History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 2,766,500 | +0 | 0.59% | 6,279,955 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,766,500 | +0 | 0.59% | 6,362,950 |
| 2025-10-10 | 2025-10-08 | 2.450 | 2,766,500 | -94,000 | 0.59% | 6,777,925 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,860,500 | -660,000 | 0.61% | 6,951,015 |
| 2025-10-08 | 2025-10-03 | 2.500 | 3,520,500 | +44,000 | 0.75% | 8,801,250 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,476,500 | -7,000 | 0.74% | 8,795,545 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,483,500 | -330,000 | 0.74% | 8,325,565 |
| 2025-10-02 | 2025-09-29 | 2.390 | 3,813,500 | +66,000 | 0.81% | 9,114,265 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,747,500 | +10,000 | 0.80% | 8,919,050 |
| 2025-09-29 | 2025-09-25 | 2.480 | 3,737,500 | +27,000 | 0.80% | 9,269,000 |
| 2025-09-24 | 2025-09-22 | 2.570 | 3,710,500 | +19,000 | 0.79% | 9,535,985 |
| 2025-09-23 | 2025-09-19 | 2.680 | 3,691,500 | +209,000 | 0.79% | 9,893,220 |
| 2025-09-22 | 2025-09-18 | 2.700 | 3,482,500 | -933,500 | 0.74% | 9,402,750 |
| 2025-09-19 | 2025-09-17 | 2.600 | 4,416,000 | +596,000 | 0.94% | 11,481,600 |
| 2025-09-18 | 2025-09-16 | 2.680 | 3,820,000 | -749,000 | 0.82% | 10,237,600 |
| 2025-09-17 | 2025-09-15 | 2.230 | 4,569,000 | +55,000 | 0.98% | 10,188,870 |
| 2025-09-16 | 2025-09-12 | 2.240 | 4,514,000 | -555,000 | 0.96% | 10,111,360 |
| 2025-09-15 | 2025-09-11 | 2.240 | 5,069,000 | -719,000 | 1.08% | 11,354,560 |
| 2025-09-12 | 2025-09-10 | 2.280 | 5,788,000 | -1,045,000 | 1.24% | 13,196,640 |
| 2025-09-11 | 2025-09-09 | 2.380 | 6,833,000 | +264,000 | 1.46% | 16,262,540 |
| 2025-09-10 | 2025-09-08 | 2.410 | 6,569,000 | -749,000 | 1.40% | 15,831,290 |
| 2025-09-09 | 2025-09-05 | 2.370 | 7,318,000 | +75,000 | 1.56% | 17,343,660 |
| 2025-09-08 | 2025-09-04 | 2.210 | 7,243,000 | +40,000 | 1.55% | 16,007,030 |
| 2025-09-05 | 2025-09-03 | 2.330 | 7,203,000 | +203,500 | 1.54% | 16,782,990 |
| 2025-09-03 | 2025-09-01 | 2.240 | 6,999,500 | +230,000 | 1.50% | 15,678,880 |
| 2025-09-01 | 2025-08-28 | 2.220 | 6,769,500 | +233,500 | 1.45% | 15,028,290 |
| 2025-08-28 | 2025-08-26 | 2.310 | 6,536,000 | +50,000 | 1.40% | 15,098,160 |
| 2025-08-27 | 2025-08-25 | 2.400 | 6,486,000 | +187,000 | 1.39% | 15,566,400 |
| 2025-08-26 | 2025-08-22 | 2.380 | 6,299,000 | +700,000 | 1.35% | 14,991,620 |
| 2025-08-25 | 2025-08-21 | 2.360 | 5,599,000 | +350,000 | 1.20% | 13,213,640 |
| 2025-08-22 | 2025-08-20 | 2.300 | 5,249,000 | +70,000 | 1.12% | 12,072,700 |
| 2025-08-21 | 2025-08-19 | 2.430 | 5,179,000 | +250,000 | 1.11% | 12,584,970 |
| 2025-08-20 | 2025-08-18 | 2.530 | 4,929,000 | -100,000 | 1.05% | 12,470,370 |
| 2025-08-19 | 2025-08-15 | 2.360 | 5,029,000 | -55,000 | 1.07% | 11,868,440 |
| 2025-08-18 | 2025-08-14 | 2.310 | 5,084,000 | +18,000 | 1.09% | 11,744,040 |
| 2025-08-15 | 2025-08-13 | 2.260 | 5,066,000 | +52,000 | 1.08% | 11,449,160 |
| 2025-08-12 | 2025-08-08 | 2.070 | 5,014,000 | -10,000 | 1.12% | 10,378,980 |
| 2025-08-11 | 2025-08-07 | 2.090 | 5,024,000 | +11,000 | 1.12% | 10,500,160 |
| 2025-08-08 | 2025-08-06 | 2.120 | 5,013,000 | +5,000 | 1.12% | 10,627,560 |
| 2025-08-07 | 2025-08-05 | 2.270 | 5,008,000 | +35,500 | 1.12% | 11,368,160 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,972,500 | -60,000 | 1.11% | 10,392,525 |
| 2025-08-05 | 2025-08-01 | 2.130 | 5,032,500 | +352,500 | 1.12% | 10,719,225 |
| 2025-08-04 | 2025-07-31 | 2.560 | 4,680,000 | +71,000 | 1.05% | 11,980,800 |
| 2025-08-01 | 2025-07-30 | 2.520 | 4,609,000 | +47,000 | 1.03% | 11,614,680 |
| 2025-07-31 | 2025-07-29 | 2.750 | 4,562,000 | +376,000 | 1.02% | 12,545,500 |
| 2025-07-30 | 2025-07-28 | 2.520 | 4,186,000 | -8,000 | 0.94% | 10,548,720 |
| 2025-07-29 | 2025-07-25 | 2.440 | 4,194,000 | +114,000 | 0.94% | 10,233,360 |
| 2025-07-28 | 2025-07-24 | 2.370 | 4,080,000 | +404,500 | 0.91% | 9,669,600 |
| 2025-07-24 | 2025-07-22 | 2.480 | 3,675,500 | +98,000 | 0.82% | 9,115,240 |
| 2025-07-22 | 2025-07-18 | 2.570 | 3,577,500 | +280,000 | 0.80% | 9,194,175 |
| 2025-07-21 | 2025-07-17 | 2.680 | 3,297,500 | -176,000 | 0.74% | 8,837,300 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,473,500 | -8,000 | 0.78% | 8,336,400 |
| 2025-07-17 | 2025-07-15 | 2.180 | 3,481,500 | -11,000 | 0.78% | 7,589,670 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,492,500 | +17,000 | 0.78% | 7,124,700 |
| 2025-07-15 | 2025-07-11 | 1.810 | 3,475,500 | -220,000 | 0.78% | 6,290,655 |
| 2025-07-14 | 2025-07-10 | 1.790 | 3,695,500 | -75,000 | 0.83% | 6,614,945 |
| 2025-07-11 | 2025-07-09 | 1.650 | 3,770,500 | -100,000 | 0.84% | 6,221,325 |
| 2025-07-09 | 2025-07-07 | 1.590 | 3,870,500 | -120,000 | 0.86% | 6,154,095 |
| 2025-07-08 | 2025-07-04 | 1.500 | 3,990,500 | +25,000 | 0.89% | 5,985,750 |
| 2025-07-07 | 2025-07-03 | 1.460 | 3,965,500 | +50,000 | 0.89% | 5,789,630 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,915,500 | +66,000 | 0.87% | 5,677,475 |
| 2025-07-02 | 2025-06-27 | 1.500 | 3,849,500 | +40,000 | 0.86% | 5,774,250 |
| 2025-06-30 | 2025-06-26 | 1.500 | 3,809,500 | -198,000 | 0.85% | 5,714,250 |
| 2025-06-27 | 2025-06-25 | 1.570 | 4,007,500 | -8,000 | 0.90% | 6,291,775 |
| 2025-06-26 | 2025-06-24 | 1.560 | 4,015,500 | -20,000 | 0.90% | 6,264,180 |
| 2025-06-25 | 2025-06-23 | 1.510 | 4,035,500 | +130,000 | 0.90% | 6,093,605 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,905,500 | +190,000 | 0.87% | 6,131,635 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,715,500 | -30,000 | 0.83% | 5,944,800 |
| 2025-06-17 | 2025-06-13 | 1.680 | 3,745,500 | +40,000 | 0.84% | 6,292,440 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,705,500 | -168,000 | 0.83% | 6,929,285 |
| 2025-06-13 | 2025-06-11 | 1.680 | 3,873,500 | -48,000 | 0.87% | 6,507,480 |
| 2025-06-12 | 2025-06-10 | 1.510 | 3,921,500 | +30,000 | 0.88% | 5,921,465 |
| 2025-06-11 | 2025-06-09 | 1.530 | 3,891,500 | -2,000 | 0.87% | 5,953,995 |
| 2025-06-10 | 2025-06-06 | 1.450 | 3,893,500 | -10,000 | 0.87% | 5,645,575 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,903,500 | -40,000 | 0.87% | 5,582,005 |
| 2025-06-06 | 2025-06-04 | 1.460 | 3,943,500 | -100,000 | 0.88% | 5,757,510 |
| 2025-06-05 | 2025-06-03 | 1.340 | 4,043,500 | -501,500 | 0.90% | 5,418,290 |
| 2025-06-04 | 2025-06-02 | 1.350 | 4,545,000 | -58,500 | 1.02% | 6,135,750 |
| 2025-06-03 | 2025-05-30 | 1.440 | 4,603,500 | -300,000 | 1.03% | 6,629,040 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,903,500 | -50,000 | 1.10% | 7,061,040 |
| 2025-05-30 | 2025-05-28 | 1.400 | 4,953,500 | -100,000 | 1.11% | 6,934,900 |
| 2025-05-28 | 2025-05-26 | 1.410 | 5,053,500 | -50,000 | 1.13% | 7,125,435 |
| 2025-05-27 | 2025-05-23 | 1.400 | 5,103,500 | +40,000 | 1.14% | 7,144,900 |
| 2025-05-26 | 2025-05-22 | 1.430 | 5,063,500 | +305,000 | 1.13% | 7,240,805 |
| 2025-05-23 | 2025-05-21 | 1.280 | 4,758,500 | +100,000 | 1.06% | 6,090,880 |
| 2025-05-08 | 2025-05-06 | 1.290 | 4,658,500 | -15,000 | 1.04% | 6,009,465 |
| 2025-05-02 | 2025-04-29 | 1.210 | 4,673,500 | +10,000 | 1.04% | 5,654,935 |
| 2025-04-28 | 2025-04-24 | 1.210 | 4,663,500 | -40,000 | 1.04% | 5,642,835 |
| 2025-04-25 | 2025-04-23 | 1.250 | 4,703,500 | +30,000 | 1.05% | 5,879,375 |
| 2025-04-10 | 2025-04-08 | 1.110 | 4,673,500 | -10,000 | 1.04% | 5,187,585 |
| 2025-04-09 | 2025-04-07 | 1.090 | 4,683,500 | -500,000 | 1.05% | 5,105,015 |
| 2025-04-07 | 2025-04-02 | 1.360 | 5,183,500 | -50,000 | 1.16% | 7,049,560 |
| 2025-04-03 | 2025-04-01 | 1.370 | 5,233,500 | -35,000 | 1.17% | 7,169,895 |
| 2025-04-02 | 2025-03-31 | 1.300 | 5,268,500 | +8,000 | 1.18% | 6,849,050 |
| 2025-04-01 | 2025-03-28 | 1.310 | 5,260,500 | +16,000 | 1.18% | 6,891,255 |
| 2025-03-31 | 2025-03-27 | 1.340 | 5,244,500 | +74,000 | 1.17% | 7,027,630 |
| 2025-03-28 | 2025-03-26 | 1.490 | 5,170,500 | +8,000 | 1.16% | 7,704,045 |
| 2025-03-27 | 2025-03-25 | 1.620 | 5,162,500 | +245,000 | 1.15% | 8,363,250 |
| 2025-03-26 | 2025-03-24 | 1.660 | 4,917,500 | +78,500 | 1.10% | 8,163,050 |
| 2025-03-25 | 2025-03-21 | 1.720 | 4,839,000 | +1,720,000 | 1.08% | 8,323,080 |
| 2025-03-19 | 2025-03-17 | 1.170 | 3,119,000 | -20,000 | 0.70% | 3,649,230 |
| 2025-03-11 | 2025-03-07 | 1.160 | 3,139,000 | +40,000 | 0.70% | 3,641,240 |
| 2025-03-03 | 2025-02-27 | 1.200 | 3,099,000 | +3,000 | 0.69% | 3,718,800 |
| 2025-02-28 | 2025-02-26 | 1.170 | 3,096,000 | +8,000 | 0.69% | 3,622,320 |
| 2025-02-27 | 2025-02-25 | 1.070 | 3,088,000 | -13,500 | 0.69% | 3,304,160 |
| 2025-02-26 | 2025-02-24 | 1.120 | 3,101,500 | -30,000 | 0.69% | 3,473,680 |
| 2025-02-25 | 2025-02-21 | 1.100 | 3,131,500 | +132,000 | 0.70% | 3,444,650 |
| 2025-02-21 | 2025-02-19 | 1.100 | 2,999,500 | +306,000 | 0.67% | 3,299,450 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,693,500 | +8,000 | 0.60% | 2,747,370 |
| 2025-02-19 | 2025-02-17 | 0.960 | 2,685,500 | -10,000 | 0.60% | 2,578,080 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,695,500 | +100,000 | 0.60% | 2,587,680 |
| 2025-02-14 | 2025-02-12 | 0.950 | 2,595,500 | +50,000 | 0.58% | 2,465,725 |
| 2024-11-19 | 2024-11-15 | 1.110 | 2,545,500 | -10,000 | 0.57% | 2,825,505 |
| 2024-11-15 | 2024-11-13 | 1.250 | 2,555,500 | +10,000 | 0.57% | 3,194,375 |
| 2024-11-14 | 2024-11-12 | 1.280 | 2,545,500 | -10,000 | 0.57% | 3,258,240 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,555,500 | +10,000 | 0.57% | 2,811,050 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,545,500 | -20,000 | 0.57% | 2,698,230 |
| 2024-10-28 | 2024-10-24 | 1.070 | 2,565,500 | +20,000 | 0.57% | 2,745,085 |
| 2024-10-22 | 2024-10-18 | 1.150 | 2,545,500 | +10,000 | 0.57% | 2,927,325 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,535,500 | +10,000 | 0.57% | 2,814,405 |
| 2024-10-16 | 2024-10-14 | 1.210 | 2,525,500 | -80,000 | 0.56% | 3,055,855 |
| 2024-10-10 | 2024-10-08 | 1.340 | 2,605,500 | -129,500 | 0.58% | 3,491,370 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,735,000 | -450,000 | 0.61% | 4,485,400 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,185,000 | -89,500 | 0.71% | 4,490,850 |
| 2024-10-04 | 2024-10-02 | 1.400 | 3,274,500 | +15,000 | 0.73% | 4,584,300 |
| 2024-10-03 | 2024-09-30 | 1.170 | 3,259,500 | -15,500 | 0.73% | 3,813,615 |
| 2024-10-02 | 2024-09-27 | 1.090 | 3,275,000 | -10,500 | 0.73% | 3,569,750 |
| 2024-09-30 | 2024-09-26 | 0.990 | 3,285,500 | +25,000 | 0.73% | 3,252,645 |
| 2024-09-27 | 2024-09-25 | 0.940 | 3,260,500 | +24,500 | 0.73% | 3,064,870 |
| 2024-09-24 | 2024-09-20 | 0.920 | 3,236,000 | -1,000 | 0.72% | 2,977,120 |
| 2024-09-17 | 2024-09-13 | 0.910 | 3,237,000 | -180,000 | 0.72% | 2,945,670 |
| 2024-09-16 | 2024-09-12 | 0.860 | 3,417,000 | -120,000 | 0.76% | 2,938,620 |
| 2024-09-13 | 2024-09-11 | 0.810 | 3,537,000 | -25,000 | 0.79% | 2,864,970 |
| 2024-09-12 | 2024-09-10 | 0.840 | 3,562,000 | -105,000 | 0.80% | 2,992,080 |
| 2024-09-11 | 2024-09-09 | 0.850 | 3,667,000 | -400,000 | 0.82% | 3,116,950 |
| 2024-08-01 | 2024-07-30 | 1.010 | 4,067,000 | -29,500 | 0.91% | 4,107,670 |
| 2024-07-31 | 2024-07-29 | 1.000 | 4,096,500 | -500 | 0.92% | 4,096,500 |
| 2024-07-30 | 2024-07-26 | 0.970 | 4,097,000 | +30,000 | 0.92% | 3,974,090 |
| 2024-07-17 | 2024-07-15 | 1.110 | 4,067,000 | +300,000 | 0.91% | 4,514,370 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,767,000 | +200,000 | 0.84% | 4,068,360 |
| 2024-07-10 | 2024-07-08 | 1.000 | 3,567,000 | +4,000 | 0.80% | 3,567,000 |
| 2024-06-24 | 2024-06-20 | 1.130 | 3,563,000 | +10,000 | 0.80% | 4,026,190 |
| 2024-06-21 | 2024-06-19 | 1.160 | 3,553,000 | -750,000 | 0.79% | 4,121,480 |
| 2024-06-20 | 2024-06-18 | 1.180 | 4,303,000 | -50,000 | 0.96% | 5,077,540 |
| 2024-06-19 | 2024-06-17 | 1.180 | 4,353,000 | +20,000 | 0.97% | 5,136,540 |
| 2024-06-18 | 2024-06-14 | 1.190 | 4,333,000 | -10,000 | 0.97% | 5,156,270 |
| 2024-06-14 | 2024-06-12 | 1.300 | 4,343,000 | +20,000 | 0.97% | 5,645,900 |
| 2024-06-12 | 2024-06-07 | 1.220 | 4,323,000 | -10,000 | 0.97% | 5,274,060 |
| 2024-06-11 | 2024-06-06 | 1.220 | 4,333,000 | -68,000 | 0.97% | 5,286,260 |
| 2024-06-07 | 2024-06-05 | 1.210 | 4,401,000 | +271,500 | 0.98% | 5,325,210 |
| 2024-06-06 | 2024-06-04 | 1.200 | 4,129,500 | -30,000 | 0.92% | 4,955,400 |
| 2024-06-04 | 2024-05-31 | 1.210 | 4,159,500 | +80,000 | 0.93% | 5,032,995 |
| 2024-05-29 | 2024-05-27 | 1.220 | 4,079,500 | +20,000 | 0.91% | 4,976,990 |
| 2024-05-28 | 2024-05-24 | 1.280 | 4,059,500 | +185,000 | 0.91% | 5,196,160 |
| 2024-05-24 | 2024-05-22 | 1.220 | 3,874,500 | +20,000 | 0.87% | 4,726,890 |
| 2024-05-22 | 2024-05-20 | 1.360 | 3,854,500 | +460,000 | 0.86% | 5,242,120 |
| 2024-05-21 | 2024-05-17 | 1.310 | 3,394,500 | +152,000 | 0.76% | 4,446,795 |
| 2024-05-20 | 2024-05-16 | 1.230 | 3,242,500 | -70,000 | 0.72% | 3,988,275 |
| 2024-05-17 | 2024-05-14 | 1.200 | 3,312,500 | +70,000 | 0.74% | 3,975,000 |
| 2024-05-16 | 2024-05-13 | 1.100 | 3,242,500 | +50,000 | 0.72% | 3,566,750 |
| 2024-05-14 | 2024-05-10 | 1.120 | 3,192,500 | -10,000 | 0.71% | 3,575,600 |
| 2024-05-08 | 2024-05-06 | 1.100 | 3,202,500 | +10,000 | 0.72% | 3,522,750 |
| 2024-05-07 | 2024-05-03 | 1.210 | 3,192,500 | +440,000 | 0.71% | 3,862,925 |
| 2024-05-06 | 2024-05-02 | 1.060 | 2,752,500 | +430,000 | 0.62% | 2,917,650 |
| 2024-05-03 | 2024-04-30 | 0.930 | 2,322,500 | -50,000 | 0.52% | 2,159,925 |
| 2024-04-26 | 2024-04-24 | 0.950 | 2,372,500 | -70,000 | 0.53% | 2,253,875 |
| 2024-04-25 | 2024-04-23 | 0.960 | 2,442,500 | -55,500 | 0.55% | 2,344,800 |
| 2024-04-24 | 2024-04-22 | 1.020 | 2,498,000 | +1,311,500 | 0.56% | 2,547,960 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,186,500 | -58,000 | 0.27% | 1,032,255 |
| 2024-04-17 | 2024-04-15 | 0.880 | 1,244,500 | -10,000 | 0.28% | 1,095,160 |
| 2024-04-12 | 2024-04-10 | 0.940 | 1,254,500 | +4,000 | 0.28% | 1,179,230 |
| 2024-04-09 | 2024-04-05 | 0.880 | 1,250,500 | -20,000 | 0.28% | 1,100,440 |
| 2024-04-08 | 2024-04-03 | 0.870 | 1,270,500 | -58,000 | 0.28% | 1,105,335 |
| 2024-04-03 | 2024-03-28 | 0.860 | 1,328,500 | +16,000 | 0.30% | 1,142,510 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,312,500 | +66,000 | 0.29% | 1,102,500 |
| 2024-03-28 | 2024-03-26 | 0.890 | 1,246,500 | -15,500 | 0.28% | 1,109,385 |
| 2024-03-26 | 2024-03-22 | 0.940 | 1,262,000 | -10,000 | 0.28% | 1,186,280 |
| 2024-03-25 | 2024-03-21 | 0.960 | 1,272,000 | +11,000 | 0.28% | 1,221,120 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,261,000 | +52,000 | 0.28% | 1,298,830 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,209,000 | +18,500 | 0.27% | 1,245,270 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,190,500 | -19,500 | 0.27% | 1,178,595 |
| 2024-03-14 | 2024-03-12 | 0.970 | 1,210,000 | +4,500 | 0.27% | 1,173,700 |
| 2024-03-12 | 2024-03-08 | 0.970 | 1,205,500 | +20,000 | 0.27% | 1,169,335 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,185,500 | -5,000 | 0.26% | 1,161,790 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,190,500 | +5,000 | 0.27% | 1,261,930 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,185,500 | +10,000 | 0.26% | 1,232,920 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,175,500 | +12,500 | 0.26% | 1,351,825 |
| 2024-03-04 | 2024-02-29 | 1.310 | 1,163,000 | +5,000 | 0.26% | 1,523,530 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,158,000 | +19,000 | 0.26% | 1,470,660 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,139,000 | -18,000 | 0.25% | 1,583,210 |
| 2024-02-28 | 2024-02-26 | 1.420 | 1,157,000 | -45,000 | 0.26% | 1,642,940 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,202,000 | -1,000 | 0.27% | 1,742,900 |
| 2024-02-26 | 2024-02-22 | 1.490 | 1,203,000 | -6,000 | 0.27% | 1,792,470 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,209,000 | -14,000 | 0.27% | 1,789,320 |
| 2024-02-21 | 2024-02-19 | 1.490 | 1,223,000 | -8,000 | 0.27% | 1,822,270 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,231,000 | +30,000 | 0.28% | 2,031,150 |
| 2024-02-19 | 2024-02-15 | 1.470 | 1,201,000 | -21,500 | 0.27% | 1,765,470 |
| 2024-02-16 | 2024-02-14 | 1.460 | 1,222,500 | +39,000 | 0.27% | 1,784,850 |
| 2024-02-15 | 2024-02-09 | 1.530 | 1,183,500 | +16,500 | 0.26% | 1,810,755 |
| 2024-02-14 | 2024-02-07 | 1.660 | 1,167,000 | -901,000 | 0.26% | 1,937,220 |
| 2024-02-08 | 2024-02-06 | 1.750 | 2,068,000 | +1,016,000 | 0.46% | 3,619,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,052,000 | +31,000 | 0.24% | 1,588,520 |
| 2024-02-06 | 2024-02-02 | 1.820 | 1,021,000 | -13,000 | 0.23% | 1,858,220 |
| 2024-02-01 | 2024-01-30 | 1.220 | 1,034,000 | -2,000 | 0.23% | 1,261,480 |
| 2024-01-31 | 2024-01-29 | 1.280 | 1,036,000 | +2,000 | 0.23% | 1,326,080 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,034,000 | -15,000 | 0.23% | 1,292,500 |
| 2024-01-23 | 2024-01-19 | 1.300 | 1,049,000 | -25,500 | 0.23% | 1,363,700 |
| 2024-01-19 | 2024-01-17 | 1.360 | 1,074,500 | -20,000 | 0.24% | 1,461,320 |
| 2024-01-17 | 2024-01-15 | 1.470 | 1,094,500 | -1,000 | 0.24% | 1,608,915 |
| 2024-01-10 | 2024-01-08 | 1.470 | 1,095,500 | -10,000 | 0.24% | 1,610,385 |
| 2024-01-08 | 2024-01-04 | 1.610 | 1,105,500 | +10,000 | 0.25% | 1,779,855 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,095,500 | +6,000 | 0.24% | 1,774,710 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,089,500 | -3,000 | 0.24% | 1,677,830 |
| 2023-12-19 | 2023-12-15 | 1.740 | 1,092,500 | -10,000 | 0.24% | 1,900,950 |
| 2023-12-18 | 2023-12-14 | 1.700 | 1,102,500 | +17,000 | 0.25% | 1,874,250 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,085,500 | +10,000 | 0.24% | 1,845,350 |
| 2023-12-07 | 2023-12-05 | 1.870 | 1,075,500 | -10,000 | 0.24% | 2,011,185 |
| 2023-12-06 | 2023-12-04 | 1.830 | 1,085,500 | -12,000 | 0.24% | 1,986,465 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,097,500 | +12,000 | 0.25% | 2,008,425 |
| 2023-12-04 | 2023-11-30 | 1.970 | 1,085,500 | +18,000 | 0.24% | 2,138,435 |
| 2023-12-01 | 2023-11-29 | 2.000 | 1,067,500 | +10,000 | 0.24% | 2,135,000 |
| 2023-11-29 | 2023-11-27 | 2.310 | 1,057,500 | +10,000 | 0.24% | 2,442,825 |
| 2023-11-28 | 2023-11-24 | 3.390 | 1,047,500 | +22,000 | 0.23% | 3,551,025 |
| 2023-11-23 | 2023-11-21 | 3.320 | 1,025,500 | -2,000 | 0.23% | 3,404,660 |
| 2023-11-22 | 2023-11-20 | 3.470 | 1,027,500 | -6,000 | 0.23% | 3,565,425 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,033,500 | -6,000 | 0.23% | 3,048,825 |
| 2023-11-15 | 2023-11-13 | 2.860 | 1,039,500 | -40,000 | 0.23% | 2,972,970 |
| 2023-11-10 | 2023-11-08 | 3.310 | 1,079,500 | -2,000 | 0.24% | 3,573,145 |
| 2023-11-09 | 2023-11-07 | 3.380 | 1,081,500 | -33,500 | 0.24% | 3,655,470 |
| 2023-11-08 | 2023-11-06 | 3.040 | 1,115,000 | +54,000 | 0.25% | 3,389,600 |
| 2023-11-03 | 2023-11-01 | 2.630 | 1,061,000 | +20,000 | 0.24% | 2,790,430 |
| 2023-10-27 | 2023-10-25 | 2.610 | 1,041,000 | -6,000 | 0.23% | 2,717,010 |
| 2023-10-19 | 2023-10-17 | 2.730 | 1,047,000 | +4,000 | 0.23% | 2,858,310 |
| 2023-10-13 | 2023-10-11 | 2.810 | 1,043,000 | -10,000 | 0.23% | 2,930,830 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,053,000 | +10,000 | 0.24% | 2,843,100 |
| 2023-10-04 | 2023-09-29 | 2.740 | 1,043,000 | -6,000 | 0.23% | 2,857,820 |
| 2023-09-25 | 2023-09-21 | 2.770 | 1,049,000 | -12,000 | 0.23% | 2,905,730 |
| 2023-09-20 | 2023-09-18 | 3.050 | 1,061,000 | +12,000 | 0.24% | 3,236,050 |
| 2023-09-15 | 2023-09-13 | 2.980 | 1,049,000 | -2,000 | 0.23% | 3,126,020 |
| 2023-09-13 | 2023-09-11 | 3.100 | 1,051,000 | -18,000 | 0.23% | 3,258,100 |
| 2023-09-06 | 2023-09-04 | 3.480 | 1,069,000 | +6,000 | 0.24% | 3,720,120 |
| 2023-09-05 | 2023-08-31 | 3.480 | 1,063,000 | +13,000 | 0.24% | 3,699,240 |
| 2023-08-31 | 2023-08-29 | 4.030 | 1,050,000 | -2,000 | 0.23% | 4,231,500 |
| 2023-08-30 | 2023-08-28 | 3.920 | 1,052,000 | +20,000 | 0.24% | 4,123,840 |
| 2023-08-29 | 2023-08-25 | 3.730 | 1,032,000 | -20,000 | 0.23% | 3,849,360 |
| 2023-08-23 | 2023-08-21 | 3.650 | 1,052,000 | -2,000 | 0.24% | 3,839,800 |
| 2023-08-22 | 2023-08-18 | 3.620 | 1,054,000 | -3,500 | 0.24% | 3,815,480 |
| 2023-08-18 | 2023-08-16 | 3.780 | 1,057,500 | -5,000 | 0.24% | 3,997,350 |
| 2023-08-08 | 2023-08-04 | 3.650 | 1,062,500 | -20,000 | 0.24% | 3,878,125 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,082,500 | +20,000 | 0.24% | 4,189,275 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,062,500 | -20,000 | 0.24% | 4,143,750 |
| 2023-07-26 | 2023-07-24 | 3.750 | 1,082,500 | +20,000 | 0.24% | 4,059,375 |
| 2023-07-25 | 2023-07-21 | 3.770 | 1,062,500 | -30,000 | 0.24% | 4,005,625 |
| 2023-07-19 | 2023-07-14 | 4.040 | 1,092,500 | +18,500 | 0.24% | 4,413,700 |
| 2023-07-18 | 2023-07-13 | 4.060 | 1,074,000 | -50,000 | 0.24% | 4,360,440 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,124,000 | +50,000 | 0.25% | 4,113,840 |
| 2023-07-11 | 2023-07-07 | 3.650 | 1,074,000 | -3,500 | 0.24% | 3,920,100 |
| 2023-06-28 | 2023-06-26 | 3.650 | 1,077,500 | -52,000 | 0.24% | 3,932,875 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,129,500 | +16,000 | 0.25% | 4,710,015 |
| 2023-06-19 | 2023-06-15 | 4.070 | 1,113,500 | -30,000 | 0.25% | 4,531,945 |
| 2023-06-14 | 2023-06-12 | 3.600 | 1,143,500 | +30,000 | 0.26% | 4,116,600 |
| 2023-06-02 | 2023-05-31 | 3.840 | 1,113,500 | +16,000 | 0.25% | 4,275,840 |
| 2023-05-30 | 2023-05-25 | 4.140 | 1,097,500 | +40,000 | 0.25% | 4,543,650 |
| 2023-05-15 | 2023-05-11 | 5.090 | 1,057,500 | -2,000 | 0.24% | 5,382,675 |
| 2023-05-12 | 2023-05-10 | 5.600 | 1,059,500 | +4,000 | 0.24% | 5,933,200 |
| 2023-05-09 | 2023-05-05 | 5.250 | 1,055,500 | -40,000 | 0.24% | 5,541,375 |
| 2023-05-05 | 2023-05-03 | 5.130 | 1,095,500 | +50,000 | 0.24% | 5,619,915 |
| 2023-04-28 | 2023-04-26 | 5.530 | 1,045,500 | +32,000 | 0.23% | 5,781,615 |
| 2023-04-24 | 2023-04-20 | 5.630 | 1,013,500 | -21,500 | 0.23% | 5,706,005 |
| 2023-04-21 | 2023-04-19 | 5.910 | 1,035,000 | -30,000 | 0.23% | 6,116,850 |
| 2023-04-20 | 2023-04-18 | 6.060 | 1,065,000 | +3,000 | 0.24% | 6,453,900 |
| 2023-04-19 | 2023-04-17 | 6.270 | 1,062,000 | +50,000 | 0.24% | 6,658,740 |
| 2023-04-18 | 2023-04-14 | 6.250 | 1,012,000 | -66,000 | 0.23% | 6,325,000 |
| 2023-04-14 | 2023-04-12 | 6.040 | 1,078,000 | +33,000 | 0.24% | 6,511,120 |
| 2023-04-13 | 2023-04-11 | 6.330 | 1,045,000 | -18,000 | 0.23% | 6,614,850 |
| 2023-04-12 | 2023-04-06 | 6.080 | 1,063,000 | +9,000 | 0.24% | 6,463,040 |
| 2023-04-11 | 2023-04-04 | 6.220 | 1,054,000 | +10,000 | 0.24% | 6,555,880 |
| 2023-04-06 | 2023-04-03 | 6.310 | 1,044,000 | +6,000 | 0.23% | 6,587,640 |
| 2023-04-04 | 2023-03-31 | 6.450 | 1,038,000 | +35,000 | 0.23% | 6,695,100 |
| 2023-04-03 | 2023-03-30 | 7.050 | 1,003,000 | -10,000 | 0.22% | 7,071,150 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,013,000 | -1,000 | 0.23% | 7,394,900 |
| 2023-03-30 | 2023-03-28 | 7.470 | 1,014,000 | +3,000 | 0.23% | 7,574,580 |
| 2023-03-24 | 2023-03-22 | 8.220 | 1,011,000 | -20,000 | 0.23% | 8,310,420 |
| 2023-03-22 | 2023-03-20 | 8.020 | 1,031,000 | +20,000 | 0.23% | 8,268,620 |
| 2023-03-17 | 2023-03-15 | 8.000 | 1,011,000 | -1,000 | 0.23% | 8,088,000 |
| 2023-03-14 | 2023-03-10 | 7.840 | 1,012,000 | +7,000 | 0.23% | 7,934,080 |
| 2023-03-10 | 2023-03-08 | 7.800 | 1,005,000 | +11,000 | 0.22% | 7,839,000 |
| 2023-03-06 | 2023-03-02 | 9.300 | 994,000 | -1,000 | 0.22% | 9,244,200 |
| 2023-03-03 | 2023-03-01 | 9.510 | 995,000 | -2,000 | 0.22% | 9,462,450 |
| 2023-03-01 | 2023-02-27 | 8.950 | 997,000 | +5,000 | 0.22% | 8,923,150 |
| 2023-02-28 | 2023-02-24 | 9.360 | 992,000 | +9,000 | 0.22% | 9,285,120 |
| 2023-02-27 | 2023-02-23 | 10.100 | 983,000 | +15,000 | 0.22% | 9,928,300 |
| 2023-02-24 | 2023-02-22 | 10.020 | 968,000 | -500 | 0.22% | 9,699,360 |
| 2023-02-17 | 2023-02-15 | 10.540 | 968,500 | +2,000 | 0.22% | 10,207,990 |
| 2023-02-16 | 2023-02-14 | 10.700 | 966,500 | -63,000 | 0.22% | 10,341,550 |
| 2023-02-15 | 2023-02-13 | 10.300 | 1,029,500 | +23,000 | 0.23% | 10,603,850 |
| 2023-02-14 | 2023-02-10 | 9.950 | 1,006,500 | +31,500 | 0.22% | 10,014,675 |
| 2023-02-13 | 2023-02-09 | 10.340 | 975,000 | +3,000 | 0.22% | 10,081,500 |
| 2023-02-09 | 2023-02-07 | 10.740 | 972,000 | +5,000 | 0.22% | 10,439,280 |
| 2023-02-08 | 2023-02-06 | 10.740 | 967,000 | +100,000 | 0.22% | 10,385,580 |
| 2023-02-07 | 2023-02-03 | 11.640 | 867,000 | +49,000 | 0.19% | 10,091,880 |
| 2023-02-06 | 2023-02-02 | 11.500 | 818,000 | +405,500 | 0.18% | 9,407,000 |
| 2023-02-03 | 2023-02-01 | 10.900 | 412,500 | +6,000 | 0.09% | 4,496,250 |
| 2023-02-01 | 2023-01-30 | 10.260 | 406,500 | +9,000 | 0.09% | 4,170,690 |
| 2023-01-30 | 2023-01-26 | 10.660 | 397,500 | -9,000 | 0.09% | 4,237,350 |
| 2023-01-27 | 2023-01-20 | 10.040 | 406,500 | -3,000 | 0.09% | 4,081,260 |
| 2023-01-26 | 2023-01-19 | 9.990 | 409,500 | +10,000 | 0.09% | 4,090,905 |
| 2023-01-20 | 2023-01-18 | 10.200 | 399,500 | +2,000 | 0.09% | 4,074,900 |
| 2023-01-19 | 2023-01-17 | 10.200 | 397,500 | +46,000 | 0.09% | 4,054,500 |
| 2023-01-17 | 2023-01-13 | 11.260 | 351,500 | -17,500 | 0.08% | 3,957,890 |
| 2023-01-16 | 2023-01-12 | 11.100 | 369,000 | -10,000 | 0.08% | 4,095,900 |
| 2023-01-13 | 2023-01-11 | 10.840 | 379,000 | -49,000 | 0.08% | 4,108,360 |
| 2023-01-12 | 2023-01-10 | 10.660 | 428,000 | -15,000 | 0.10% | 4,562,480 |
| 2023-01-11 | 2023-01-09 | 10.260 | 443,000 | +3,500 | 0.10% | 4,545,180 |
| 2023-01-10 | 2023-01-06 | 10.660 | 439,500 | -7,000 | 0.10% | 4,685,070 |
| 2023-01-09 | 2023-01-05 | 10.820 | 446,500 | -40,000 | 0.10% | 4,831,130 |
| 2023-01-06 | 2023-01-04 | 10.360 | 486,500 | -15,000 | 0.11% | 5,040,140 |
| 2023-01-05 | 2023-01-03 | 10.240 | 501,500 | -47,000 | 0.11% | 5,135,360 |
| 2023-01-04 | 2022-12-30 | 9.850 | 548,500 | -35,500 | 0.12% | 5,402,725 |
| 2023-01-03 | 2022-12-29 | 9.830 | 584,000 | -11,500 | 0.13% | 5,740,720 |
| 2022-12-30 | 2022-12-28 | 9.850 | 595,500 | +23,000 | 0.13% | 5,865,675 |
| 2022-12-29 | 2022-12-23 | 10.880 | 572,500 | -5,000 | 0.13% | 6,228,800 |
| 2022-12-28 | 2022-12-22 | 10.900 | 577,500 | +18,000 | 0.13% | 6,294,750 |
| 2022-12-23 | 2022-12-21 | 10.620 | 559,500 | -24,000 | 0.13% | 5,941,890 |
| 2022-12-22 | 2022-12-20 | 10.400 | 583,500 | -3,000 | 0.13% | 6,068,400 |
| 2022-12-21 | 2022-12-19 | 10.440 | 586,500 | +30,500 | 0.13% | 6,123,060 |
| 2022-12-20 | 2022-12-16 | 11.400 | 556,000 | -54,000 | 0.12% | 6,338,400 |
| 2022-12-19 | 2022-12-15 | 11.320 | 610,000 | +15,500 | 0.14% | 6,905,200 |
| 2022-12-16 | 2022-12-14 | 11.980 | 594,500 | +10,000 | 0.13% | 7,122,110 |
| 2022-12-15 | 2022-12-13 | 11.740 | 584,500 | +34,000 | 0.14% | 6,862,030 |
| 2022-12-14 | 2022-12-12 | 12.020 | 550,500 | +160,000 | 0.14% | 6,617,010 |
| 2022-12-13 | 2022-12-09 | 14.340 | 390,500 | -9,000 | 0.10% | 5,599,770 |
| 2022-12-12 | 2022-12-08 | 13.660 | 399,500 | -9,000 | 0.10% | 5,457,170 |
| 2022-12-09 | 2022-12-07 | 13.400 | 408,500 | +52,000 | 0.10% | 5,473,900 |
| 2022-12-08 | 2022-12-06 | 13.300 | 356,500 | -11,000 | 0.09% | 4,741,450 |
| 2022-12-07 | 2022-12-05 | 13.240 | 367,500 | -7,500 | 0.09% | 4,865,700 |
| 2022-12-06 | 2022-12-02 | 12.820 | 375,000 | -18,000 | 0.09% | 4,807,500 |
| 2022-12-05 | 2022-12-01 | 12.640 | 393,000 | +19,000 | 0.10% | 4,967,520 |
| 2022-12-02 | 2022-11-30 | 13.300 | 374,000 | -13,000 | 0.09% | 4,974,200 |
| 2022-12-01 | 2022-11-29 | 13.160 | 387,000 | +3,000 | 0.09% | 5,092,920 |
| 2022-11-29 | 2022-11-25 | 12.500 | 384,000 | -11,000 | 0.09% | 4,800,000 |
| 2022-11-28 | 2022-11-24 | 12.400 | 395,000 | +5,000 | 0.10% | 4,898,000 |
| 2022-11-25 | 2022-11-23 | 12.000 | 390,000 | +4,500 | 0.10% | 4,680,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 385,500 | +14,000 | 0.09% | 5,034,630 |
| 2022-11-23 | 2022-11-21 | 14.640 | 371,500 | +2,000 | 0.09% | 5,438,760 |
| 2022-11-22 | 2022-11-18 | 15.040 | 369,500 | -6,500 | 0.09% | 5,557,280 |
| 2022-11-21 | 2022-11-17 | 13.800 | 376,000 | +16,000 | 0.09% | 5,188,800 |
| 2022-11-18 | 2022-11-16 | 14.700 | 360,000 | +4,000 | 0.09% | 5,292,000 |
| 2022-11-17 | 2022-11-15 | 14.700 | 356,000 | -15,000 | 0.09% | 5,233,200 |
| 2022-11-16 | 2022-11-14 | 16.180 | 371,000 | +12,000 | 0.09% | 6,002,780 |
| 2022-11-15 | 2022-11-11 | 11.780 | 359,000 | +5,000 | 0.09% | 4,229,020 |
| 2022-11-14 | 2022-11-10 | 11.680 | 354,000 | +12,000 | 0.09% | 4,134,720 |
| 2022-11-11 | 2022-11-09 | 13.580 | 342,000 | +4,000 | 0.08% | 4,644,360 |
| 2022-11-10 | 2022-11-08 | 14.200 | 338,000 | +500 | 0.08% | 4,799,600 |
| 2022-11-09 | 2022-11-07 | 14.380 | 337,500 | +39,000 | 0.08% | 4,853,250 |
| 2022-11-08 | 2022-11-04 | 13.320 | 298,500 | +12,000 | 0.07% | 3,976,020 |
| 2022-11-07 | 2022-11-03 | 13.320 | 286,500 | -29,500 | 0.07% | 3,816,180 |
| 2022-11-04 | 2022-11-02 | 14.080 | 316,000 | +8,000 | 0.08% | 4,449,280 |
| 2022-11-03 | 2022-11-01 | 13.220 | 308,000 | +20,000 | 0.08% | 4,071,760 |
| 2022-11-02 | 2022-10-31 | 12.440 | 288,000 | -9,000 | 0.07% | 3,582,720 |
| 2022-11-01 | 2022-10-28 | 12.560 | 297,000 | +9,000 | 0.07% | 3,730,320 |
| 2022-10-28 | 2022-10-26 | 13.440 | 288,000 | +1,000 | 0.07% | 3,870,720 |
| 2022-10-26 | 2022-10-24 | 11.480 | 287,000 | -2,000 | 0.07% | 3,294,760 |
| 2022-10-20 | 2022-10-18 | 13.260 | 289,000 | -6,000 | 0.07% | 3,832,140 |
| 2022-10-18 | 2022-10-14 | 12.580 | 295,000 | -3,000 | 0.07% | 3,711,100 |
| 2022-10-17 | 2022-10-13 | 11.640 | 298,000 | -4,000 | 0.07% | 3,468,720 |
| 2022-10-14 | 2022-10-12 | 11.800 | 302,000 | +5,000 | 0.07% | 3,563,600 |
| 2022-10-07 | 2022-10-05 | 11.480 | 297,000 | +31,000 | 0.07% | 3,409,560 |
| 2022-10-03 | 2022-09-29 | 11.380 | 266,000 | -2,000 | 0.07% | 3,027,080 |
| 2022-09-29 | 2022-09-27 | 11.320 | 268,000 | -4,000 | 0.07% | 3,033,760 |
| 2022-09-23 | 2022-09-21 | 11.080 | 272,000 | -8,000 | 0.07% | 3,013,760 |
| 2022-09-20 | 2022-09-16 | 11.460 | 280,000 | +4,000 | 0.07% | 3,208,800 |
| 2022-09-19 | 2022-09-15 | 11.600 | 276,000 | +1,000 | 0.07% | 3,201,600 |
| 2022-09-16 | 2022-09-14 | 11.760 | 275,000 | -5,000 | 0.07% | 3,234,000 |
| 2022-09-15 | 2022-09-13 | 11.880 | 280,000 | +1,500 | 0.07% | 3,326,400 |
| 2022-09-14 | 2022-09-09 | 13.000 | 278,500 | +500 | 0.07% | 3,620,500 |
| 2022-09-13 | 2022-09-08 | 12.780 | 278,000 | +2,000 | 0.07% | 3,552,840 |
| 2022-09-09 | 2022-09-07 | 12.660 | 276,000 | -7,500 | 0.07% | 3,494,160 |
| 2022-09-08 | 2022-09-06 | 13.020 | 283,500 | +4,000 | 0.07% | 3,691,170 |
| 2022-09-07 | 2022-09-05 | 13.420 | 279,500 | -3,500 | 0.07% | 3,750,890 |
| 2022-09-06 | 2022-09-02 | 13.240 | 283,000 | -2,500 | 0.07% | 3,746,920 |
| 2022-09-05 | 2022-09-01 | 13.400 | 285,500 | -5,000 | 0.07% | 3,825,700 |
| 2022-09-02 | 2022-08-31 | 14.660 | 290,500 | +1,000 | 0.07% | 4,258,730 |
| 2022-09-01 | 2022-08-30 | 16.140 | 289,500 | +2,500 | 0.07% | 4,672,530 |
| 2022-08-31 | 2022-08-29 | 18.700 | 287,000 | +21,000 | 0.07% | 5,366,900 |
| 2022-08-30 | 2022-08-26 | 19.280 | 266,000 | -1,500 | 0.07% | 5,128,480 |
| 2022-08-26 | 2022-08-24 | 16.560 | 267,500 | -1,000 | 0.07% | 4,429,800 |
| 2022-08-25 | 2022-08-23 | 16.500 | 268,500 | -8,000 | 0.07% | 4,430,250 |
| 2022-08-23 | 2022-08-19 | 16.460 | 276,500 | -1,500 | 0.07% | 4,551,190 |
| 2022-08-22 | 2022-08-18 | 16.300 | 278,000 | +10,500 | 0.07% | 4,531,400 |
| 2022-08-19 | 2022-08-17 | 15.060 | 267,500 | -4,000 | 0.07% | 4,028,550 |
| 2022-08-17 | 2022-08-15 | 14.860 | 271,500 | -48,000 | 0.07% | 4,034,490 |
| 2022-08-16 | 2022-08-12 | 12.520 | 319,500 | +4,000 | 0.08% | 4,000,140 |
| 2022-08-12 | 2022-08-10 | 12.980 | 315,500 | +8,000 | 0.08% | 4,095,190 |
| 2022-08-08 | 2022-08-04 | 13.700 | 307,500 | -500 | 0.08% | 4,212,750 |
| 2022-08-03 | 2022-08-01 | 14.360 | 308,000 | +500 | 0.08% | 4,422,880 |
| 2022-08-02 | 2022-07-29 | 15.100 | 307,500 | +4,000 | 0.08% | 4,643,250 |
| 2022-08-01 | 2022-07-28 | 15.560 | 303,500 | +18,000 | 0.08% | 4,722,460 |
| 2022-07-29 | 2022-07-27 | 15.200 | 285,500 | +3,000 | 0.07% | 4,339,600 |
| 2022-07-27 | 2022-07-25 | 16.600 | 282,500 | +500 | 0.07% | 4,689,500 |
| 2022-07-26 | 2022-07-22 | 17.320 | 282,000 | -1,000 | 0.07% | 4,884,240 |
| 2022-07-22 | 2022-07-20 | 17.040 | 283,000 | +1,000 | 0.07% | 4,822,320 |
| 2022-07-21 | 2022-07-19 | 17.460 | 282,000 | -11,000 | 0.07% | 4,923,720 |
| 2022-07-20 | 2022-07-18 | 18.900 | 293,000 | -16,500 | 0.08% | 5,537,700 |
| 2022-07-19 | 2022-07-15 | 17.520 | 309,500 | -1,000 | 0.08% | 5,422,440 |
| 2022-07-18 | 2022-07-14 | 17.380 | 310,500 | -1,000 | 0.08% | 5,396,490 |
| 2022-07-15 | 2022-07-13 | 16.980 | 311,500 | -40,000 | 0.08% | 5,289,270 |
| 2022-07-14 | 2022-07-12 | 17.160 | 351,500 | -30,000 | 0.09% | 6,031,740 |
| 2022-07-13 | 2022-07-11 | 18.380 | 381,500 | -29,000 | 0.10% | 7,011,970 |
| 2022-07-12 | 2022-07-08 | 18.000 | 410,500 | -500 | 0.11% | 7,389,000 |
| 2022-07-08 | 2022-07-06 | 18.180 | 411,000 | +1,000 | 0.11% | 7,471,980 |
| 2022-07-05 | 2022-06-30 | 18.700 | 410,000 | -4,500 | 0.11% | 7,667,000 |
| 2022-06-30 | 2022-06-28 | 19.340 | 414,500 | -2,500 | 0.11% | 8,016,430 |
| 2022-06-28 | 2022-06-24 | 20.050 | 417,000 | +40,000 | 0.11% | 8,360,850 |
| 2022-06-27 | 2022-06-23 | 19.700 | 377,000 | +30,000 | 0.10% | 7,426,900 |
| 2022-06-24 | 2022-06-22 | 20.500 | 347,000 | -1,000 | 0.09% | 7,113,500 |
| 2022-06-23 | 2022-06-21 | 21.050 | 348,000 | -20,000 | 0.09% | 7,325,400 |
| 2022-06-22 | 2022-06-20 | 19.880 | 368,000 | -5,000 | 0.09% | 7,315,840 |
| 2022-06-21 | 2022-06-17 | 19.540 | 373,000 | +19,500 | 0.10% | 7,288,420 |
| 2022-06-16 | 2022-06-14 | 19.280 | 353,500 | -500 | 0.09% | 6,815,480 |
| 2022-06-15 | 2022-06-13 | 19.820 | 354,000 | +23,000 | 0.09% | 7,016,280 |
| 2022-06-13 | 2022-06-09 | 22.850 | 331,000 | -5,000 | 0.09% | 7,563,350 |
| 2022-06-10 | 2022-06-08 | 23.700 | 336,000 | -2,500 | 0.09% | 7,963,200 |
| 2022-06-06 | 2022-06-01 | 23.200 | 338,500 | +1,000 | 0.09% | 7,853,200 |
| 2022-06-02 | 2022-05-31 | 23.950 | 337,500 | -12,000 | 0.09% | 8,083,125 |
| 2022-06-01 | 2022-05-30 | 22.700 | 349,500 | +1,000 | 0.09% | 7,933,650 |
| 2022-05-27 | 2022-05-25 | 22.500 | 348,500 | -2,000 | 0.09% | 7,841,250 |
| 2022-05-26 | 2022-05-24 | 22.000 | 350,500 | +14,500 | 0.09% | 7,711,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 336,000 | +23,500 | 0.09% | 7,862,400 |
| 2022-05-24 | 2022-05-20 | 23.100 | 312,500 | +2,000 | 0.08% | 7,218,750 |
| 2022-05-23 | 2022-05-19 | 21.750 | 310,500 | -5,000 | 0.08% | 6,753,375 |
| 2022-05-20 | 2022-05-18 | 23.000 | 315,500 | -17,500 | 0.08% | 7,256,500 |
| 2022-05-18 | 2022-05-16 | 19.540 | 333,000 | +16,000 | 0.09% | 6,506,820 |
| 2022-05-17 | 2022-05-13 | 19.740 | 317,000 | +9,000 | 0.08% | 6,257,580 |
| 2022-05-16 | 2022-05-12 | 17.880 | 308,000 | -500 | 0.08% | 5,507,040 |
| 2022-05-13 | 2022-05-11 | 18.980 | 308,500 | +1,000 | 0.08% | 5,855,330 |
| 2022-05-12 | 2022-05-10 | 19.580 | 307,500 | -10,000 | 0.08% | 6,020,850 |
| 2022-05-11 | 2022-05-06 | 21.050 | 317,500 | +32,500 | 0.08% | 6,683,375 |
| 2022-05-10 | 2022-05-05 | 22.300 | 285,000 | +2,000 | 0.07% | 6,355,500 |
| 2022-05-04 | 2022-04-29 | 22.700 | 283,000 | -1,000 | 0.07% | 6,424,100 |
| 2022-05-03 | 2022-04-28 | 22.200 | 284,000 | +2,000 | 0.07% | 6,304,800 |
| 2022-04-29 | 2022-04-27 | 23.900 | 282,000 | +1,000 | 0.07% | 6,739,800 |
| 2022-04-27 | 2022-04-25 | 24.650 | 281,000 | -4,500 | 0.07% | 6,926,650 |
| 2022-04-25 | 2022-04-21 | 25.000 | 285,500 | +1,000 | 0.07% | 7,137,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 284,500 | -14,000 | 0.07% | 7,254,750 |
| 2022-04-21 | 2022-04-19 | 24.500 | 298,500 | +5,500 | 0.08% | 7,313,250 |
| 2022-04-20 | 2022-04-14 | 27.500 | 293,000 | +3,000 | 0.08% | 8,057,500 |
| 2022-04-19 | 2022-04-13 | 28.150 | 290,000 | -3,500 | 0.07% | 8,163,500 |
| 2022-04-14 | 2022-04-12 | 28.000 | 293,500 | +2,500 | 0.08% | 8,218,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 291,000 | -39,000 | 0.08% | 7,944,300 |
| 2022-04-12 | 2022-04-08 | 25.650 | 330,000 | -54,500 | 0.09% | 8,464,500 |
| 2022-04-11 | 2022-04-07 | 21.700 | 384,500 | +55,000 | 0.10% | 8,343,650 |
| 2022-04-08 | 2022-04-06 | 28.850 | 329,500 | -121,000 | 0.09% | 9,506,075 |
| 2022-04-07 | 2022-04-04 | 13.980 | 450,500 | -78,000 | 0.12% | 6,297,990 |
| 2022-04-06 | 2022-04-01 | 10.220 | 528,500 | +12,000 | 0.14% | 5,401,270 |
| 2022-04-04 | 2022-03-31 | 9.750 | 516,500 | +24,500 | 0.13% | 5,035,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 492,000 | -9,000 | 0.13% | 5,441,520 |
| 2022-03-31 | 2022-03-29 | 10.600 | 501,000 | +20,000 | 0.13% | 5,310,600 |
| 2022-03-30 | 2022-03-28 | 10.680 | 481,000 | -6,000 | 0.12% | 5,137,080 |
| 2022-03-29 | 2022-03-25 | 11.240 | 487,000 | +34,000 | 0.13% | 5,473,880 |
| 2022-03-28 | 2022-03-24 | 11.880 | 453,000 | +13,500 | 0.12% | 5,381,640 |
| 2022-03-25 | 2022-03-23 | 11.900 | 439,500 | +11,500 | 0.11% | 5,230,050 |
| 2022-03-24 | 2022-03-22 | 11.420 | 428,000 | -11,000 | 0.11% | 4,887,760 |
| 2022-03-23 | 2022-03-21 | 11.160 | 439,000 | +6,500 | 0.11% | 4,899,240 |
| 2022-03-22 | 2022-03-18 | 10.200 | 432,500 | +8,000 | 0.11% | 4,411,500 |
| 2022-03-18 | 2022-03-16 | 9.870 | 424,500 | -2,500 | 0.11% | 4,189,815 |
| 2022-03-17 | 2022-03-15 | 8.800 | 427,000 | -1,500 | 0.11% | 3,757,600 |
| 2022-03-16 | 2022-03-14 | 9.350 | 428,500 | -500 | 0.11% | 4,006,475 |
| 2022-03-15 | 2022-03-11 | 9.830 | 429,000 | +1,000 | 0.11% | 4,217,070 |
| 2022-03-14 | 2022-03-10 | 10.720 | 428,000 | -22,000 | 0.11% | 4,588,160 |
| 2022-03-11 | 2022-03-09 | 11.080 | 450,000 | +5,000 | 0.12% | 4,986,000 |
| 2022-03-10 | 2022-03-08 | 12.000 | 445,000 | -25,500 | 0.11% | 5,340,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 470,500 | +4,500 | 0.12% | 5,768,330 |
| 2022-03-08 | 2022-03-04 | 12.300 | 466,000 | +20,000 | 0.12% | 5,731,800 |
| 2022-03-07 | 2022-03-03 | 13.000 | 446,000 | -10,000 | 0.12% | 5,798,000 |
| 2022-03-04 | 2022-03-02 | 12.840 | 456,000 | -29,000 | 0.12% | 5,855,040 |
| 2022-03-03 | 2022-03-01 | 12.880 | 485,000 | +27,000 | 0.13% | 6,246,800 |
| 2022-03-02 | 2022-02-28 | 12.680 | 458,000 | -16,500 | 0.12% | 5,807,440 |
| 2022-03-01 | 2022-02-25 | 12.680 | 474,500 | +7,000 | 0.12% | 6,016,660 |
| 2022-02-28 | 2022-02-24 | 11.840 | 467,500 | -6,500 | 0.12% | 5,535,200 |
| 2022-02-25 | 2022-02-23 | 12.100 | 474,000 | -10,500 | 0.12% | 5,735,400 |
| 2022-02-24 | 2022-02-22 | 12.380 | 484,500 | -98,000 | 0.13% | 5,998,110 |
| 2022-02-23 | 2022-02-21 | 12.240 | 582,500 | +15,500 | 0.15% | 7,129,800 |
| 2022-02-22 | 2022-02-18 | 11.600 | 567,000 | +28,000 | 0.15% | 6,577,200 |
| 2022-02-21 | 2022-02-17 | 11.740 | 539,000 | -28,500 | 0.14% | 6,327,860 |
| 2022-02-18 | 2022-02-16 | 12.320 | 567,500 | -19,000 | 0.15% | 6,991,600 |
| 2022-02-17 | 2022-02-15 | 12.340 | 586,500 | +21,000 | 0.15% | 7,237,410 |
| 2022-02-16 | 2022-02-14 | 12.100 | 565,500 | -28,000 | 0.15% | 6,842,550 |
| 2022-02-15 | 2022-02-11 | 9.940 | 593,500 | +10,000 | 0.15% | 5,899,390 |
| 2022-02-14 | 2022-02-10 | 10.220 | 583,500 | +5,000 | 0.15% | 5,963,370 |
| 2022-02-11 | 2022-02-09 | 10.200 | 578,500 | +22,000 | 0.15% | 5,900,700 |
| 2022-02-10 | 2022-02-08 | 9.810 | 556,500 | +24,000 | 0.14% | 5,459,265 |
| 2022-02-09 | 2022-02-07 | 10.000 | 532,500 | +129,000 | 0.14% | 5,325,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 403,500 | +2,500 | 0.10% | 3,219,930 |
| 2022-02-04 | 2022-01-27 | 9.020 | 401,000 | +5,000 | 0.10% | 3,617,020 |
| 2022-01-28 | 2022-01-26 | 9.310 | 396,000 | +2,500 | 0.10% | 3,686,760 |
| 2022-01-27 | 2022-01-25 | 9.990 | 393,500 | -500 | 0.10% | 3,931,065 |
| 2022-01-25 | 2022-01-21 | 11.020 | 394,000 | -3,000 | 0.10% | 4,341,880 |
| 2022-01-24 | 2022-01-20 | 11.480 | 397,000 | +500 | 0.10% | 4,557,560 |
| 2022-01-20 | 2022-01-18 | 11.720 | 396,500 | +1,500 | 0.10% | 4,646,980 |
| 2022-01-17 | 2022-01-13 | 11.580 | 395,000 | +14,000 | 0.10% | 4,574,100 |
| 2022-01-12 | 2022-01-10 | 12.000 | 381,000 | +130,000 | 0.10% | 4,572,000 |
| 2022-01-10 | 2022-01-06 | 11.740 | 251,000 | -2,000 | 0.06% | 2,946,740 |
| 2022-01-07 | 2022-01-05 | 11.400 | 253,000 | -9,000 | 0.07% | 2,884,200 |
| 2022-01-06 | 2022-01-04 | 12.320 | 262,000 | +2,500 | 0.07% | 3,227,840 |
| 2022-01-04 | 2021-12-31 | 12.300 | 259,500 | +27,000 | 0.07% | 3,191,850 |
| 2022-01-03 | 2021-12-29 | 13.860 | 232,500 | -10,000 | 0.06% | 3,222,450 |
| 2021-12-30 | 2021-12-28 | 13.400 | 242,500 | +64,500 | 0.06% | 3,249,500 |
| 2021-12-29 | 2021-12-24 | 45.200 | 178,000 | +2,000 | 0.05% | 8,045,600 |
| 2021-12-28 | 2021-12-22 | 48.500 | 176,000 | -500 | 0.05% | 8,536,000 |
| 2021-12-23 | 2021-12-21 | 46.750 | 176,500 | -500 | 0.05% | 8,251,375 |
| 2021-12-22 | 2021-12-20 | 44.950 | 177,000 | +2,000 | 0.05% | 7,956,150 |
| 2021-12-21 | 2021-12-17 | 48.000 | 175,000 | -3,500 | 0.05% | 8,400,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 178,500 | +1,000 | 0.05% | 7,907,550 |
| 2021-12-17 | 2021-12-15 | 45.750 | 177,500 | +500 | 0.05% | 8,120,625 |
| 2021-12-16 | 2021-12-14 | 48.100 | 177,000 | -2,000 | 0.05% | 8,513,700 |
| 2021-12-15 | 2021-12-13 | 50.900 | 179,000 | +2,000 | 0.05% | 9,111,100 |
| 2021-12-10 | 2021-12-08 | 57.750 | 177,000 | -500 | 0.05% | 10,221,750 |
| 2021-12-09 | 2021-12-07 | 56.900 | 177,500 | -500 | 0.05% | 10,099,750 |
| 2021-12-08 | 2021-12-06 | 55.650 | 178,000 | +500 | 0.05% | 9,905,700 |
| 2021-12-07 | 2021-12-03 | 57.750 | 177,500 | -7,500 | 0.05% | 10,250,625 |
| 2021-12-06 | 2021-12-02 | 56.000 | 185,000 | +500 | 0.05% | 10,360,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 184,500 | +4,000 | 0.05% | 10,461,150 |
| 2021-12-02 | 2021-11-30 | 56.350 | 180,500 | +2,000 | 0.05% | 10,171,175 |
| 2021-12-01 | 2021-11-29 | 58.700 | 178,500 | +4,500 | 0.05% | 10,477,950 |
| 2021-11-30 | 2021-11-26 | 57.300 | 174,000 | -2,000 | 0.04% | 9,970,200 |
| 2021-11-29 | 2021-11-25 | 52.750 | 176,000 | +3,000 | 0.05% | 9,284,000 |
| 2021-11-25 | 2021-11-23 | 59.000 | 173,000 | -1,000 | 0.04% | 10,207,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 174,000 | +95,000 | 0.04% | 10,266,000 |
| 2021-11-22 | 2021-11-18 | 59.900 | 79,000 | -14,500 | 0.02% | 4,732,100 |
| 2021-11-19 | 2021-11-17 | 62.150 | 93,500 | -1,000 | 0.02% | 5,811,025 |
| 2021-11-17 | 2021-11-15 | 60.200 | 94,500 | +6,000 | 0.02% | 5,688,900 |
| 2021-11-16 | 2021-11-12 | 58.750 | 88,500 | +9,500 | 0.02% | 5,199,375 |
| 2021-11-15 | 2021-11-11 | 59.600 | 79,000 | +1,500 | 0.02% | 4,708,400 |
| 2021-11-12 | 2021-11-10 | 49.500 | 77,500 | -64,500 | 0.02% | 3,836,250 |
| 2021-11-11 | 2021-11-09 | 48.100 | 142,000 | -500 | 0.04% | 6,830,200 |
| 2021-11-10 | 2021-11-08 | 39.300 | 142,500 | +64,000 | 0.04% | 5,600,250 |
| 2021-11-08 | 2021-11-04 | 42.250 | 78,500 | -1,000 | 0.02% | 3,316,625 |
| 2021-11-04 | 2021-11-02 | 34.800 | 79,500 | -10,000 | 0.02% | 2,766,600 |
| 2021-11-02 | 2021-10-29 | 38.800 | 89,500 | -20,000 | 0.02% | 3,472,600 |
| 2021-11-01 | 2021-10-28 | 40.200 | 109,500 | -20,000 | 0.03% | 4,401,900 |
| 2021-10-22 | 2021-10-20 | 45.750 | 129,500 | -1,500 | 0.03% | 5,924,625 |
| 2021-10-21 | 2021-10-19 | 44.900 | 131,000 | -1,500 | 0.03% | 5,881,900 |
| 2021-10-20 | 2021-10-18 | 44.250 | 132,500 | +1,500 | 0.03% | 5,863,125 |
| 2021-10-19 | 2021-10-15 | 43.100 | 131,000 | +500 | 0.03% | 5,646,100 |
| 2021-10-18 | 2021-10-12 | 40.700 | 130,500 | +500 | 0.03% | 5,311,350 |
| 2021-10-15 | 2021-10-11 | 42.950 | 130,000 | +500 | 0.03% | 5,583,500 |
| 2021-10-12 | 2021-10-08 | 42.500 | 129,500 | -21,500 | 0.03% | 5,503,750 |
| 2021-10-11 | 2021-10-07 | 41.550 | 151,000 | -2,500 | 0.04% | 6,274,050 |
| 2021-10-07 | 2021-10-05 | 37.250 | 153,500 | +1,000 | 0.04% | 5,717,875 |
| 2021-10-06 | 2021-10-04 | 38.900 | 152,500 | +3,000 | 0.04% | 5,932,250 |
| 2021-10-05 | 2021-09-30 | 52.250 | 149,500 | +1,000 | 0.04% | 7,811,375 |
| 2021-10-04 | 2021-09-29 | 51.950 | 148,500 | +1,000 | 0.04% | 7,714,575 |
| 2021-09-29 | 2021-09-27 | 52.050 | 147,500 | -6,500 | 0.04% | 7,677,375 |
| 2021-09-28 | 2021-09-24 | 51.000 | 154,000 | +9,000 | 0.04% | 7,854,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 145,000 | -2,500 | 0.04% | 9,939,750 |
| 2021-09-24 | 2021-09-21 | 69.000 | 147,500 | -11,000 | 0.04% | 10,177,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 158,500 | +500 | 0.04% | 11,380,300 |
| 2021-09-21 | 2021-09-17 | 75.050 | 158,000 | +3,500 | 0.04% | 11,857,900 |
| 2021-09-20 | 2021-09-16 | 74.800 | 154,500 | +1,000 | 0.04% | 11,556,600 |
| 2021-09-17 | 2021-09-15 | 78.950 | 153,500 | -500 | 0.04% | 12,118,825 |
| 2021-09-16 | 2021-09-14 | 75.250 | 154,000 | -4,000 | 0.04% | 11,588,500 |
| 2021-09-15 | 2021-09-13 | 72.800 | 158,000 | +3,500 | 0.04% | 11,502,400 |
| 2021-09-14 | 2021-09-10 | 74.000 | 154,500 | -500 | 0.04% | 11,433,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 155,000 | +2,500 | 0.04% | 10,912,000 |
| 2021-09-10 | 2021-09-08 | 78.700 | 152,500 | +3,000 | 0.04% | 12,001,750 |
| 2021-09-09 | 2021-09-07 | 83.550 | 149,500 | -3,000 | 0.04% | 12,490,725 |
| 2021-09-08 | 2021-09-06 | 79.000 | 152,500 | +4,000 | 0.04% | 12,047,500 |
| 2021-09-07 | 2021-09-03 | 78.000 | 148,500 | -4,000 | 0.04% | 11,583,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 152,500 | -50,000 | 0.04% | 12,352,500 |
| 2021-09-03 | 2021-09-01 | 85.000 | 202,500 | +54,500 | 0.05% | 17,212,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 148,000 | -4,500 | 0.04% | 11,544,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 152,500 | -3,500 | 0.04% | 11,788,250 |
| 2021-08-31 | 2021-08-27 | 72.000 | 156,000 | -35,000 | 0.04% | 11,232,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 191,000 | +2,000 | 0.05% | 13,150,350 |
| 2021-08-25 | 2021-08-23 | 70.550 | 189,000 | +1,000 | 0.05% | 13,333,950 |
| 2021-08-24 | 2021-08-20 | 65.000 | 188,000 | -30,500 | 0.05% | 12,220,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 218,500 | -1,500 | 0.06% | 14,497,475 |
| 2021-08-20 | 2021-08-18 | 67.000 | 220,000 | +1,000 | 0.06% | 14,740,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 219,000 | -1,500 | 0.06% | 15,001,500 |
| 2021-08-17 | 2021-08-13 | 67.500 | 220,500 | +1,500 | 0.06% | 14,883,750 |
| 2021-08-12 | 2021-08-10 | 73.000 | 219,000 | +18,500 | 0.06% | 15,987,000 |
| 2021-08-11 | 2021-08-09 | 68.500 | 200,500 | +500 | 0.05% | 13,734,250 |
| 2021-08-10 | 2021-08-06 | 70.550 | 200,000 | +1,500 | 0.05% | 14,110,000 |
| 2021-08-09 | 2021-08-05 | 78.000 | 198,500 | +10,500 | 0.05% | 15,483,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 188,000 | +1,000 | 0.05% | 14,635,800 |
| 2021-08-04 | 2021-08-02 | 78.000 | 187,000 | -500 | 0.05% | 14,586,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 187,500 | +500 | 0.05% | 13,846,875 |
| 2021-08-02 | 2021-07-29 | 71.150 | 187,000 | -11,500 | 0.05% | 13,305,050 |
| 2021-07-29 | 2021-07-27 | 61.650 | 198,500 | -1,000 | 0.05% | 12,237,525 |
| 2021-07-28 | 2021-07-26 | 72.000 | 199,500 | -15,500 | 0.05% | 14,364,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 215,000 | +11,500 | 0.06% | 16,856,000 |
| 2021-07-26 | 2021-07-22 | 79.800 | 203,500 | +15,500 | 0.05% | 16,239,300 |
| 2021-07-23 | 2021-07-21 | 79.950 | 188,000 | +47,000 | 0.05% | 15,030,600 |
| 2021-07-22 | 2021-07-20 | 72.700 | 141,000 | -2,000 | 0.04% | 10,250,700 |
| 2021-07-21 | 2021-07-19 | 74.000 | 143,000 | -6,000 | 0.04% | 10,582,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 149,000 | -88,500 | 0.04% | 10,430,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 237,500 | +3,500 | 0.06% | 14,736,875 |
| 2021-07-13 | 2021-07-09 | 54.800 | 234,000 | -500 | 0.06% | 12,823,200 |
| 2021-07-12 | 2021-07-08 | 56.450 | 234,500 | -500 | 0.06% | 13,237,525 |
| 2021-07-07 | 2021-07-05 | 59.550 | 235,000 | +1,000 | 0.06% | 13,994,250 |
| 2021-07-06 | 2021-07-02 | 59.200 | 234,000 | +2,000 | 0.06% | 13,852,800 |
| 2021-07-05 | 2021-06-30 | 63.000 | 232,000 | +32,500 | 0.06% | 14,616,000 |
| 2021-07-02 | 2021-06-29 | 66.450 | 199,500 | +500 | 0.05% | 13,256,775 |
| 2021-06-30 | 2021-06-28 | 65.600 | 199,000 | +3,500 | 0.05% | 13,054,400 |
| 2021-06-29 | 2021-06-25 | 59.100 | 195,500 | -500 | 0.05% | 11,554,050 |
| 2021-06-28 | 2021-06-24 | 58.000 | 196,000 | -22,000 | 0.05% | 11,368,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 218,000 | -32,500 | 0.06% | 11,554,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 250,500 | -27,500 | 0.06% | 12,900,750 |
| 2021-06-23 | 2021-06-21 | 54.000 | 278,000 | -1,500 | 0.07% | 15,012,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 279,500 | -22,500 | 0.07% | 14,394,250 |
| 2021-06-21 | 2021-06-17 | 51.500 | 302,000 | -8,000 | 0.08% | 15,553,000 |
| 2021-06-18 | 2021-06-16 | 54.000 | 310,000 | -500 | 0.08% | 16,740,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 310,500 | -31,500 | 0.08% | 17,667,450 |
| 2021-06-16 | 2021-06-11 | 58.650 | 342,000 | -1,000 | 0.09% | 20,058,300 |
| 2021-06-15 | 2021-06-10 | 60.600 | 343,000 | +500 | 0.09% | 20,785,800 |
| 2021-06-10 | 2021-06-08 | 59.500 | 342,500 | +7,000 | 0.09% | 20,378,750 |
| 2021-06-09 | 2021-06-07 | 56.250 | 335,500 | -26,000 | 0.09% | 18,871,875 |
| 2021-06-08 | 2021-06-04 | 55.000 | 361,500 | -22,500 | 0.09% | 19,882,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 384,000 | -1,000 | 0.10% | 23,385,600 |
| 2021-06-04 | 2021-06-02 | 61.650 | 385,000 | +500 | 0.10% | 23,735,250 |
| 2021-06-03 | 2021-06-01 | 65.850 | 384,500 | -1,000 | 0.10% | 25,319,325 |
| 2021-06-02 | 2021-05-31 | 67.700 | 385,500 | +2,000 | 0.10% | 26,098,350 |
| 2021-06-01 | 2021-05-28 | 68.300 | 383,500 | +1,000 | 0.10% | 26,193,050 |
| 2021-05-26 | 2021-05-24 | 72.500 | 382,500 | +1,000 | 0.10% | 27,731,250 |
| 2021-05-25 | 2021-05-21 | 78.750 | 381,500 | -2,500 | 0.10% | 30,043,125 |
| 2021-05-24 | 2021-05-20 | 77.050 | 384,000 | -60,500 | 0.10% | 29,587,200 |
| 2021-05-21 | 2021-05-18 | 72.600 | 444,500 | -500 | 0.12% | 32,270,700 |
| 2021-05-20 | 2021-05-17 | 69.000 | 445,000 | -6,500 | 0.12% | 30,705,000 |
| 2021-05-18 | 2021-05-14 | 69.500 | 451,500 | +58,000 | 0.12% | 31,379,250 |
| 2021-05-17 | 2021-05-13 | 66.600 | 393,500 | +500 | 0.11% | 26,207,100 |
| 2021-05-14 | 2021-05-12 | 66.150 | 393,000 | +6,500 | 0.11% | 25,996,950 |
| 2021-05-13 | 2021-05-11 | 63.300 | 386,500 | +500 | 0.10% | 24,465,450 |
| 2021-05-12 | 2021-05-10 | 65.000 | 386,000 | +1,000 | 0.10% | 25,090,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 385,000 | +8,000 | 0.10% | 24,255,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 377,000 | +9,500 | 0.10% | 24,165,700 |
| 2021-05-07 | 2021-05-05 | 70.000 | 367,500 | -1,000 | 0.10% | 25,725,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 368,500 | +1,000 | 0.10% | 26,421,450 |
| 2021-05-05 | 2021-05-03 | 76.400 | 367,500 | +3,000 | 0.10% | 28,077,000 |
| 2021-05-03 | 2021-04-29 | 71.000 | 364,500 | -12,500 | 0.10% | 25,879,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 377,000 | -21,500 | 0.10% | 27,709,500 |
| 2021-04-29 | 2021-04-27 | 62.100 | 398,500 | -500 | 0.11% | 24,746,850 |
| 2021-04-28 | 2021-04-26 | 59.700 | 399,000 | -9,500 | 0.11% | 23,820,300 |
| 2021-04-26 | 2021-04-22 | 51.100 | 408,500 | -1,000 | 0.11% | 20,874,350 |
| 2021-04-23 | 2021-04-21 | 48.000 | 409,500 | -1,000 | 0.11% | 19,656,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 410,500 | -5,500 | 0.11% | 18,575,125 |
| 2021-04-21 | 2021-04-19 | 45.100 | 416,000 | -4,000 | 0.11% | 18,761,600 |
| 2021-04-20 | 2021-04-16 | 42.650 | 420,000 | -19,000 | 0.11% | 17,913,000 |
| 2021-04-19 | 2021-04-15 | 35.650 | 439,000 | -5,000 | 0.12% | 15,650,350 |
| 2021-04-16 | 2021-04-14 | 33.950 | 444,000 | +70,000 | 0.12% | 15,073,800 |
| 2021-04-15 | 2021-04-13 | 33.300 | 374,000 | -1,500 | 0.10% | 12,454,200 |
| 2021-04-14 | 2021-04-12 | 34.400 | 375,500 | -4,000 | 0.10% | 12,917,200 |
| 2021-04-13 | 2021-04-09 | 33.500 | 379,500 | +13,000 | 0.10% | 12,713,250 |
| 2021-04-12 | 2021-04-08 | 31.400 | 366,500 | +27,000 | 0.10% | 11,508,100 |
| 2021-04-09 | 2021-04-07 | 34.050 | 339,500 | -79,000 | 0.09% | 11,559,975 |
| 2021-04-08 | 2021-04-01 | 34.400 | 418,500 | -8,000 | 0.11% | 14,396,400 |
| 2021-04-07 | 2021-03-31 | 36.450 | 426,500 | -25,500 | 0.12% | 15,545,925 |
| 2021-04-01 | 2021-03-30 | 32.900 | 452,000 | -3,000 | 0.12% | 14,870,800 |
| 2021-03-31 | 2021-03-29 | 30.300 | 455,000 | -3,500 | 0.12% | 13,786,500 |
| 2021-03-30 | 2021-03-26 | 30.200 | 458,500 | +7,000 | 0.12% | 13,846,700 |
| 2021-03-29 | 2021-03-25 | 28.050 | 451,500 | -500 | 0.12% | 12,664,575 |
| 2021-03-26 | 2021-03-24 | 29.600 | 452,000 | +6,500 | 0.12% | 13,379,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 445,500 | -9,500 | 0.12% | 16,149,375 |
| 2021-03-24 | 2021-03-22 | 37.350 | 455,000 | -40,000 | 0.12% | 16,994,250 |
| 2021-03-23 | 2021-03-19 | 30.750 | 495,000 | -3,500 | 0.13% | 15,221,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 498,500 | -40,000 | 0.13% | 14,182,325 |
| 2021-03-19 | 2021-03-17 | 24.300 | 538,500 | +1,000 | 0.15% | 13,085,550 |
| 2021-03-18 | 2021-03-16 | 23.750 | 537,500 | -42,000 | 0.15% | 12,765,625 |
| 2021-03-17 | 2021-03-15 | 20.650 | 579,500 | +46,500 | 0.16% | 11,966,675 |
| 2021-03-16 | 2021-03-12 | 18.500 | 533,000 | +92,000 | 0.14% | 9,860,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 441,000 | +155,000 | 0.12% | 8,290,800 |
| 2021-03-11 | 2021-03-09 | 17.740 | 286,000 | -5,000 | 0.08% | 5,073,640 |
| 2021-03-04 | 2021-03-02 | 18.020 | 291,000 | -1,000 | 0.08% | 5,243,820 |
| 2021-03-03 | 2021-03-01 | 17.900 | 292,000 | -1,000 | 0.08% | 5,226,800 |
| 2021-03-01 | 2021-02-25 | 17.680 | 293,000 | -500 | 0.08% | 5,180,240 |
| 2021-02-26 | 2021-02-24 | 16.700 | 293,500 | -6,000 | 0.08% | 4,901,450 |
| 2021-02-24 | 2021-02-22 | 17.060 | 299,500 | -17,000 | 0.08% | 5,109,470 |
| 2021-02-22 | 2021-02-18 | 18.000 | 316,500 | -1,500 | 0.09% | 5,697,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 318,000 | +1,000 | 0.09% | 5,647,680 |
| 2021-02-18 | 2021-02-16 | 18.400 | 317,000 | -19,000 | 0.09% | 5,832,800 |
| 2021-02-04 | 2021-02-02 | 13.700 | 336,000 | -7,500 | 0.09% | 4,603,200 |
| 2021-02-03 | 2021-02-01 | 14.300 | 343,500 | -34,500 | 0.09% | 4,912,050 |
| 2021-02-02 | 2021-01-29 | 13.940 | 378,000 | -5,000 | 0.10% | 5,269,320 |
| 2021-01-28 | 2021-01-26 | 12.960 | 383,000 | +6,000 | 0.10% | 4,963,680 |
| 2021-01-27 | 2021-01-25 | 13.400 | 377,000 | -2,000 | 0.10% | 5,051,800 |
| 2021-01-26 | 2021-01-22 | 12.840 | 379,000 | -15,000 | 0.10% | 4,866,360 |
| 2021-01-25 | 2021-01-21 | 12.800 | 394,000 | +31,000 | 0.11% | 5,043,200 |
| 2021-01-22 | 2021-01-20 | 12.840 | 363,000 | +1,500 | 0.10% | 4,660,920 |
| 2021-01-19 | 2021-01-15 | 12.700 | 361,500 | -500 | 0.10% | 4,591,050 |
| 2021-01-18 | 2021-01-14 | 12.800 | 362,000 | -4,000 | 0.10% | 4,633,600 |
| 2021-01-15 | 2021-01-13 | 11.580 | 366,000 | -5,000 | 0.10% | 4,238,280 |
| 2021-01-13 | 2021-01-11 | 12.500 | 371,000 | -17,500 | 0.10% | 4,637,500 |
| 2021-01-07 | 2021-01-05 | 10.380 | 388,500 | -5,500 | 0.11% | 4,032,630 |
| 2020-12-30 | 2020-12-28 | 11.300 | 394,000 | -1,000 | 0.11% | 4,452,200 |
| 2020-12-29 | 2020-12-24 | 10.440 | 395,000 | -4,500 | 0.11% | 4,123,800 |
| 2020-12-23 | 2020-12-21 | 12.260 | 399,500 | -5,500 | 0.11% | 4,897,870 |
| 2020-12-18 | 2020-12-16 | 11.900 | 405,000 | +5,500 | 0.11% | 4,819,500 |
| 2020-12-17 | 2020-12-15 | 12.560 | 399,500 | -11,500 | 0.11% | 5,017,720 |
| 2020-12-16 | 2020-12-14 | 13.300 | 411,000 | +34,000 | 0.11% | 5,466,300 |
| 2020-12-15 | 2020-12-11 | 9.740 | 377,000 | -8,500 | 0.10% | 3,671,980 |
| 2020-12-14 | 2020-12-10 | 9.500 | 385,500 | +21,000 | 0.10% | 3,662,250 |
| 2020-12-11 | 2020-12-09 | 8.000 | 364,500 | -500 | 0.10% | 2,916,000 |
| 2020-12-03 | 2020-12-01 | 8.750 | 365,000 | -4,500 | 0.10% | 3,193,750 |
| 2020-11-30 | 2020-11-26 | 8.550 | 369,500 | -10,000 | 0.10% | 3,159,225 |
| 2020-11-27 | 2020-11-25 | 8.490 | 379,500 | +4,500 | 0.10% | 3,221,955 |
| 2020-11-26 | 2020-11-24 | 8.860 | 375,000 | +5,000 | 0.10% | 3,322,500 |
| 2020-11-25 | 2020-11-23 | 8.200 | 370,000 | +3,000 | 0.10% | 3,034,000 |
| 2020-11-24 | 2020-11-20 | 7.570 | 367,000 | -18,000 | 0.10% | 2,778,190 |
| 2020-11-18 | 2020-11-16 | 7.250 | 385,000 | +2,000 | 0.10% | 2,791,250 |
| 2020-11-17 | 2020-11-13 | 7.600 | 383,000 | -500 | 0.10% | 2,910,800 |
| 2020-11-06 | 2020-11-04 | 7.900 | 383,500 | -2,000 | 0.10% | 3,029,650 |
| 2020-11-04 | 2020-11-02 | 7.600 | 385,500 | +2,000 | 0.10% | 2,929,800 |
| 2020-10-28 | 2020-10-23 | 8.760 | 383,500 | -500 | 0.10% | 3,359,460 |
| 2020-10-22 | 2020-10-20 | 8.900 | 384,000 | +1,500 | 0.10% | 3,417,600 |
| 2020-10-21 | 2020-10-19 | 8.900 | 382,500 | -5,000 | 0.10% | 3,404,250 |
| 2020-10-19 | 2020-10-15 | 8.990 | 387,500 | -2,500 | 0.10% | 3,483,625 |
| 2020-10-16 | 2020-10-14 | 9.210 | 390,000 | -2,000 | 0.11% | 3,591,900 |
| 2020-10-15 | 2020-10-12 | 9.220 | 392,000 | -6,000 | 0.11% | 3,614,240 |
| 2020-10-08 | 2020-10-06 | 10.140 | 398,000 | +500 | 0.11% | 4,035,720 |
| 2020-10-07 | 2020-10-05 | 8.890 | 397,500 | -500 | 0.11% | 3,533,775 |
| 2020-09-30 | 2020-09-28 | 9.540 | 398,000 | +5,000 | 0.11% | 3,796,920 |
| 2020-09-29 | 2020-09-25 | 10.600 | 393,000 | +1,500 | 0.11% | 4,165,800 |
| 2020-09-28 | 2020-09-24 | 11.620 | 391,500 | +1,000 | 0.11% | 4,549,230 |
| 2020-09-25 | 2020-09-23 | 12.080 | 390,500 | -500 | 0.11% | 4,717,240 |
| 2020-09-23 | 2020-09-21 | 12.980 | 391,000 | -1,000 | 0.11% | 5,075,180 |
| 2020-09-22 | 2020-09-18 | 13.080 | 392,000 | +1,000 | 0.11% | 5,127,360 |
| 2020-09-18 | 2020-09-16 | 12.240 | 391,000 | -1,000 | 0.11% | 4,785,840 |
| 2020-09-17 | 2020-09-15 | 12.300 | 392,000 | +500 | 0.11% | 4,821,600 |
| 2020-09-15 | 2020-09-11 | 12.500 | 391,500 | -19,000 | 0.11% | 4,893,750 |
| 2020-09-14 | 2020-09-10 | 12.220 | 410,500 | -8,500 | 0.11% | 5,016,310 |
| 2020-09-10 | 2020-09-08 | 12.480 | 419,000 | +500 | 0.11% | 5,229,120 |
| 2020-09-08 | 2020-09-04 | 13.580 | 418,500 | +3,000 | 0.11% | 5,683,230 |
| 2020-09-07 | 2020-09-03 | 13.200 | 415,500 | -1,000 | 0.11% | 5,484,600 |
| 2020-09-02 | 2020-08-31 | 14.140 | 416,500 | -1,000 | 0.11% | 5,889,310 |
| 2020-09-01 | 2020-08-28 | 13.600 | 417,500 | +17,500 | 0.11% | 5,678,000 |
| 2020-08-31 | 2020-08-27 | 14.100 | 400,000 | +1,000 | 0.11% | 5,640,000 |
| 2020-08-28 | 2020-08-26 | 14.300 | 399,000 | +7,500 | 0.11% | 5,705,700 |
| 2020-08-27 | 2020-08-25 | 14.720 | 391,500 | +1,000 | 0.11% | 5,762,880 |
| 2020-08-26 | 2020-08-24 | 14.880 | 390,500 | -3,500 | 0.11% | 5,810,640 |
| 2020-08-25 | 2020-08-21 | 15.040 | 394,000 | -4,000 | 0.11% | 5,925,760 |
| 2020-08-20 | 2020-08-18 | 15.280 | 398,000 | -1,000 | 0.11% | 6,081,440 |
| 2020-08-18 | 2020-08-14 | 15.380 | 399,000 | -3,500 | 0.11% | 6,136,620 |
| 2020-08-14 | 2020-08-12 | 15.160 | 402,500 | -2,500 | 0.11% | 6,101,900 |
| 2020-08-10 | 2020-08-06 | 16.160 | 405,000 | +1,000 | 0.11% | 6,544,800 |
| 2020-08-07 | 2020-08-05 | 16.300 | 404,000 | -1,000 | 0.11% | 6,585,200 |
| 2020-08-04 | 2020-07-31 | 15.460 | 405,000 | -4,000 | 0.11% | 6,261,300 |
| 2020-08-03 | 2020-07-30 | 14.980 | 409,000 | -14,000 | 0.11% | 6,126,820 |
| 2020-07-30 | 2020-07-28 | 15.040 | 423,000 | -2,000 | 0.11% | 6,361,920 |
| 2020-07-29 | 2020-07-27 | 14.920 | 425,000 | +2,000 | 0.12% | 6,341,000 |
| 2020-07-28 | 2020-07-24 | 15.160 | 423,000 | -1,500 | 0.11% | 6,412,680 |
| 2020-07-27 | 2020-07-23 | 15.800 | 424,500 | +33,000 | 0.11% | 6,707,100 |
| 2020-07-23 | 2020-07-21 | 15.820 | 391,500 | +3,500 | 0.11% | 6,193,530 |
| 2020-07-22 | 2020-07-20 | 16.100 | 388,000 | -10,500 | 0.11% | 6,246,800 |
| 2020-07-21 | 2020-07-17 | 15.200 | 398,500 | -4,000 | 0.11% | 6,057,200 |
| 2020-07-20 | 2020-07-16 | 15.060 | 402,500 | -6,500 | 0.11% | 6,061,650 |
| 2020-07-17 | 2020-07-15 | 16.260 | 409,000 | +33,000 | 0.11% | 6,650,340 |
| 2020-07-16 | 2020-07-14 | 18.000 | 376,000 | -47,000 | 0.10% | 6,768,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 423,000 | +73,500 | 0.11% | 8,146,980 |
| 2020-07-14 | 2020-07-10 | 14.360 | 349,500 | +4,500 | 0.09% | 5,018,820 |
| 2020-07-13 | 2020-07-09 | 14.860 | 345,000 | +10,500 | 0.09% | 5,126,700 |
| 2020-07-10 | 2020-07-08 | 15.020 | 334,500 | +3,000 | 0.09% | 5,024,190 |
| 2020-07-09 | 2020-07-07 | 15.040 | 331,500 | -23,500 | 0.09% | 4,985,760 |
| 2020-07-08 | 2020-07-06 | 15.300 | 355,000 | -75,000 | 0.10% | 5,431,500 |
| 2020-07-07 | 2020-07-03 | 15.020 | 430,000 | -1,500 | 0.12% | 6,458,600 |
| 2020-07-06 | 2020-07-02 | 15.060 | 431,500 | +500 | 0.12% | 6,498,390 |
| 2020-07-03 | 2020-06-30 | 15.060 | 431,000 | +2,000 | 0.12% | 6,490,860 |
| 2020-07-02 | 2020-06-29 | 15.820 | 429,000 | -2,500 | 0.12% | 6,786,780 |
| 2020-06-30 | 2020-06-26 | 15.400 | 431,500 | +4,000 | 0.12% | 6,645,100 |
| 2020-06-29 | 2020-06-24 | 15.500 | 427,500 | +3,500 | 0.12% | 6,626,250 |
| 2020-06-26 | 2020-06-23 | 15.940 | 424,000 | +9,000 | 0.11% | 6,758,560 |
| 2020-06-24 | 2020-06-22 | 15.780 | 415,000 | +3,000 | 0.11% | 6,548,700 |
| 2020-06-23 | 2020-06-19 | 15.540 | 412,000 | -3,000 | 0.11% | 6,402,480 |
| 2020-06-22 | 2020-06-18 | 15.080 | 415,000 | -19,000 | 0.11% | 6,258,200 |
| 2020-06-19 | 2020-06-17 | 15.240 | 434,000 | +1,000 | 0.12% | 6,614,160 |
| 2020-06-18 | 2020-06-16 | 15.360 | 433,000 | +6,500 | 0.12% | 6,650,880 |
| 2020-06-17 | 2020-06-15 | 15.180 | 426,500 | -40,000 | 0.12% | 6,474,270 |
| 2020-06-16 | 2020-06-12 | 14.900 | 466,500 | +8,500 | 0.13% | 6,950,850 |
| 2020-06-15 | 2020-06-11 | 15.820 | 458,000 | +28,000 | 0.12% | 7,245,560 |
| 2020-06-12 | 2020-06-10 | 15.280 | 430,000 | -13,000 | 0.12% | 6,570,400 |
| 2020-06-11 | 2020-06-09 | 15.040 | 443,000 | -18,000 | 0.12% | 6,662,720 |
| 2020-06-10 | 2020-06-08 | 15.220 | 461,000 | +20,000 | 0.12% | 7,016,420 |
| 2020-06-09 | 2020-06-05 | 16.160 | 441,000 | -5,000 | 0.12% | 7,126,560 |
| 2020-06-08 | 2020-06-04 | 16.020 | 446,000 | +12,000 | 0.12% | 7,144,920 |
| 2020-06-05 | 2020-06-03 | 16.840 | 434,000 | +5,500 | 0.12% | 7,308,560 |
| 2020-06-04 | 2020-06-02 | 17.280 | 428,500 | -29,000 | 0.12% | 7,404,480 |
| 2020-06-03 | 2020-06-01 | 15.000 | 457,500 | -20,000 | 0.12% | 6,862,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 477,500 | +13,500 | 0.13% | 6,885,550 |
| 2020-06-01 | 2020-05-28 | 15.600 | 464,000 | +4,500 | 0.13% | 7,238,400 |
| 2020-05-29 | 2020-05-27 | 17.900 | 459,500 | -44,000 | 0.12% | 8,225,050 |
| 2020-05-28 | 2020-05-26 | 20.150 | 503,500 | +108,000 | 0.14% | 10,145,525 |
| 2020-05-27 | 2020-05-25 | 20.700 | 395,500 | -70,500 | 0.11% | 8,186,850 |
| 2020-05-26 | 2020-05-22 | 21.500 | 466,000 | 0.13% | 10,019,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy