,500 | 0.53% | 134,827,875 |
| 2021-06-02 | 2021-05-31 | 67.700 | 2,038,000 | -31,500 | 0.53% | 137,972,600 |
| 2021-06-01 | 2021-05-28 | 68.300 | 2,069,500 | -27,000 | 0.56% | 141,346,850 |
| 2021-05-31 | 2021-05-27 | 68.000 | 2,096,500 | +17,000 | 0.57% | 142,562,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 2,079,500 | -42,000 | 0.56% | 147,020,650 |
| 2021-05-27 | 2021-05-25 | 73.000 | 2,121,500 | -1,500 | 0.57% | 154,869,500 |
| 2021-05-26 | 2021-05-24 | 72.500 | 2,123,000 | +26,000 | 0.57% | 153,917,500 |
| 2021-05-25 | 2021-05-21 | 78.750 | 2,097,000 | -16,500 | 0.57% | 165,138,750 |
| 2021-05-24 | 2021-05-20 | 77.050 | 2,113,500 | +3,500 | 0.57% | 162,845,175 |
| 2021-05-21 | 2021-05-18 | 72.600 | 2,110,000 | -15,500 | 0.57% | 153,186,000 |
| 2021-05-20 | 2021-05-17 | 69.000 | 2,125,500 | -13,500 | 0.58% | 146,659,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 2,139,000 | -44,500 | 0.58% | 148,660,500 |
| 2021-05-17 | 2021-05-13 | 66.600 | 2,183,500 | +9,000 | 0.59% | 145,421,100 |
| 2021-05-14 | 2021-05-12 | 66.150 | 2,174,500 | -33,000 | 0.59% | 143,843,175 |
| 2021-05-13 | 2021-05-11 | 63.300 | 2,207,500 | -3,500 | 0.60% | 139,734,750 |
| 2021-05-12 | 2021-05-10 | 65.000 | 2,211,000 | +5,500 | 0.60% | 143,715,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 2,205,500 | -21,500 | 0.60% | 138,946,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 2,227,000 | +6,000 | 0.60% | 142,750,700 |
| 2021-05-07 | 2021-05-05 | 70.000 | 2,221,000 | +4,000 | 0.60% | 155,470,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 2,217,000 | +62,000 | 0.60% | 158,958,900 |
| 2021-05-05 | 2021-05-03 | 76.400 | 2,155,000 | -29,500 | 0.58% | 164,642,000 |
| 2021-05-04 | 2021-04-30 | 70.500 | 2,184,500 | +14,500 | 0.59% | 154,007,250 |
| 2021-05-03 | 2021-04-29 | 71.000 | 2,170,000 | -45,500 | 0.59% | 154,070,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 2,215,500 | -20,000 | 0.60% | 162,839,250 |
| 2021-04-29 | 2021-04-27 | 62.100 | 2,235,500 | +8,500 | 0.61% | 138,824,550 |
| 2021-04-28 | 2021-04-26 | 59.700 | 2,227,000 | +16,500 | 0.60% | 132,951,900 |
| 2021-04-27 | 2021-04-23 | 49.300 | 2,210,500 | -14,500 | 0.60% | 108,977,650 |
| 2021-04-26 | 2021-04-22 | 51.100 | 2,225,000 | +3,500 | 0.60% | 113,697,500 |
| 2021-04-23 | 2021-04-21 | 48.000 | 2,221,500 | +500 | 0.60% | 106,632,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 2,221,000 | -8,000 | 0.60% | 100,500,250 |
| 2021-04-21 | 2021-04-19 | 45.100 | 2,229,000 | +3,500 | 0.60% | 100,527,900 |
| 2021-04-20 | 2021-04-16 | 42.650 | 2,225,500 | -57,500 | 0.60% | 94,917,575 |
| 2021-04-19 | 2021-04-15 | 35.650 | 2,283,000 | -25,500 | 0.62% | 81,388,950 |
| 2021-04-16 | 2021-04-14 | 33.950 | 2,308,500 | +12,500 | 0.62% | 78,373,575 |
| 2021-04-15 | 2021-04-13 | 33.300 | 2,296,000 | -5,000 | 0.62% | 76,456,800 |
| 2021-04-14 | 2021-04-12 | 34.400 | 2,301,000 | -12,500 | 0.62% | 79,154,400 |
| 2021-04-13 | 2021-04-09 | 33.500 | 2,313,500 | -5,000 | 0.63% | 77,502,250 |
| 2021-04-12 | 2021-04-08 | 31.400 | 2,318,500 | +4,000 | 0.63% | 72,800,900 |
| 2021-04-09 | 2021-04-07 | 34.050 | 2,314,500 | +8,500 | 0.63% | 78,808,725 |
| 2021-04-08 | 2021-04-01 | 34.400 | 2,306,000 | +16,500 | 0.62% | 79,326,400 |
| 2021-04-07 | 2021-03-31 | 36.450 | 2,289,500 | -4,000 | 0.62% | 83,452,275 |
| 2021-04-01 | 2021-03-30 | 32.900 | 2,293,500 | -6,000 | 0.62% | 75,456,150 |
| 2021-03-31 | 2021-03-29 | 30.300 | 2,299,500 | -15,000 | 0.62% | 69,674,850 |
| 2021-03-30 | 2021-03-26 | 30.200 | 2,314,500 | +2,000 | 0.63% | 69,897,900 |
| 2021-03-29 | 2021-03-25 | 28.050 | 2,312,500 | -18,000 | 0.63% | 64,865,625 |
| 2021-03-26 | 2021-03-24 | 29.600 | 2,330,500 | +1,000 | 0.63% | 68,982,800 |
| 2021-03-25 | 2021-03-23 | 36.250 | 2,329,500 | -49,000 | 0.63% | 84,444,375 |
| 2021-03-24 | 2021-03-22 | 37.350 | 2,378,500 | -104,000 | 0.64% | 88,836,975 |
| 2021-03-23 | 2021-03-19 | 30.750 | 2,482,500 | +26,000 | 0.67% | 76,336,875 |
| 2021-03-22 | 2021-03-18 | 28.450 | 2,456,500 | -258,500 | 0.67% | 69,887,425 |
| 2021-03-19 | 2021-03-17 | 24.300 | 2,715,000 | -14,000 | 0.73% | 65,974,500 |
| 2021-03-18 | 2021-03-16 | 23.750 | 2,729,000 | -37,000 | 0.74% | 64,813,750 |
| 2021-03-17 | 2021-03-15 | 20.650 | 2,766,000 | +1,689,500 | 0.75% | 57,117,900 |
| 2021-03-16 | 2021-03-12 | 18.500 | 1,076,500 | -6,000 | 0.29% | 19,915,250 |
| 2021-03-15 | 2021-03-11 | 18.800 | 1,082,500 | -43,500 | 0.29% | 20,351,000 |
| 2021-03-12 | 2021-03-10 | 17.280 | 1,126,000 | -500 | 0.30% | 19,457,280 |
| 2021-03-11 | 2021-03-09 | 17.740 | 1,126,500 | -6,500 | 0.30% | 19,984,110 |
| 2021-03-10 | 2021-03-08 | 17.500 | 1,133,000 | -7,000 | 0.31% | 19,827,500 |
| 2021-03-09 | 2021-03-05 | 18.100 | 1,140,000 | +4,500 | 0.31% | 20,634,000 |
| 2021-03-08 | 2021-03-04 | 17.400 | 1,135,500 | +4,500 | 0.31% | 19,757,700 |
| 2021-03-05 | 2021-03-03 | 18.200 | 1,131,000 | -6,000 | 0.31% | 20,584,200 |
| 2021-03-04 | 2021-03-02 | 18.020 | 1,137,000 | +3,500 | 0.31% | 20,488,740 |
| 2021-03-03 | 2021-03-01 | 17.900 | 1,133,500 | -21,000 | 0.31% | 20,289,650 |
| 2021-03-02 | 2021-02-26 | 16.880 | 1,154,500 | +12,500 | 0.31% | 19,487,960 |
| 2021-03-01 | 2021-02-25 | 17.680 | 1,142,000 | -29,500 | 0.31% | 20,190,560 |
| 2021-02-26 | 2021-02-24 | 16.700 | 1,171,500 | +35,000 | 0.32% | 19,564,050 |
| 2021-02-25 | 2021-02-23 | 16.660 | 1,136,500 | +3,500 | 0.31% | 18,934,090 |
| 2021-02-24 | 2021-02-22 | 17.060 | 1,133,000 | +500 | 0.31% | 19,328,980 |
| 2021-02-23 | 2021-02-19 | 17.900 | 1,132,500 | -11,000 | 0.31% | 20,271,750 |
| 2021-02-22 | 2021-02-18 | 18.000 | 1,143,500 | +26,000 | 0.31% | 20,583,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 1,117,500 | +113,000 | 0.30% | 19,846,800 |
| 2021-02-18 | 2021-02-16 | 18.400 | 1,004,500 | -74,000 | 0.27% | 18,482,800 |
| 2021-02-17 | 2021-02-11 | 16.100 | 1,078,500 | +4,500 | 0.29% | 17,363,850 |
| 2021-02-16 | 2021-02-09 | 14.220 | 1,074,000 | -20,000 | 0.29% | 15,272,280 |
| 2021-02-10 | 2021-02-08 | 13.700 | 1,094,000 | -18,000 | 0.30% | 14,987,800 |
| 2021-02-09 | 2021-02-05 | 12.900 | 1,112,000 | -35,000 | 0.30% | 14,344,800 |
| 2021-02-08 | 2021-02-04 | 13.460 | 1,147,000 | -500 | 0.31% | 15,438,620 |
| 2021-02-05 | 2021-02-03 | 13.300 | 1,147,500 | +15,000 | 0.31% | 15,261,750 |
| 2021-02-04 | 2021-02-02 | 13.700 | 1,132,500 | +6,000 | 0.31% | 15,515,250 |
| 2021-02-03 | 2021-02-01 | 14.300 | 1,126,500 | +43,500 | 0.30% | 16,108,950 |
| 2021-02-02 | 2021-01-29 | 13.940 | 1,083,000 | -118,000 | 0.29% | 15,097,020 |
| 2021-02-01 | 2021-01-28 | 12.620 | 1,201,000 | -4,000 | 0.33% | 15,156,620 |
| 2021-01-29 | 2021-01-27 | 12.560 | 1,205,000 | +10,500 | 0.33% | 15,134,800 |
| 2021-01-28 | 2021-01-26 | 12.960 | 1,194,500 | +8,000 | 0.32% | 15,480,720 |
| 2021-01-27 | 2021-01-25 | 13.400 | 1,186,500 | -52,000 | 0.32% | 15,899,100 |
| 2021-01-26 | 2021-01-22 | 12.840 | 1,238,500 | -22,500 | 0.34% | 15,902,340 |
| 2021-01-25 | 2021-01-21 | 12.800 | 1,261,000 | +19,500 | 0.34% | 16,140,800 |
| 2021-01-22 | 2021-01-20 | 12.840 | 1,241,500 | -63,500 | 0.34% | 15,940,860 |
| 2021-01-21 | 2021-01-19 | 12.260 | 1,305,000 | +8,000 | 0.35% | 15,999,300 |
| 2021-01-20 | 2021-01-18 | 12.440 | 1,297,000 | +8,000 | 0.35% | 16,134,680 |
| 2021-01-19 | 2021-01-15 | 12.700 | 1,289,000 | -10,500 | 0.35% | 16,370,300 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,299,500 | -13,000 | 0.35% | 16,633,600 |
| 2021-01-15 | 2021-01-13 | 11.580 | 1,312,500 | -4,000 | 0.36% | 15,198,750 |
| 2021-01-14 | 2021-01-12 | 11.900 | 1,316,500 | +4,500 | 0.36% | 15,666,350 |
| 2021-01-13 | 2021-01-11 | 12.500 | 1,312,000 | -107,000 | 0.36% | 16,400,000 |
| 2021-01-12 | 2021-01-08 | 10.560 | 1,419,000 | +27,000 | 0.38% | 14,984,640 |
| 2021-01-11 | 2021-01-07 | 10.100 | 1,392,000 | -11,000 | 0.38% | 14,059,200 |
| 2021-01-08 | 2021-01-06 | 10.560 | 1,403,000 | -4,000 | 0.38% | 14,815,680 |
| 2021-01-07 | 2021-01-05 | 10.380 | 1,407,000 | -16,000 | 0.38% | 14,604,660 |
| 2021-01-06 | 2021-01-04 | 10.200 | 1,423,000 | +14,000 | 0.39% | 14,514,600 |
| 2021-01-05 | 2020-12-31 | 10.460 | 1,409,000 | -27,500 | 0.38% | 14,738,140 |
| 2021-01-04 | 2020-12-29 | 10.560 | 1,436,500 | +500 | 0.39% | 15,169,440 |
| 2020-12-30 | 2020-12-28 | 11.300 | 1,436,000 | +20,500 | 0.39% | 16,226,800 |
| 2020-12-29 | 2020-12-24 | 10.440 | 1,415,500 | -13,000 | 0.38% | 14,777,820 |
| 2020-12-28 | 2020-12-22 | 11.600 | 1,428,500 | -1,500 | 0.39% | 16,570,600 |
| 2020-12-23 | 2020-12-21 | 12.260 | 1,430,000 | -3,500 | 0.39% | 17,531,800 |
| 2020-12-22 | 2020-12-18 | 11.780 | 1,433,500 | -6,500 | 0.39% | 16,886,630 |
| 2020-12-21 | 2020-12-17 | 12.060 | 1,440,000 | +36,500 | 0.39% | 17,366,400 |
| 2020-12-18 | 2020-12-16 | 11.900 | 1,403,500 | -15,000 | 0.38% | 16,701,650 |
| 2020-12-17 | 2020-12-15 | 12.560 | 1,418,500 | +42,500 | 0.38% | 17,816,360 |
| 2020-12-16 | 2020-12-14 | 13.300 | 1,376,000 | -74,500 | 0.37% | 18,300,800 |
| 2020-12-15 | 2020-12-11 | 9.740 | 1,450,500 | -41,000 | 0.39% | 14,127,870 |
| 2020-12-14 | 2020-12-10 | 9.500 | 1,491,500 | -11,500 | 0.40% | 14,169,250 |
| 2020-12-11 | 2020-12-09 | 8.000 | 1,503,000 | +1,500 | 0.41% | 12,024,000 |
| 2020-12-10 | 2020-12-08 | 7.840 | 1,501,500 | +41,500 | 0.41% | 11,771,760 |
| 2020-12-09 | 2020-12-07 | 7.840 | 1,460,000 | +4,500 | 0.40% | 11,446,400 |
| 2020-12-08 | 2020-12-04 | 8.150 | 1,455,500 | +6,500 | 0.39% | 11,862,325 |
| 2020-12-07 | 2020-12-03 | 8.360 | 1,449,000 | +6,000 | 0.39% | 12,113,640 |
| 2020-12-04 | 2020-12-02 | 8.570 | 1,443,000 | -2,000 | 0.39% | 12,366,510 |
| 2020-12-03 | 2020-12-01 | 8.750 | 1,445,000 | -10,500 | 0.39% | 12,643,750 |
| 2020-12-02 | 2020-11-30 | 8.380 | 1,455,500 | -1,500 | 0.39% | 12,197,090 |
| 2020-12-01 | 2020-11-27 | 8.540 | 1,457,000 | -2,000 | 0.39% | 12,442,780 |
| 2020-11-27 | 2020-11-25 | 8.490 | 1,459,000 | +27,000 | 0.39% | 12,386,910 |
| 2020-11-26 | 2020-11-24 | 8.860 | 1,432,000 | -47,000 | 0.39% | 12,687,520 |
| 2020-11-25 | 2020-11-23 | 8.200 | 1,479,000 | +18,000 | 0.40% | 12,127,800 |
| 2020-11-24 | 2020-11-20 | 7.570 | 1,461,000 | -2,500 | 0.40% | 11,059,770 |
| 2020-11-23 | 2020-11-19 | 7.240 | 1,463,500 | +3,000 | 0.40% | 10,595,740 |
| 2020-11-20 | 2020-11-18 | 7.340 | 1,460,500 | +3,000 | 0.40% | 10,720,070 |
| 2020-11-19 | 2020-11-17 | 7.350 | 1,457,500 | +1,000 | 0.39% | 10,712,625 |
| 2020-11-18 | 2020-11-16 | 7.250 | 1,456,500 | -1,000 | 0.39% | 10,559,625 |
| 2020-11-17 | 2020-11-13 | 7.600 | 1,457,500 | +500 | 0.39% | 11,077,000 |
| 2020-11-16 | 2020-11-12 | 7.730 | 1,457,000 | +5,500 | 0.39% | 11,262,610 |
| 2020-11-13 | 2020-11-11 | 7.620 | 1,451,500 | +8,500 | 0.39% | 11,060,430 |
| 2020-11-12 | 2020-11-10 | 8.000 | 1,443,000 | +7,500 | 0.39% | 11,544,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 1,435,500 | -4,000 | 0.39% | 11,627,550 |
| 2020-11-10 | 2020-11-06 | 7.890 | 1,439,500 | -8,000 | 0.39% | 11,357,655 |
| 2020-11-09 | 2020-11-05 | 8.120 | 1,447,500 | -2,000 | 0.39% | 11,753,700 |
| 2020-11-06 | 2020-11-04 | 7.900 | 1,449,500 | -12,500 | 0.39% | 11,451,050 |
| 2020-11-05 | 2020-11-03 | 7.340 | 1,462,000 | -17,000 | 0.40% | 10,731,080 |
| 2020-11-04 | 2020-11-02 | 7.600 | 1,479,000 | -6,500 | 0.40% | 11,240,400 |
| 2020-11-03 | 2020-10-30 | 7.740 | 1,485,500 | -1,000 | 0.40% | 11,497,770 |
| 2020-11-02 | 2020-10-29 | 8.110 | 1,486,500 | +15,500 | 0.40% | 12,055,515 |
| 2020-10-30 | 2020-10-28 | 8.530 | 1,471,000 | +16,000 | 0.40% | 12,547,630 |
| 2020-10-29 | 2020-10-27 | 8.510 | 1,455,000 | -24,500 | 0.39% | 12,382,050 |
| 2020-10-28 | 2020-10-23 | 8.760 | 1,479,500 | +3,000 | 0.40% | 12,960,420 |
| 2020-10-27 | 2020-10-22 | 8.950 | 1,476,500 | +1,000 | 0.40% | 13,214,675 |
| 2020-10-22 | 2020-10-20 | 8.900 | 1,475,500 | +22,500 | 0.40% | 13,131,950 |
| 2020-10-21 | 2020-10-19 | 8.900 | 1,453,000 | -500 | 0.39% | 12,931,700 |
| 2020-10-20 | 2020-10-16 | 9.010 | 1,453,500 | -5,500 | 0.39% | 13,096,035 |
| 2020-10-16 | 2020-10-14 | 9.210 | 1,459,000 | +5,000 | 0.39% | 13,437,390 |
| 2020-10-15 | 2020-10-12 | 9.220 | 1,454,000 | +5,500 | 0.39% | 13,405,880 |
| 2020-10-14 | 2020-10-09 | 9.370 | 1,448,500 | +15,000 | 0.39% | 13,572,445 |
| 2020-10-12 | 2020-10-08 | 9.680 | 1,433,500 | +1,500 | 0.39% | 13,876,280 |
| 2020-10-09 | 2020-10-07 | 9.430 | 1,432,000 | +3,500 | 0.39% | 13,503,760 |
| 2020-10-08 | 2020-10-06 | 10.140 | 1,428,500 | -44,000 | 0.39% | 14,484,990 |
| 2020-10-07 | 2020-10-05 | 8.890 | 1,472,500 | -2,000 | 0.40% | 13,090,525 |
| 2020-10-06 | 2020-09-30 | 9.140 | 1,474,500 | +2,500 | 0.40% | 13,476,930 |
| 2020-10-05 | 2020-09-29 | 9.270 | 1,472,000 | +7,500 | 0.40% | 13,645,440 |
| 2020-09-30 | 2020-09-28 | 9.540 | 1,464,500 | -28,000 | 0.40% | 13,971,330 |
| 2020-09-29 | 2020-09-25 | 10.600 | 1,492,500 | +31,000 | 0.40% | 15,820,500 |
| 2020-09-28 | 2020-09-24 | 11.620 | 1,461,500 | +10,000 | 0.40% | 16,982,630 |
| 2020-09-25 | 2020-09-23 | 12.080 | 1,451,500 | +12,000 | 0.39% | 17,534,120 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,439,500 | -500 | 0.39% | 17,964,960 |
| 2020-09-23 | 2020-09-21 | 12.980 | 1,440,000 | -19,000 | 0.39% | 18,691,200 |
| 2020-09-22 | 2020-09-18 | 13.080 | 1,459,000 | -8,000 | 0.39% | 19,083,720 |
| 2020-09-21 | 2020-09-17 | 12.600 | 1,467,000 | -16,000 | 0.40% | 18,484,200 |
| 2020-09-18 | 2020-09-16 | 12.240 | 1,483,000 | -2,500 | 0.40% | 18,151,920 |
| 2020-09-17 | 2020-09-15 | 12.300 | 1,485,500 | +5,000 | 0.40% | 18,271,650 |
| 2020-09-16 | 2020-09-14 | 12.440 | 1,480,500 | -2,500 | 0.40% | 18,417,420 |
| 2020-09-15 | 2020-09-11 | 12.500 | 1,483,000 | +3,500 | 0.40% | 18,537,500 |
| 2020-09-14 | 2020-09-10 | 12.220 | 1,479,500 | -500 | 0.40% | 18,079,490 |
| 2020-09-11 | 2020-09-09 | 12.660 | 1,480,000 | +6,000 | 0.40% | 18,736,800 |
| 2020-09-10 | 2020-09-08 | 12.480 | 1,474,000 | -6,500 | 0.40% | 18,395,520 |
| 2020-09-09 | 2020-09-07 | 12.880 | 1,480,500 | +500 | 0.40% | 19,068,840 |
| 2020-09-08 | 2020-09-04 | 13.580 | 1,480,000 | -40,500 | 0.40% | 20,098,400 |
| 2020-09-07 | 2020-09-03 | 13.200 | 1,520,500 | +7,000 | 0.41% | 20,070,600 |
| 2020-09-04 | 2020-09-02 | 13.440 | 1,513,500 | +5,000 | 0.41% | 20,341,440 |
| 2020-09-03 | 2020-09-01 | 13.940 | 1,508,500 | +7,000 | 0.41% | 21,028,490 |
| 2020-09-02 | 2020-08-31 | 14.140 | 1,501,500 | -29,000 | 0.41% | 21,231,210 |
| 2020-09-01 | 2020-08-28 | 13.600 | 1,530,500 | +14,000 | 0.41% | 20,814,800 |
| 2020-08-31 | 2020-08-27 | 14.100 | 1,516,500 | +15,500 | 0.41% | 21,382,650 |
| 2020-08-28 | 2020-08-26 | 14.300 | 1,501,000 | -15,000 | 0.41% | 21,464,300 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,516,000 | +4,000 | 0.41% | 22,315,520 |
| 2020-08-26 | 2020-08-24 | 14.880 | 1,512,000 | -33,000 | 0.41% | 22,498,560 |
| 2020-08-25 | 2020-08-21 | 15.040 | 1,545,000 | -6,000 | 0.42% | 23,236,800 |
| 2020-08-24 | 2020-08-20 | 15.040 | 1,551,000 | -24,500 | 0.42% | 23,327,040 |
| 2020-08-21 | 2020-08-19 | 15.120 | 1,575,500 | +18,000 | 0.43% | 23,821,560 |
| 2020-08-20 | 2020-08-18 | 15.280 | 1,557,500 | -12,500 | 0.42% | 23,798,600 |
| 2020-08-19 | 2020-08-17 | 15.200 | 1,570,000 | -6,000 | 0.43% | 23,864,000 |
| 2020-08-18 | 2020-08-14 | 15.380 | 1,576,000 | -21,000 | 0.43% | 24,238,880 |
| 2020-08-17 | 2020-08-13 | 15.320 | 1,597,000 | -12,500 | 0.43% | 24,466,040 |
| 2020-08-14 | 2020-08-12 | 15.160 | 1,609,500 | +45,000 | 0.44% | 24,400,020 |
| 2020-08-13 | 2020-08-11 | 15.420 | 1,564,500 | +8,500 | 0.42% | 24,124,590 |
| 2020-08-12 | 2020-08-10 | 15.720 | 1,556,000 | -9,000 | 0.42% | 24,460,320 |
| 2020-08-11 | 2020-08-07 | 15.840 | 1,565,000 | +21,500 | 0.42% | 24,789,600 |
| 2020-08-10 | 2020-08-06 | 16.160 | 1,543,500 | -28,500 | 0.42% | 24,942,960 |
| 2020-08-07 | 2020-08-05 | 16.300 | 1,572,000 | -99,000 | 0.43% | 25,623,600 |
| 2020-08-06 | 2020-08-04 | 15.600 | 1,671,000 | -46,500 | 0.45% | 26,067,600 |
| 2020-08-05 | 2020-08-03 | 15.200 | 1,717,500 | +7,000 | 0.46% | 26,106,000 |
| 2020-08-04 | 2020-07-31 | 15.460 | 1,710,500 | -13,000 | 0.46% | 26,444,330 |
| 2020-08-03 | 2020-07-30 | 14.980 | 1,723,500 | -2,500 | 0.47% | 25,818,030 |
| 2020-07-31 | 2020-07-29 | 15.000 | 1,726,000 | -25,000 | 0.47% | 25,890,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 1,751,000 | -27,500 | 0.47% | 26,335,040 |
| 2020-07-29 | 2020-07-27 | 14.920 | 1,778,500 | +16,500 | 0.48% | 26,535,220 |
| 2020-07-28 | 2020-07-24 | 15.160 | 1,762,000 | -9,000 | 0.48% | 26,711,920 |
| 2020-07-27 | 2020-07-23 | 15.800 | 1,771,000 | -64,500 | 0.48% | 27,981,800 |
| 2020-07-24 | 2020-07-22 | 15.480 | 1,835,500 | +17,500 | 0.50% | 28,413,540 |
| 2020-07-23 | 2020-07-21 | 15.820 | 1,818,000 | -16,000 | 0.49% | 28,760,760 |
| 2020-07-22 | 2020-07-20 | 16.100 | 1,834,000 | -7,000 | 0.50% | 29,527,400 |
| 2020-07-21 | 2020-07-17 | 15.200 | 1,841,000 | +51,000 | 0.50% | 27,983,200 |
| 2020-07-20 | 2020-07-16 | 15.060 | 1,790,000 | -98,000 | 0.48% | 26,957,400 |
| 2020-07-17 | 2020-07-15 | 16.260 | 1,888,000 | +46,500 | 0.51% | 30,698,880 |
| 2020-07-16 | 2020-07-14 | 18.000 | 1,841,500 | +35,500 | 0.50% | 33,147,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 1,806,000 | +184,000 | 0.49% | 34,783,560 |
| 2020-07-14 | 2020-07-10 | 14.360 | 1,622,000 | +25,500 | 0.44% | 23,291,920 |
| 2020-07-13 | 2020-07-09 | 14.860 | 1,596,500 | +1,500 | 0.43% | 23,723,990 |
| 2020-07-10 | 2020-07-08 | 15.020 | 1,595,000 | -86,500 | 0.43% | 23,956,900 |
| 2020-07-09 | 2020-07-07 | 15.040 | 1,681,500 | +28,000 | 0.46% | 25,289,760 |
| 2020-07-08 | 2020-07-06 | 15.300 | 1,653,500 | +43,500 | 0.45% | 25,298,550 |
| 2020-07-07 | 2020-07-03 | 15.020 | 1,610,000 | +21,000 | 0.44% | 24,182,200 |
| 2020-07-06 | 2020-07-02 | 15.060 | 1,589,000 | -1,000 | 0.43% | 23,930,340 |
| 2020-07-03 | 2020-06-30 | 15.060 | 1,590,000 | +40,500 | 0.43% | 23,945,400 |
| 2020-07-02 | 2020-06-29 | 15.820 | 1,549,500 | -44,500 | 0.42% | 24,513,090 |
| 2020-06-30 | 2020-06-26 | 15.400 | 1,594,000 | -3,500 | 0.43% | 24,547,600 |
| 2020-06-29 | 2020-06-24 | 15.500 | 1,597,500 | -20,000 | 0.43% | 24,761,250 |
| 2020-06-26 | 2020-06-23 | 15.940 | 1,617,500 | +12,000 | 0.44% | 25,782,950 |
| 2020-06-24 | 2020-06-22 | 15.780 | 1,605,500 | -39,500 | 0.43% | 25,334,790 |
| 2020-06-23 | 2020-06-19 | 15.540 | 1,645,000 | -56,000 | 0.45% | 25,563,300 |
| 2020-06-22 | 2020-06-18 | 15.080 | 1,701,000 | +16,000 | 0.46% | 25,651,080 |
| 2020-06-19 | 2020-06-17 | 15.240 | 1,685,000 | -1,000 | 0.46% | 25,679,400 |
| 2020-06-18 | 2020-06-16 | 15.360 | 1,686,000 | -41,500 | 0.46% | 25,896,960 |
| 2020-06-17 | 2020-06-15 | 15.180 | 1,727,500 | -34,500 | 0.47% | 26,223,450 |
| 2020-06-16 | 2020-06-12 | 14.900 | 1,762,000 | +87,500 | 0.48% | 26,253,800 |
| 2020-06-15 | 2020-06-11 | 15.820 | 1,674,500 | -58,500 | 0.45% | 26,490,590 |
| 2020-06-12 | 2020-06-10 | 15.280 | 1,733,000 | -27,000 | 0.47% | 26,480,240 |
| 2020-06-11 | 2020-06-09 | 15.040 | 1,760,000 | +12,500 | 0.48% | 26,470,400 |
| 2020-06-10 | 2020-06-08 | 15.220 | 1,747,500 | -5,000 | 0.47% | 26,596,950 |
| 2020-06-09 | 2020-06-05 | 16.160 | 1,752,500 | +44,000 | 0.47% | 28,320,400 |
| 2020-06-08 | 2020-06-04 | 16.020 | 1,708,500 | -61,000 | 0.46% | 27,370,170 |
| 2020-06-05 | 2020-06-03 | 16.840 | 1,769,500 | -15,000 | 0.48% | 29,798,380 |
| 2020-06-04 | 2020-06-02 | 17.280 | 1,784,500 | -95,000 | 0.48% | 30,836,160 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,879,500 | +79,000 | 0.51% | 28,192,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,800,500 | -110,500 | 0.49% | 25,963,210 |
| 2020-06-01 | 2020-05-28 | 15.600 | 1,911,000 | -12,500 | 0.52% | 29,811,600 |
| 2020-05-29 | 2020-05-27 | 17.900 | 1,923,500 | -620,500 | 0.52% | 34,430,650 |
| 2020-05-28 | 2020-05-26 | 20.150 | 2,544,000 | -120,500 | 0.69% | 51,261,600 |
| 2020-05-27 | 2020-05-25 | 20.700 | 2,664,500 | -86,000 | 0.72% | 55,155,150 |
| 2020-05-26 | 2020-05-22 | 21.500 | 2,750,500 | 0.74% | 59,135,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy