History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 4,014,500 | +0 | 0.86% | 9,112,915 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,014,500 | +0 | 0.86% | 9,233,350 |
| 2025-10-10 | 2025-10-08 | 2.450 | 4,014,500 | +0 | 0.86% | 9,835,525 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,014,500 | -13,500 | 0.86% | 9,755,235 |
| 2025-10-02 | 2025-09-29 | 2.390 | 4,028,000 | +7,000 | 0.86% | 9,626,920 |
| 2025-09-23 | 2025-09-19 | 2.680 | 4,021,000 | +47,500 | 0.86% | 10,776,280 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,973,500 | +16,000 | 0.85% | 10,331,100 |
| 2025-09-18 | 2025-09-16 | 2.680 | 3,957,500 | -7,000 | 0.85% | 10,606,100 |
| 2025-09-17 | 2025-09-15 | 2.230 | 3,964,500 | +4,000 | 0.85% | 8,840,835 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,960,500 | -3,500 | 0.85% | 9,544,805 |
| 2025-09-09 | 2025-09-05 | 2.370 | 3,964,000 | -20,500 | 0.85% | 9,394,680 |
| 2025-09-01 | 2025-08-28 | 2.220 | 3,984,500 | -8,500 | 0.85% | 8,845,590 |
| 2025-08-27 | 2025-08-25 | 2.400 | 3,993,000 | +30,000 | 0.85% | 9,583,200 |
| 2025-08-26 | 2025-08-22 | 2.380 | 3,963,000 | -35,000 | 0.85% | 9,431,940 |
| 2025-08-21 | 2025-08-19 | 2.430 | 3,998,000 | +14,500 | 0.85% | 9,715,140 |
| 2025-08-20 | 2025-08-18 | 2.530 | 3,983,500 | +33,500 | 0.85% | 10,078,255 |
| 2025-08-19 | 2025-08-15 | 2.360 | 3,950,000 | -220,000 | 0.84% | 9,322,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 4,170,000 | +20,000 | 0.89% | 9,632,700 |
| 2025-08-15 | 2025-08-13 | 2.260 | 4,150,000 | -300,000 | 0.89% | 9,379,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 4,450,000 | +4,000 | 0.95% | 9,345,000 |
| 2025-08-13 | 2025-08-11 | 2.180 | 4,446,000 | +500 | 0.99% | 9,692,280 |
| 2025-08-11 | 2025-08-07 | 2.090 | 4,445,500 | -81,000 | 0.99% | 9,291,095 |
| 2025-08-08 | 2025-08-06 | 2.120 | 4,526,500 | +353,000 | 1.01% | 9,596,180 |
| 2025-08-07 | 2025-08-05 | 2.270 | 4,173,500 | +10,000 | 0.93% | 9,473,845 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,163,500 | +57,500 | 0.93% | 8,701,715 |
| 2025-08-05 | 2025-08-01 | 2.130 | 4,106,000 | -754,500 | 0.92% | 8,745,780 |
| 2025-08-01 | 2025-07-30 | 2.520 | 4,860,500 | -45,500 | 1.09% | 12,248,460 |
| 2025-07-31 | 2025-07-29 | 2.750 | 4,906,000 | +939,500 | 1.10% | 13,491,500 |
| 2025-07-30 | 2025-07-28 | 2.520 | 3,966,500 | -1,500 | 0.89% | 9,995,580 |
| 2025-07-29 | 2025-07-25 | 2.440 | 3,968,000 | +10,000 | 0.89% | 9,681,920 |
| 2025-07-28 | 2025-07-24 | 2.370 | 3,958,000 | -71,500 | 0.88% | 9,380,460 |
| 2025-07-25 | 2025-07-23 | 2.530 | 4,029,500 | -6,000 | 0.90% | 10,194,635 |
| 2025-07-24 | 2025-07-22 | 2.480 | 4,035,500 | +4,500 | 0.90% | 10,008,040 |
| 2025-07-23 | 2025-07-21 | 2.410 | 4,031,000 | +6,000 | 0.90% | 9,714,710 |
| 2025-07-22 | 2025-07-18 | 2.570 | 4,025,000 | +166,000 | 0.90% | 10,344,250 |
| 2025-07-21 | 2025-07-17 | 2.680 | 3,859,000 | +149,000 | 0.86% | 10,342,120 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,710,000 | -340,500 | 0.83% | 8,904,000 |
| 2025-07-17 | 2025-07-15 | 2.180 | 4,050,500 | -326,000 | 0.91% | 8,830,090 |
| 2025-07-14 | 2025-07-10 | 1.790 | 4,376,500 | -71,000 | 0.98% | 7,833,935 |
| 2025-07-11 | 2025-07-09 | 1.650 | 4,447,500 | +130,500 | 0.99% | 7,338,375 |
| 2025-07-07 | 2025-07-03 | 1.460 | 4,317,000 | -200,000 | 0.96% | 6,302,820 |
| 2025-07-04 | 2025-07-02 | 1.450 | 4,517,000 | -56,000 | 1.01% | 6,549,650 |
| 2025-07-02 | 2025-06-27 | 1.500 | 4,573,000 | +256,000 | 1.02% | 6,859,500 |
| 2025-06-30 | 2025-06-26 | 1.500 | 4,317,000 | +2,000 | 0.96% | 6,475,500 |
| 2025-06-27 | 2025-06-25 | 1.570 | 4,315,000 | +15,000 | 0.96% | 6,774,550 |
| 2025-06-24 | 2025-06-20 | 1.480 | 4,300,000 | -122,500 | 0.96% | 6,364,000 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,422,500 | -20,500 | 0.99% | 6,677,975 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,443,000 | -49,500 | 0.99% | 7,108,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 4,492,500 | -12,000 | 1.00% | 7,592,325 |
| 2025-06-17 | 2025-06-13 | 1.680 | 4,504,500 | +81,500 | 1.01% | 7,567,560 |
| 2025-06-16 | 2025-06-12 | 1.870 | 4,423,000 | +183,000 | 0.99% | 8,271,010 |
| 2025-06-13 | 2025-06-11 | 1.680 | 4,240,000 | -20,000 | 0.95% | 7,123,200 |
| 2025-06-11 | 2025-06-09 | 1.530 | 4,260,000 | -31,000 | 0.95% | 6,517,800 |
| 2025-06-06 | 2025-06-04 | 1.460 | 4,291,000 | -28,000 | 0.96% | 6,264,860 |
| 2025-06-05 | 2025-06-03 | 1.340 | 4,319,000 | -70,000 | 0.97% | 5,787,460 |
| 2025-06-03 | 2025-05-30 | 1.440 | 4,389,000 | -80,000 | 0.98% | 6,320,160 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,469,000 | -48,000 | 1.00% | 6,435,360 |
| 2025-05-30 | 2025-05-28 | 1.400 | 4,517,000 | +9,000 | 1.01% | 6,323,800 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,508,000 | +500 | 1.01% | 6,266,120 |
| 2025-05-28 | 2025-05-26 | 1.410 | 4,507,500 | +118,500 | 1.01% | 6,355,575 |
| 2025-05-27 | 2025-05-23 | 1.400 | 4,389,000 | -50,000 | 0.98% | 6,144,600 |
| 2025-05-26 | 2025-05-22 | 1.430 | 4,439,000 | +118,000 | 0.99% | 6,347,770 |
| 2025-05-13 | 2025-05-09 | 1.260 | 4,321,000 | +81,000 | 0.97% | 5,444,460 |
| 2025-05-08 | 2025-05-06 | 1.290 | 4,240,000 | -500 | 0.95% | 5,469,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 4,240,500 | -1,500 | 0.95% | 5,088,600 |
| 2025-05-02 | 2025-04-29 | 1.210 | 4,242,000 | -6,000 | 0.95% | 5,132,820 |
| 2025-04-30 | 2025-04-28 | 1.150 | 4,248,000 | -23,000 | 0.95% | 4,885,200 |
| 2025-04-25 | 2025-04-23 | 1.250 | 4,271,000 | +50,500 | 0.95% | 5,338,750 |
| 2025-04-23 | 2025-04-17 | 1.100 | 4,220,500 | +30,000 | 0.94% | 4,642,550 |
| 2025-04-22 | 2025-04-16 | 1.110 | 4,190,500 | -9,500 | 0.94% | 4,651,455 |
| 2025-04-16 | 2025-04-14 | 1.170 | 4,200,000 | +8,000 | 0.94% | 4,914,000 |
| 2025-04-15 | 2025-04-11 | 1.120 | 4,192,000 | +20,000 | 0.94% | 4,695,040 |
| 2025-04-10 | 2025-04-08 | 1.110 | 4,172,000 | -26,500 | 0.93% | 4,630,920 |
| 2025-04-09 | 2025-04-07 | 1.090 | 4,198,500 | +20,000 | 0.94% | 4,576,365 |
| 2025-04-08 | 2025-04-03 | 1.320 | 4,178,500 | -72,500 | 0.93% | 5,515,620 |
| 2025-04-07 | 2025-04-02 | 1.360 | 4,251,000 | +2,500 | 0.95% | 5,781,360 |
| 2025-04-03 | 2025-04-01 | 1.370 | 4,248,500 | -22,500 | 0.95% | 5,820,445 |
| 2025-04-02 | 2025-03-31 | 1.300 | 4,271,000 | +38,000 | 0.95% | 5,552,300 |
| 2025-04-01 | 2025-03-28 | 1.310 | 4,233,000 | +64,000 | 0.95% | 5,545,230 |
| 2025-03-31 | 2025-03-27 | 1.340 | 4,169,000 | -156,500 | 0.93% | 5,586,460 |
| 2025-03-27 | 2025-03-25 | 1.620 | 4,325,500 | +19,500 | 0.97% | 7,007,310 |
| 2025-03-26 | 2025-03-24 | 1.660 | 4,306,000 | -176,500 | 0.96% | 7,147,960 |
| 2025-03-25 | 2025-03-21 | 1.720 | 4,482,500 | +223,000 | 1.00% | 7,709,900 |
| 2025-03-24 | 2025-03-20 | 1.140 | 4,259,500 | -40,500 | 0.95% | 4,855,830 |
| 2025-03-18 | 2025-03-14 | 1.190 | 4,300,000 | -48,500 | 0.96% | 5,117,000 |
| 2025-03-17 | 2025-03-13 | 1.230 | 4,348,500 | +50,000 | 0.97% | 5,348,655 |
| 2025-03-14 | 2025-03-12 | 1.160 | 4,298,500 | -10,000 | 0.96% | 4,986,260 |
| 2025-03-03 | 2025-02-27 | 1.200 | 4,308,500 | +10,500 | 0.96% | 5,170,200 |
| 2025-02-25 | 2025-02-21 | 1.100 | 4,298,000 | -430,500 | 0.96% | 4,727,800 |
| 2025-02-24 | 2025-02-20 | 1.140 | 4,728,500 | +500,000 | 1.06% | 5,390,490 |
| 2025-02-18 | 2025-02-14 | 0.960 | 4,228,500 | -500 | 0.94% | 4,059,360 |
| 2025-01-10 | 2025-01-08 | 0.910 | 4,229,000 | +7,000 | 0.95% | 3,848,390 |
| 2024-12-30 | 2024-12-24 | 0.970 | 4,222,000 | -20,000 | 0.94% | 4,095,340 |
| 2024-12-18 | 2024-12-16 | 1.010 | 4,242,000 | +7,500 | 0.95% | 4,284,420 |
| 2024-12-11 | 2024-12-09 | 1.070 | 4,234,500 | +34,500 | 0.95% | 4,530,915 |
| 2024-12-03 | 2024-11-29 | 1.090 | 4,200,000 | -1,000 | 0.94% | 4,578,000 |
| 2024-11-27 | 2024-11-25 | 1.060 | 4,201,000 | +1,000 | 0.94% | 4,453,060 |
| 2024-11-26 | 2024-11-22 | 1.070 | 4,200,000 | -31,500 | 0.94% | 4,494,000 |
| 2024-11-18 | 2024-11-14 | 1.150 | 4,231,500 | -10,000 | 0.95% | 4,866,225 |
| 2024-11-15 | 2024-11-13 | 1.250 | 4,241,500 | +42,500 | 0.95% | 5,301,875 |
| 2024-11-13 | 2024-11-11 | 1.100 | 4,199,000 | +10,000 | 0.94% | 4,618,900 |
| 2024-11-12 | 2024-11-08 | 1.110 | 4,189,000 | +3,500 | 0.94% | 4,649,790 |
| 2024-10-25 | 2024-10-23 | 1.120 | 4,185,500 | -45,000 | 0.94% | 4,687,760 |
| 2024-10-15 | 2024-10-10 | 1.270 | 4,230,500 | +10,000 | 0.95% | 5,372,735 |
| 2024-10-14 | 2024-10-09 | 1.230 | 4,220,500 | +25,000 | 0.94% | 5,191,215 |
| 2024-10-10 | 2024-10-08 | 1.340 | 4,195,500 | +11,000 | 0.94% | 5,621,970 |
| 2024-10-09 | 2024-10-07 | 1.640 | 4,184,500 | -36,000 | 0.94% | 6,862,580 |
| 2024-10-08 | 2024-10-04 | 1.440 | 4,220,500 | +9,000 | 0.94% | 6,077,520 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,211,500 | -30,000 | 0.94% | 5,938,215 |
| 2024-10-03 | 2024-09-30 | 1.170 | 4,241,500 | +30,000 | 0.95% | 4,962,555 |
| 2024-10-02 | 2024-09-27 | 1.090 | 4,211,500 | -2,000 | 0.94% | 4,590,535 |
| 2024-09-23 | 2024-09-19 | 0.940 | 4,213,500 | -8,500 | 0.94% | 3,960,690 |
| 2024-09-17 | 2024-09-13 | 0.910 | 4,222,000 | -35,000 | 0.94% | 3,842,020 |
| 2024-09-12 | 2024-09-10 | 0.840 | 4,257,000 | -4,000 | 0.95% | 3,575,880 |
| 2024-09-11 | 2024-09-09 | 0.850 | 4,261,000 | +35,000 | 0.95% | 3,621,850 |
| 2024-08-07 | 2024-08-05 | 0.940 | 4,226,000 | +2,000 | 0.94% | 3,972,440 |
| 2024-07-16 | 2024-07-12 | 1.080 | 4,224,000 | -9,500 | 0.94% | 4,561,920 |
| 2024-07-11 | 2024-07-09 | 0.990 | 4,233,500 | +10,000 | 0.95% | 4,191,165 |
| 2024-07-10 | 2024-07-08 | 1.000 | 4,223,500 | +30,000 | 0.94% | 4,223,500 |
| 2024-07-09 | 2024-07-05 | 1.030 | 4,193,500 | +10,000 | 0.94% | 4,319,305 |
| 2024-07-04 | 2024-07-02 | 1.030 | 4,183,500 | +10,000 | 0.93% | 4,309,005 |
| 2024-06-27 | 2024-06-25 | 1.070 | 4,173,500 | +9,500 | 0.93% | 4,465,645 |
| 2024-06-25 | 2024-06-21 | 1.100 | 4,164,000 | +10,000 | 0.93% | 4,580,400 |
| 2024-06-21 | 2024-06-19 | 1.160 | 4,154,000 | +8,500 | 0.93% | 4,818,640 |
| 2024-06-14 | 2024-06-12 | 1.300 | 4,145,500 | +200,000 | 0.93% | 5,389,150 |
| 2024-06-12 | 2024-06-07 | 1.220 | 3,945,500 | -200,000 | 0.88% | 4,813,510 |
| 2024-06-11 | 2024-06-06 | 1.220 | 4,145,500 | -1,000 | 0.93% | 5,057,510 |
| 2024-06-07 | 2024-06-05 | 1.210 | 4,146,500 | -300,000 | 0.93% | 5,017,265 |
| 2024-06-05 | 2024-06-03 | 1.210 | 4,446,500 | +3,000 | 0.99% | 5,380,265 |
| 2024-06-04 | 2024-05-31 | 1.210 | 4,443,500 | +146,500 | 0.99% | 5,376,635 |
| 2024-05-31 | 2024-05-29 | 1.180 | 4,297,000 | +29,000 | 0.96% | 5,070,460 |
| 2024-05-30 | 2024-05-28 | 1.210 | 4,268,000 | +126,000 | 0.95% | 5,164,280 |
| 2024-05-29 | 2024-05-27 | 1.220 | 4,142,000 | +6,000 | 0.93% | 5,053,240 |
| 2024-05-24 | 2024-05-22 | 1.220 | 4,136,000 | +5,000 | 0.92% | 5,045,920 |
| 2024-05-22 | 2024-05-20 | 1.360 | 4,131,000 | +595,000 | 0.92% | 5,618,160 |
| 2024-05-21 | 2024-05-17 | 1.310 | 3,536,000 | +556,500 | 0.79% | 4,632,160 |
| 2024-05-20 | 2024-05-16 | 1.230 | 2,979,500 | +311,500 | 0.67% | 3,664,785 |
| 2024-05-14 | 2024-05-10 | 1.120 | 2,668,000 | +302,000 | 0.60% | 2,988,160 |
| 2024-05-09 | 2024-05-07 | 1.060 | 2,366,000 | +10,000 | 0.53% | 2,507,960 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,356,000 | +10,000 | 0.53% | 2,591,600 |
| 2024-04-29 | 2024-04-25 | 0.940 | 2,346,000 | +18,500 | 0.52% | 2,205,240 |
| 2024-04-24 | 2024-04-22 | 1.020 | 2,327,500 | -13,000 | 0.52% | 2,374,050 |
| 2024-04-18 | 2024-04-16 | 0.840 | 2,340,500 | +12,000 | 0.52% | 1,966,020 |
| 2024-04-17 | 2024-04-15 | 0.880 | 2,328,500 | +12,000 | 0.52% | 2,049,080 |
| 2024-04-15 | 2024-04-11 | 0.930 | 2,316,500 | +11,000 | 0.52% | 2,154,345 |
| 2024-04-12 | 2024-04-10 | 0.940 | 2,305,500 | +500 | 0.52% | 2,167,170 |
| 2024-04-08 | 2024-04-03 | 0.870 | 2,305,000 | +22,000 | 0.52% | 2,005,350 |
| 2024-04-05 | 2024-04-02 | 0.900 | 2,283,000 | +11,500 | 0.51% | 2,054,700 |
| 2024-04-02 | 2024-03-27 | 0.840 | 2,271,500 | +12,000 | 0.51% | 1,908,060 |
| 2024-03-26 | 2024-03-22 | 0.940 | 2,259,500 | +10,000 | 0.50% | 2,123,930 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,249,500 | +13,000 | 0.50% | 2,249,500 |
| 2024-03-15 | 2024-03-13 | 0.990 | 2,236,500 | +10,000 | 0.50% | 2,214,135 |
| 2024-03-13 | 2024-03-11 | 0.930 | 2,226,500 | +3,500 | 0.50% | 2,070,645 |
| 2024-03-11 | 2024-03-07 | 0.980 | 2,223,000 | -10,000 | 0.50% | 2,178,540 |
| 2024-03-07 | 2024-03-05 | 1.040 | 2,233,000 | -4,500 | 0.50% | 2,322,320 |
| 2024-03-06 | 2024-03-04 | 1.150 | 2,237,500 | -29,500 | 0.50% | 2,573,125 |
| 2024-02-29 | 2024-02-27 | 1.390 | 2,267,000 | -7,000 | 0.51% | 3,151,130 |
| 2024-02-26 | 2024-02-22 | 1.490 | 2,274,000 | +14,500 | 0.51% | 3,388,260 |
| 2024-02-22 | 2024-02-20 | 1.480 | 2,259,500 | +10,000 | 0.50% | 3,344,060 |
| 2024-02-20 | 2024-02-16 | 1.650 | 2,249,500 | +3,000 | 0.50% | 3,711,675 |
| 2024-02-16 | 2024-02-14 | 1.460 | 2,246,500 | +5,000 | 0.50% | 3,279,890 |
| 2024-02-08 | 2024-02-06 | 1.750 | 2,241,500 | -9,000 | 0.50% | 3,922,625 |
| 2024-02-06 | 2024-02-02 | 1.820 | 2,250,500 | -10,000 | 0.50% | 4,095,910 |
| 2024-01-26 | 2024-01-24 | 1.300 | 2,260,500 | +11,000 | 0.51% | 2,938,650 |
| 2024-01-24 | 2024-01-22 | 1.250 | 2,249,500 | -20,000 | 0.50% | 2,811,875 |
| 2024-01-22 | 2024-01-18 | 1.350 | 2,269,500 | +2,500 | 0.51% | 3,063,825 |
| 2024-01-17 | 2024-01-15 | 1.470 | 2,267,000 | +20,000 | 0.51% | 3,332,490 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,247,000 | +29,500 | 0.50% | 3,685,080 |
| 2024-01-02 | 2023-12-28 | 1.620 | 2,217,500 | -350 | 0.50% | 3,592,350 |
| 2023-12-20 | 2023-12-18 | 1.640 | 2,217,850 | -150,500 | 0.50% | 3,637,274 |
| 2023-12-05 | 2023-12-01 | 1.830 | 2,368,350 | -10,000 | 0.53% | 4,334,080 |
| 2023-12-04 | 2023-11-30 | 1.970 | 2,378,350 | -22,500 | 0.53% | 4,685,350 |
| 2023-12-01 | 2023-11-29 | 2.000 | 2,400,850 | -25,000 | 0.54% | 4,801,700 |
| 2023-11-29 | 2023-11-27 | 2.310 | 2,425,850 | +53,500 | 0.54% | 5,603,714 |
| 2023-11-27 | 2023-11-23 | 3.280 | 2,372,350 | -1,844,500 | 0.53% | 7,781,308 |
| 2023-11-23 | 2023-11-21 | 3.320 | 4,216,850 | +64,500 | 0.94% | 13,999,942 |
| 2023-11-22 | 2023-11-20 | 3.470 | 4,152,350 | +88,500 | 0.93% | 14,408,654 |
| 2023-11-20 | 2023-11-16 | 2.860 | 4,063,850 | -70,000 | 0.91% | 11,622,611 |
| 2023-11-17 | 2023-11-15 | 2.970 | 4,133,850 | -50,000 | 0.92% | 12,277,534 |
| 2023-11-16 | 2023-11-14 | 2.910 | 4,183,850 | -31,500 | 0.93% | 12,175,004 |
| 2023-11-15 | 2023-11-13 | 2.860 | 4,215,350 | +36,000 | 0.94% | 12,055,901 |
| 2023-11-13 | 2023-11-09 | 3.230 | 4,179,350 | -90,000 | 0.93% | 13,499,300 |
| 2023-11-09 | 2023-11-07 | 3.380 | 4,269,350 | +30,500 | 0.95% | 14,430,403 |
| 2023-11-08 | 2023-11-06 | 3.040 | 4,238,850 | +25,500 | 0.95% | 12,886,104 |
| 2023-11-01 | 2023-10-30 | 2.730 | 4,213,350 | -20,000 | 0.94% | 11,502,446 |
| 2023-10-18 | 2023-10-16 | 2.770 | 4,233,350 | +14,000 | 0.95% | 11,726,380 |
| 2023-10-17 | 2023-10-13 | 2.900 | 4,219,350 | +28,000 | 0.94% | 12,236,115 |
| 2023-10-16 | 2023-10-12 | 2.840 | 4,191,350 | +7,500 | 0.94% | 11,903,434 |
| 2023-10-13 | 2023-10-11 | 2.810 | 4,183,850 | +23,000 | 0.93% | 11,756,618 |
| 2023-10-03 | 2023-09-28 | 2.680 | 4,160,850 | -12,000 | 0.93% | 11,151,078 |
| 2023-09-28 | 2023-09-26 | 2.660 | 4,172,850 | +2,500 | 0.93% | 11,099,781 |
| 2023-09-20 | 2023-09-18 | 3.050 | 4,170,350 | +12,000 | 0.93% | 12,719,568 |
| 2023-09-19 | 2023-09-15 | 2.940 | 4,158,350 | -20,000 | 0.93% | 12,225,549 |
| 2023-09-07 | 2023-09-05 | 3.280 | 4,178,350 | +8,000 | 0.93% | 13,704,988 |
| 2023-09-05 | 2023-08-31 | 3.480 | 4,170,350 | +10,000 | 0.93% | 14,512,818 |
| 2023-09-04 | 2023-08-30 | 3.950 | 4,160,350 | -26,000 | 0.93% | 16,433,382 |
| 2023-08-31 | 2023-08-29 | 4.030 | 4,186,350 | +34,000 | 0.94% | 16,870,990 |
| 2023-08-30 | 2023-08-28 | 3.920 | 4,152,350 | +14,000 | 0.93% | 16,277,212 |
| 2023-08-23 | 2023-08-21 | 3.650 | 4,138,350 | -2,000 | 0.92% | 15,104,978 |
| 2023-08-22 | 2023-08-18 | 3.620 | 4,140,350 | -22,000 | 0.93% | 14,988,067 |
| 2023-08-21 | 2023-08-17 | 3.810 | 4,162,350 | +10,000 | 0.93% | 15,858,554 |
| 2023-08-18 | 2023-08-16 | 3.780 | 4,152,350 | +23,000 | 0.93% | 15,695,883 |
| 2023-08-16 | 2023-08-14 | 3.590 | 4,129,350 | -13,500 | 0.92% | 14,824,366 |
| 2023-08-07 | 2023-08-03 | 3.710 | 4,142,850 | +500 | 0.93% | 15,369,974 |
| 2023-08-02 | 2023-07-31 | 4.000 | 4,142,350 | -5,500 | 0.93% | 16,569,400 |
| 2023-08-01 | 2023-07-28 | 3.940 | 4,147,850 | +1,500 | 0.93% | 16,342,529 |
| 2023-07-31 | 2023-07-27 | 3.870 | 4,146,350 | +10,000 | 0.93% | 16,046,374 |
| 2023-07-27 | 2023-07-25 | 3.840 | 4,136,350 | +30,000 | 0.92% | 15,883,584 |
| 2023-07-26 | 2023-07-24 | 3.750 | 4,106,350 | +1,000 | 0.92% | 15,398,812 |
| 2023-07-20 | 2023-07-18 | 3.890 | 4,105,350 | +10,000 | 0.92% | 15,969,812 |
| 2023-07-19 | 2023-07-14 | 4.040 | 4,095,350 | -58,000 | 0.92% | 16,545,214 |
| 2023-07-18 | 2023-07-13 | 4.060 | 4,153,350 | +48,000 | 0.93% | 16,862,601 |
| 2023-06-29 | 2023-06-27 | 3.700 | 4,105,350 | -15,000 | 0.92% | 15,189,795 |
| 2023-06-28 | 2023-06-26 | 3.650 | 4,120,350 | -15,000 | 0.92% | 15,039,278 |
| 2023-06-26 | 2023-06-21 | 3.790 | 4,135,350 | -1,000 | 0.92% | 15,672,976 |
| 2023-06-23 | 2023-06-20 | 3.980 | 4,136,350 | -5,000 | 0.92% | 16,462,673 |
| 2023-06-16 | 2023-06-14 | 3.810 | 4,141,350 | -24,000 | 0.93% | 15,778,544 |
| 2023-06-15 | 2023-06-13 | 3.750 | 4,165,350 | +20,000 | 0.93% | 15,620,062 |
| 2023-06-14 | 2023-06-12 | 3.600 | 4,145,350 | +74,000 | 0.93% | 14,923,260 |
| 2023-06-09 | 2023-06-07 | 3.920 | 4,071,350 | -15,500 | 0.91% | 15,959,692 |
| 2023-06-08 | 2023-06-06 | 3.900 | 4,086,850 | -21,000 | 0.91% | 15,938,715 |
| 2023-06-02 | 2023-05-31 | 3.840 | 4,107,850 | -500 | 0.92% | 15,774,144 |
| 2023-06-01 | 2023-05-30 | 4.070 | 4,108,350 | -2,500 | 0.92% | 16,720,985 |
| 2023-05-30 | 2023-05-25 | 4.140 | 4,110,850 | -1,000 | 0.92% | 17,018,919 |
| 2023-05-25 | 2023-05-23 | 4.480 | 4,111,850 | +1,000 | 0.92% | 18,421,088 |
| 2023-05-18 | 2023-05-16 | 4.820 | 4,110,850 | -14,500 | 0.92% | 19,814,297 |
| 2023-05-16 | 2023-05-12 | 4.700 | 4,125,350 | +134,500 | 0.92% | 19,389,145 |
| 2023-05-15 | 2023-05-11 | 5.090 | 3,990,850 | +125,500 | 0.89% | 20,313,426 |
| 2023-05-12 | 2023-05-10 | 5.600 | 3,865,350 | -6,500 | 0.86% | 21,645,960 |
| 2023-05-11 | 2023-05-09 | 4.860 | 3,871,850 | +10,000 | 0.87% | 18,817,191 |
| 2023-05-09 | 2023-05-05 | 5.250 | 3,861,850 | -2,000 | 0.86% | 20,274,712 |
| 2023-05-08 | 2023-05-04 | 5.230 | 3,863,850 | -35,500 | 0.86% | 20,207,936 |
| 2023-04-26 | 2023-04-24 | 5.690 | 3,899,350 | -5,000 | 0.87% | 22,187,302 |
| 2023-04-25 | 2023-04-21 | 5.440 | 3,904,350 | -5,000 | 0.87% | 21,239,664 |
| 2023-04-20 | 2023-04-18 | 6.060 | 3,909,350 | +5,500 | 0.87% | 23,690,661 |
| 2023-04-19 | 2023-04-17 | 6.270 | 3,903,850 | -6,500 | 0.87% | 24,477,140 |
| 2023-04-18 | 2023-04-14 | 6.250 | 3,910,350 | -6,000 | 0.87% | 24,439,688 |
| 2023-04-17 | 2023-04-13 | 6.130 | 3,916,350 | +28,000 | 0.88% | 24,007,226 |
| 2023-04-14 | 2023-04-12 | 6.040 | 3,888,350 | -8,500 | 0.87% | 23,485,634 |
| 2023-04-13 | 2023-04-11 | 6.330 | 3,896,850 | +10,500 | 0.87% | 24,667,060 |
| 2023-04-12 | 2023-04-06 | 6.080 | 3,886,350 | +5,000 | 0.87% | 23,629,008 |
| 2023-04-11 | 2023-04-04 | 6.220 | 3,881,350 | +5,000 | 0.87% | 24,141,997 |
| 2023-04-06 | 2023-04-03 | 6.310 | 3,876,350 | +98,000 | 0.87% | 24,459,768 |
| 2023-04-04 | 2023-03-31 | 6.450 | 3,778,350 | +91,500 | 0.84% | 24,370,358 |
| 2023-04-03 | 2023-03-30 | 7.050 | 3,686,850 | +455,000 | 0.82% | 25,992,292 |
| 2023-03-31 | 2023-03-29 | 7.300 | 3,231,850 | -100,000 | 0.72% | 23,592,505 |
| 2023-03-30 | 2023-03-28 | 7.470 | 3,331,850 | -90,000 | 0.74% | 24,888,920 |
| 2023-03-21 | 2023-03-17 | 8.580 | 3,421,850 | -2,000 | 0.76% | 29,359,473 |
| 2023-03-20 | 2023-03-16 | 8.060 | 3,423,850 | +2,000 | 0.77% | 27,596,231 |
| 2023-03-17 | 2023-03-15 | 8.000 | 3,421,850 | +500,000 | 0.76% | 27,374,800 |
| 2023-03-15 | 2023-03-13 | 7.630 | 2,921,850 | -18,000 | 0.65% | 22,293,716 |
| 2023-03-13 | 2023-03-09 | 7.570 | 2,939,850 | -100,000 | 0.66% | 22,254,664 |
| 2023-03-10 | 2023-03-08 | 7.800 | 3,039,850 | +200,000 | 0.68% | 23,710,830 |
| 2023-03-09 | 2023-03-07 | 8.460 | 2,839,850 | +384,000 | 0.63% | 24,025,131 |
| 2023-03-08 | 2023-03-06 | 8.890 | 2,455,850 | +5,000 | 0.55% | 21,832,506 |
| 2023-03-03 | 2023-03-01 | 9.510 | 2,450,850 | +40,000 | 0.55% | 23,307,584 |
| 2023-03-02 | 2023-02-28 | 9.680 | 2,410,850 | +1,500 | 0.54% | 23,337,028 |
| 2023-03-01 | 2023-02-27 | 8.950 | 2,409,350 | +5,000 | 0.54% | 21,563,682 |
| 2023-02-28 | 2023-02-24 | 9.360 | 2,404,350 | -23,000 | 0.54% | 22,504,716 |
| 2023-02-21 | 2023-02-17 | 10.600 | 2,427,350 | -12,000 | 0.54% | 25,729,910 |
| 2023-02-17 | 2023-02-15 | 10.540 | 2,439,350 | -20,000 | 0.55% | 25,710,749 |
| 2023-02-16 | 2023-02-14 | 10.700 | 2,459,350 | +20,000 | 0.55% | 26,315,045 |
| 2023-02-15 | 2023-02-13 | 10.300 | 2,439,350 | -2,000 | 0.55% | 25,125,305 |
| 2023-02-14 | 2023-02-10 | 9.950 | 2,441,350 | +3,500 | 0.55% | 24,291,432 |
| 2023-02-13 | 2023-02-09 | 10.340 | 2,437,850 | -3,500 | 0.54% | 25,207,369 |
| 2023-02-09 | 2023-02-07 | 10.740 | 2,441,350 | -4,000 | 0.55% | 26,220,099 |
| 2023-02-08 | 2023-02-06 | 10.740 | 2,445,350 | -10,000 | 0.55% | 26,263,059 |
| 2023-02-07 | 2023-02-03 | 11.640 | 2,455,350 | -52,000 | 0.55% | 28,580,274 |
| 2023-02-06 | 2023-02-02 | 11.500 | 2,507,350 | -456,000 | 0.56% | 28,834,525 |
| 2023-02-03 | 2023-02-01 | 10.900 | 2,963,350 | -8,000 | 0.66% | 32,300,515 |
| 2023-02-01 | 2023-01-30 | 10.260 | 2,971,350 | +3,000 | 0.66% | 30,486,051 |
| 2023-01-31 | 2023-01-27 | 10.740 | 2,968,350 | +3,500 | 0.66% | 31,880,079 |
| 2023-01-30 | 2023-01-26 | 10.660 | 2,964,850 | +100,000 | 0.66% | 31,605,301 |
| 2023-01-27 | 2023-01-20 | 10.040 | 2,864,850 | +100,000 | 0.64% | 28,763,094 |
| 2023-01-26 | 2023-01-19 | 9.990 | 2,764,850 | -1,000 | 0.62% | 27,620,852 |
| 2023-01-20 | 2023-01-18 | 10.200 | 2,765,850 | +22,500 | 0.62% | 28,211,670 |
| 2023-01-19 | 2023-01-17 | 10.200 | 2,743,350 | +311,500 | 0.61% | 27,982,170 |
| 2023-01-18 | 2023-01-16 | 11.860 | 2,431,850 | +16,000 | 0.54% | 28,841,741 |
| 2023-01-13 | 2023-01-11 | 10.840 | 2,415,850 | -2,000 | 0.54% | 26,187,814 |
| 2023-01-12 | 2023-01-10 | 10.660 | 2,417,850 | -82,000 | 0.54% | 25,774,281 |
| 2023-01-11 | 2023-01-09 | 10.260 | 2,499,850 | -11,000 | 0.56% | 25,648,461 |
| 2023-01-09 | 2023-01-05 | 10.820 | 2,510,850 | +25,500 | 0.56% | 27,167,397 |
| 2023-01-06 | 2023-01-04 | 10.360 | 2,485,350 | +1,000 | 0.56% | 25,748,226 |
| 2023-01-05 | 2023-01-03 | 10.240 | 2,484,350 | +15,000 | 0.56% | 25,439,744 |
| 2022-12-30 | 2022-12-28 | 9.850 | 2,469,350 | -8,000 | 0.55% | 24,323,098 |
| 2022-12-29 | 2022-12-23 | 10.880 | 2,477,350 | -4,000 | 0.55% | 26,953,568 |
| 2022-12-21 | 2022-12-19 | 10.440 | 2,481,350 | -21,000 | 0.55% | 25,905,294 |
| 2022-12-20 | 2022-12-16 | 11.400 | 2,502,350 | +10,000 | 0.56% | 28,526,790 |
| 2022-12-16 | 2022-12-14 | 11.980 | 2,492,350 | -32,000 | 0.56% | 29,858,353 |
| 2022-12-15 | 2022-12-13 | 11.740 | 2,524,350 | +69,000 | 0.62% | 29,635,869 |
| 2022-12-14 | 2022-12-12 | 12.020 | 2,455,350 | +94,000 | 0.60% | 29,513,307 |
| 2022-12-13 | 2022-12-09 | 14.340 | 2,361,350 | +22,500 | 0.58% | 33,861,759 |
| 2022-12-12 | 2022-12-08 | 13.660 | 2,338,850 | -172,000 | 0.57% | 31,948,691 |
| 2022-12-09 | 2022-12-07 | 13.400 | 2,510,850 | -72,000 | 0.62% | 33,645,390 |
| 2022-12-08 | 2022-12-06 | 13.300 | 2,582,850 | +180,000 | 0.63% | 34,351,905 |
| 2022-12-07 | 2022-12-05 | 13.240 | 2,402,850 | -20,000 | 0.59% | 31,813,734 |
| 2022-12-06 | 2022-12-02 | 12.820 | 2,422,850 | -25,000 | 0.59% | 31,060,937 |
| 2022-12-05 | 2022-12-01 | 12.640 | 2,447,850 | -1,000 | 0.60% | 30,940,824 |
| 2022-12-01 | 2022-11-29 | 13.160 | 2,448,850 | +9,000 | 0.60% | 32,226,866 |
| 2022-11-30 | 2022-11-28 | 13.100 | 2,439,850 | +1,000 | 0.60% | 31,962,035 |
| 2022-11-29 | 2022-11-25 | 12.500 | 2,438,850 | -1,000 | 0.60% | 30,485,625 |
| 2022-11-28 | 2022-11-24 | 12.400 | 2,439,850 | -10,000 | 0.60% | 30,254,140 |
| 2022-11-25 | 2022-11-23 | 12.000 | 2,449,850 | +25,000 | 0.60% | 29,398,200 |
| 2022-11-24 | 2022-11-22 | 13.060 | 2,424,850 | -500 | 0.60% | 31,668,541 |
| 2022-11-22 | 2022-11-18 | 15.040 | 2,425,350 | -5,000 | 0.60% | 36,477,264 |
| 2022-11-21 | 2022-11-17 | 13.800 | 2,430,350 | +25,000 | 0.60% | 33,538,830 |
| 2022-11-17 | 2022-11-15 | 14.700 | 2,405,350 | +14,000 | 0.59% | 35,358,645 |
| 2022-11-16 | 2022-11-14 | 16.180 | 2,391,350 | +9,000 | 0.59% | 38,692,043 |
| 2022-11-14 | 2022-11-10 | 11.680 | 2,382,350 | -32,500 | 0.58% | 27,825,848 |
| 2022-11-10 | 2022-11-08 | 14.200 | 2,414,850 | -500 | 0.59% | 34,290,870 |
| 2022-11-09 | 2022-11-07 | 14.380 | 2,415,350 | +30,500 | 0.59% | 34,732,733 |
| 2022-11-08 | 2022-11-04 | 13.320 | 2,384,850 | +100,000 | 0.59% | 31,766,202 |
| 2022-11-04 | 2022-11-02 | 14.080 | 2,284,850 | -500 | 0.56% | 32,170,688 |
| 2022-11-01 | 2022-10-28 | 12.560 | 2,285,350 | -500 | 0.56% | 28,703,996 |
| 2022-10-31 | 2022-10-27 | 13.000 | 2,285,850 | -1,000 | 0.56% | 29,716,050 |
| 2022-10-28 | 2022-10-26 | 13.440 | 2,286,850 | +12,500 | 0.56% | 30,735,264 |
| 2022-10-26 | 2022-10-24 | 11.480 | 2,274,350 | -13,000 | 0.56% | 26,109,538 |
| 2022-10-25 | 2022-10-21 | 12.600 | 2,287,350 | -2,500 | 0.56% | 28,820,610 |
| 2022-10-20 | 2022-10-18 | 13.260 | 2,289,850 | +13,500 | 0.56% | 30,363,411 |
| 2022-10-18 | 2022-10-14 | 12.580 | 2,276,350 | -4,500 | 0.56% | 28,636,483 |
| 2022-10-17 | 2022-10-13 | 11.640 | 2,280,850 | +2,500 | 0.56% | 26,549,094 |
| 2022-10-14 | 2022-10-12 | 11.800 | 2,278,350 | +7,500 | 0.56% | 26,884,530 |
| 2022-10-12 | 2022-10-10 | 11.860 | 2,270,850 | -500 | 0.56% | 26,932,281 |
| 2022-10-03 | 2022-09-29 | 11.380 | 2,271,350 | -1,000 | 0.56% | 25,847,963 |
| 2022-09-30 | 2022-09-28 | 11.340 | 2,272,350 | +1,000 | 0.56% | 25,768,449 |
| 2022-09-29 | 2022-09-27 | 11.320 | 2,271,350 | +1,000 | 0.56% | 25,711,682 |
| 2022-09-26 | 2022-09-22 | 10.900 | 2,270,350 | -10,000 | 0.56% | 24,746,815 |
| 2022-09-21 | 2022-09-19 | 11.280 | 2,280,350 | +26,500 | 0.56% | 25,722,348 |
| 2022-09-20 | 2022-09-16 | 11.460 | 2,253,850 | -6,500 | 0.55% | 25,829,121 |
| 2022-09-16 | 2022-09-14 | 11.760 | 2,260,350 | -4,000 | 0.55% | 26,581,716 |
| 2022-09-15 | 2022-09-13 | 11.880 | 2,264,350 | +3,000 | 0.56% | 26,900,478 |
| 2022-09-14 | 2022-09-09 | 13.000 | 2,261,350 | +155,500 | 0.55% | 29,397,550 |
| 2022-09-08 | 2022-09-06 | 13.020 | 2,105,850 | -15,000 | 0.52% | 27,418,167 |
| 2022-09-05 | 2022-09-01 | 13.400 | 2,120,850 | -11,000 | 0.55% | 28,419,390 |
| 2022-08-31 | 2022-08-29 | 18.700 | 2,131,850 | +10,000 | 0.55% | 39,865,595 |
| 2022-08-30 | 2022-08-26 | 19.280 | 2,121,850 | +20,000 | 0.55% | 40,909,268 |
| 2022-08-26 | 2022-08-24 | 16.560 | 2,101,850 | -15,000 | 0.54% | 34,806,636 |
| 2022-08-23 | 2022-08-19 | 16.460 | 2,116,850 | +22,000 | 0.55% | 34,843,351 |
| 2022-08-22 | 2022-08-18 | 16.300 | 2,094,850 | +11,500 | 0.54% | 34,146,055 |
| 2022-08-18 | 2022-08-16 | 15.020 | 2,083,350 | +6,000 | 0.54% | 31,291,917 |
| 2022-08-04 | 2022-08-02 | 13.660 | 2,077,350 | +500 | 0.54% | 28,376,601 |
| 2022-07-28 | 2022-07-26 | 16.160 | 2,076,850 | -10,000 | 0.54% | 33,561,896 |
| 2022-07-27 | 2022-07-25 | 16.600 | 2,086,850 | -1,000 | 0.54% | 34,641,710 |
| 2022-07-22 | 2022-07-20 | 17.040 | 2,087,850 | +1,000 | 0.54% | 35,576,964 |
| 2022-07-21 | 2022-07-19 | 17.460 | 2,086,850 | +3,500 | 0.54% | 36,436,401 |
| 2022-07-20 | 2022-07-18 | 18.900 | 2,083,350 | +11,000 | 0.54% | 39,375,315 |
| 2022-07-19 | 2022-07-15 | 17.520 | 2,072,350 | -5,000 | 0.53% | 36,307,572 |
| 2022-07-15 | 2022-07-13 | 16.980 | 2,077,350 | +1,000 | 0.54% | 35,273,403 |
| 2022-07-14 | 2022-07-12 | 17.160 | 2,076,350 | +4,500 | 0.54% | 35,630,166 |
| 2022-07-12 | 2022-07-08 | 18.000 | 2,071,850 | -30,000 | 0.53% | 37,293,300 |
| 2022-07-11 | 2022-07-07 | 17.960 | 2,101,850 | +2,500 | 0.54% | 37,749,226 |
| 2022-07-06 | 2022-07-04 | 18.260 | 2,099,350 | -5,000 | 0.54% | 38,334,131 |
| 2022-07-04 | 2022-06-29 | 19.040 | 2,104,350 | -500 | 0.54% | 40,066,824 |
| 2022-06-30 | 2022-06-28 | 19.340 | 2,104,850 | +500 | 0.54% | 40,707,799 |
| 2022-06-29 | 2022-06-27 | 19.480 | 2,104,350 | -5,000 | 0.54% | 40,992,738 |
| 2022-06-27 | 2022-06-23 | 19.700 | 2,109,350 | +1,500 | 0.54% | 41,554,195 |
| 2022-06-23 | 2022-06-21 | 21.050 | 2,107,850 | +4,000 | 0.54% | 44,370,242 |
| 2022-06-22 | 2022-06-20 | 19.880 | 2,103,850 | +7,500 | 0.54% | 41,824,538 |
| 2022-06-20 | 2022-06-16 | 19.500 | 2,096,350 | -1,500 | 0.54% | 40,878,825 |
| 2022-06-17 | 2022-06-15 | 20.100 | 2,097,850 | -66,000 | 0.54% | 42,166,785 |
| 2022-06-16 | 2022-06-14 | 19.280 | 2,163,850 | -500 | 0.56% | 41,719,028 |
| 2022-06-15 | 2022-06-13 | 19.820 | 2,164,350 | +6,000 | 0.56% | 42,897,417 |
| 2022-06-14 | 2022-06-10 | 22.450 | 2,158,350 | -13,000 | 0.56% | 48,454,958 |
| 2022-06-10 | 2022-06-08 | 23.700 | 2,171,350 | -4,500 | 0.56% | 51,460,995 |
| 2022-06-08 | 2022-06-06 | 22.500 | 2,175,850 | -2,000 | 0.56% | 48,956,625 |
| 2022-06-02 | 2022-05-31 | 23.950 | 2,177,850 | +7,500 | 0.56% | 52,159,508 |
| 2022-06-01 | 2022-05-30 | 22.700 | 2,170,350 | -2,000 | 0.56% | 49,266,945 |
| 2022-05-31 | 2022-05-27 | 22.650 | 2,172,350 | +8,500 | 0.56% | 49,203,728 |
| 2022-05-30 | 2022-05-26 | 22.700 | 2,163,850 | +7,000 | 0.56% | 49,119,395 |
| 2022-05-27 | 2022-05-25 | 22.500 | 2,156,850 | +1,000 | 0.56% | 48,529,125 |
| 2022-05-26 | 2022-05-24 | 22.000 | 2,155,850 | -7,000 | 0.56% | 47,428,700 |
| 2022-05-25 | 2022-05-23 | 23.400 | 2,162,850 | -7,000 | 0.56% | 50,610,690 |
| 2022-05-24 | 2022-05-20 | 23.100 | 2,169,850 | -4,000 | 0.56% | 50,123,535 |
| 2022-05-23 | 2022-05-19 | 21.750 | 2,173,850 | +27,000 | 0.56% | 47,281,238 |
| 2022-05-20 | 2022-05-18 | 23.000 | 2,146,850 | -25,500 | 0.55% | 49,377,550 |
| 2022-05-19 | 2022-05-17 | 19.840 | 2,172,350 | -2,000 | 0.56% | 43,099,424 |
| 2022-05-17 | 2022-05-13 | 19.740 | 2,174,350 | -106,000 | 0.56% | 42,921,669 |
| 2022-05-12 | 2022-05-10 | 19.580 | 2,280,350 | +2,500 | 0.59% | 44,649,253 |
| 2022-05-06 | 2022-05-04 | 22.350 | 2,277,850 | +2,000 | 0.59% | 50,909,948 |
| 2022-05-04 | 2022-04-29 | 22.700 | 2,275,850 | -7,500 | 0.59% | 51,661,795 |
| 2022-05-03 | 2022-04-28 | 22.200 | 2,283,350 | -6,500 | 0.59% | 50,690,370 |
| 2022-04-29 | 2022-04-27 | 23.900 | 2,289,850 | -87,000 | 0.59% | 54,727,415 |
| 2022-04-28 | 2022-04-26 | 23.900 | 2,376,850 | +17,500 | 0.61% | 56,806,715 |
| 2022-04-27 | 2022-04-25 | 24.650 | 2,359,350 | -19,000 | 0.61% | 58,157,978 |
| 2022-04-26 | 2022-04-22 | 24.000 | 2,378,350 | +4,500 | 0.61% | 57,080,400 |
| 2022-04-25 | 2022-04-21 | 25.000 | 2,373,850 | -21,000 | 0.61% | 59,346,250 |
| 2022-04-22 | 2022-04-20 | 25.500 | 2,394,850 | +16,500 | 0.62% | 61,068,675 |
| 2022-04-21 | 2022-04-19 | 24.500 | 2,378,350 | +4,500 | 0.61% | 58,269,575 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,373,850 | -2,000 | 0.61% | 65,280,875 |
| 2022-04-19 | 2022-04-13 | 28.150 | 2,375,850 | +4,500 | 0.61% | 66,880,178 |
| 2022-04-14 | 2022-04-12 | 28.000 | 2,371,350 | +12,000 | 0.61% | 66,397,800 |
| 2022-04-13 | 2022-04-11 | 27.300 | 2,359,350 | +114,500 | 0.61% | 64,410,255 |
| 2022-04-12 | 2022-04-08 | 25.650 | 2,244,850 | -18,000 | 0.58% | 57,580,402 |
| 2022-04-11 | 2022-04-07 | 21.700 | 2,262,850 | +29,000 | 0.58% | 49,103,845 |
| 2022-04-08 | 2022-04-06 | 28.850 | 2,233,850 | -101,000 | 0.58% | 64,446,572 |
| 2022-04-07 | 2022-04-04 | 13.980 | 2,334,850 | -27,500 | 0.60% | 32,641,203 |
| 2022-04-06 | 2022-04-01 | 10.220 | 2,362,350 | -18,000 | 0.61% | 24,143,217 |
| 2022-04-04 | 2022-03-31 | 9.750 | 2,380,350 | +54,000 | 0.61% | 23,208,412 |
| 2022-04-01 | 2022-03-30 | 11.060 | 2,326,350 | -500 | 0.60% | 25,729,431 |
| 2022-03-31 | 2022-03-29 | 10.600 | 2,326,850 | +1,000 | 0.60% | 24,664,610 |
| 2022-03-28 | 2022-03-24 | 11.880 | 2,325,850 | +8,000 | 0.60% | 27,631,098 |
| 2022-03-25 | 2022-03-23 | 11.900 | 2,317,850 | +10,000 | 0.60% | 27,582,415 |
| 2022-03-24 | 2022-03-22 | 11.420 | 2,307,850 | -90,000 | 0.60% | 26,355,647 |
| 2022-03-23 | 2022-03-21 | 11.160 | 2,397,850 | +213,000 | 0.62% | 26,760,006 |
| 2022-03-22 | 2022-03-18 | 10.200 | 2,184,850 | +42,000 | 0.56% | 22,285,470 |
| 2022-03-21 | 2022-03-17 | 9.870 | 2,142,850 | +500 | 0.55% | 21,149,930 |
| 2022-03-17 | 2022-03-15 | 8.800 | 2,142,350 | -7,500 | 0.55% | 18,852,680 |
| 2022-03-14 | 2022-03-10 | 10.720 | 2,149,850 | -1,000 | 0.55% | 23,046,392 |
| 2022-03-07 | 2022-03-03 | 13.000 | 2,150,850 | +5,000 | 0.55% | 27,961,050 |
| 2022-03-01 | 2022-02-25 | 12.680 | 2,145,850 | +5,000 | 0.55% | 27,209,378 |
| 2022-02-24 | 2022-02-22 | 12.380 | 2,140,850 | -2,500 | 0.55% | 26,503,723 |
| 2022-02-23 | 2022-02-21 | 12.240 | 2,143,350 | +2,000 | 0.55% | 26,234,604 |
| 2022-02-18 | 2022-02-16 | 12.320 | 2,141,350 | -1,000 | 0.55% | 26,381,432 |
| 2022-02-17 | 2022-02-15 | 12.340 | 2,142,350 | -101,000 | 0.55% | 26,436,599 |
| 2022-02-16 | 2022-02-14 | 12.100 | 2,243,350 | +119,000 | 0.58% | 27,144,535 |
| 2022-02-15 | 2022-02-11 | 9.940 | 2,124,350 | -1,000 | 0.55% | 21,116,039 |
| 2022-02-11 | 2022-02-09 | 10.200 | 2,125,350 | -15,000 | 0.55% | 21,678,570 |
| 2022-02-10 | 2022-02-08 | 9.810 | 2,140,350 | -1,000 | 0.55% | 20,996,834 |
| 2022-02-09 | 2022-02-07 | 10.000 | 2,141,350 | +23,500 | 0.55% | 21,413,500 |
| 2022-02-08 | 2022-02-04 | 7.980 | 2,117,850 | +1,000 | 0.55% | 16,900,443 |
| 2022-02-07 | 2022-01-31 | 7.780 | 2,116,850 | -3,000 | 0.55% | 16,469,093 |
| 2022-01-26 | 2022-01-24 | 10.420 | 2,119,850 | -500 | 0.55% | 22,088,837 |
| 2022-01-24 | 2022-01-20 | 11.480 | 2,120,350 | -38,000 | 0.55% | 24,341,618 |
| 2022-01-20 | 2022-01-18 | 11.720 | 2,158,350 | +38,000 | 0.56% | 25,295,862 |
| 2022-01-19 | 2022-01-17 | 11.600 | 2,120,350 | +500 | 0.55% | 24,596,060 |
| 2022-01-12 | 2022-01-10 | 12.000 | 2,119,850 | -36,000 | 0.55% | 25,438,200 |
| 2022-01-10 | 2022-01-06 | 11.740 | 2,155,850 | -28,500 | 0.56% | 25,309,679 |
| 2022-01-07 | 2022-01-05 | 11.400 | 2,184,350 | -30,000 | 0.56% | 24,901,590 |
| 2022-01-05 | 2022-01-03 | 13.340 | 2,214,350 | +19,500 | 0.57% | 29,539,429 |
| 2022-01-04 | 2021-12-31 | 12.300 | 2,194,850 | -1,500 | 0.57% | 26,996,655 |
| 2022-01-03 | 2021-12-29 | 13.860 | 2,196,350 | -762,000 | 0.57% | 30,441,411 |
| 2021-12-30 | 2021-12-28 | 13.400 | 2,958,350 | +75,500 | 0.76% | 39,641,890 |
| 2021-12-29 | 2021-12-24 | 45.200 | 2,882,850 | +17,000 | 0.74% | 130,304,820 |
| 2021-12-28 | 2021-12-22 | 48.500 | 2,865,850 | +1,000 | 0.74% | 138,993,725 |
| 2021-12-23 | 2021-12-21 | 46.750 | 2,864,850 | -1,000 | 0.74% | 133,931,738 |
| 2021-12-21 | 2021-12-17 | 48.000 | 2,865,850 | +1,000 | 0.74% | 137,560,800 |
| 2021-12-20 | 2021-12-16 | 44.300 | 2,864,850 | +2,000 | 0.74% | 126,912,855 |
| 2021-12-17 | 2021-12-15 | 45.750 | 2,862,850 | +1,500 | 0.74% | 130,975,388 |
| 2021-12-16 | 2021-12-14 | 48.100 | 2,861,350 | +27,000 | 0.74% | 137,630,935 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,834,350 | -7,500 | 0.73% | 144,268,415 |
| 2021-12-14 | 2021-12-10 | 55.350 | 2,841,850 | +1,500 | 0.73% | 157,296,398 |
| 2021-12-13 | 2021-12-09 | 57.800 | 2,840,350 | +1,000 | 0.73% | 164,172,230 |
| 2021-12-10 | 2021-12-08 | 57.750 | 2,839,350 | +500 | 0.73% | 163,972,462 |
| 2021-12-09 | 2021-12-07 | 56.900 | 2,838,850 | +500 | 0.73% | 161,530,565 |
| 2021-12-03 | 2021-12-01 | 56.700 | 2,838,350 | +2,000 | 0.73% | 160,934,445 |
| 2021-12-02 | 2021-11-30 | 56.350 | 2,836,350 | -3,500 | 0.73% | 159,828,322 |
| 2021-12-01 | 2021-11-29 | 58.700 | 2,839,850 | +4,500 | 0.73% | 166,699,195 |
| 2021-11-30 | 2021-11-26 | 57.300 | 2,835,350 | +5,000 | 0.73% | 162,465,555 |
| 2021-11-29 | 2021-11-25 | 52.750 | 2,830,350 | -9,500 | 0.73% | 149,300,962 |
| 2021-11-26 | 2021-11-24 | 56.850 | 2,839,850 | -15,500 | 0.73% | 161,445,472 |
| 2021-11-25 | 2021-11-23 | 59.000 | 2,855,350 | -21,000 | 0.74% | 168,465,650 |
| 2021-11-24 | 2021-11-22 | 59.000 | 2,876,350 | -4,500 | 0.74% | 169,704,650 |
| 2021-11-23 | 2021-11-19 | 59.600 | 2,880,850 | -6,500 | 0.74% | 171,698,660 |
| 2021-11-22 | 2021-11-18 | 59.900 | 2,887,350 | -10,000 | 0.74% | 172,952,265 |
| 2021-11-19 | 2021-11-17 | 62.150 | 2,897,350 | -32,000 | 0.75% | 180,070,302 |
| 2021-11-18 | 2021-11-16 | 60.450 | 2,929,350 | +500 | 0.76% | 177,079,208 |
| 2021-11-17 | 2021-11-15 | 60.200 | 2,928,850 | -35,000 | 0.76% | 176,316,770 |
| 2021-11-16 | 2021-11-12 | 58.750 | 2,963,850 | -62,000 | 0.76% | 174,126,188 |
| 2021-11-15 | 2021-11-11 | 59.600 | 3,025,850 | -1,000 | 0.78% | 180,340,660 |
| 2021-11-12 | 2021-11-10 | 49.500 | 3,026,850 | +6,500 | 0.78% | 149,829,075 |
| 2021-11-11 | 2021-11-09 | 48.100 | 3,020,350 | -85,000 | 0.78% | 145,278,835 |
| 2021-11-10 | 2021-11-08 | 39.300 | 3,105,350 | +4,000 | 0.80% | 122,040,255 |
| 2021-11-09 | 2021-11-05 | 39.900 | 3,101,350 | +1,000 | 0.80% | 123,743,865 |
| 2021-11-08 | 2021-11-04 | 42.250 | 3,100,350 | -8,500 | 0.80% | 130,989,788 |
| 2021-11-04 | 2021-11-02 | 34.800 | 3,108,850 | -2,000 | 0.80% | 108,187,980 |
| 2021-10-29 | 2021-10-27 | 41.550 | 3,110,850 | +1,000 | 0.80% | 129,255,817 |
| 2021-10-27 | 2021-10-25 | 43.500 | 3,109,850 | -6,000 | 0.80% | 135,278,475 |
| 2021-10-26 | 2021-10-22 | 43.450 | 3,115,850 | -17,000 | 0.80% | 135,383,682 |
| 2021-10-21 | 2021-10-19 | 44.900 | 3,132,850 | -5,000 | 0.81% | 140,664,965 |
| 2021-10-20 | 2021-10-18 | 44.250 | 3,137,850 | -25,500 | 0.81% | 138,849,862 |
| 2021-10-15 | 2021-10-11 | 42.950 | 3,163,350 | +27,000 | 0.82% | 135,865,882 |
| 2021-10-12 | 2021-10-08 | 42.500 | 3,136,350 | +11,500 | 0.81% | 133,294,875 |
| 2021-10-11 | 2021-10-07 | 41.550 | 3,124,850 | +500 | 0.81% | 129,837,517 |
| 2021-10-08 | 2021-10-06 | 37.450 | 3,124,350 | +6,500 | 0.81% | 117,006,908 |
| 2021-10-07 | 2021-10-05 | 37.250 | 3,117,850 | +3,500 | 0.80% | 116,139,912 |
| 2021-10-06 | 2021-10-04 | 38.900 | 3,114,350 | +55,500 | 0.80% | 121,148,215 |
| 2021-10-05 | 2021-09-30 | 52.250 | 3,058,850 | -500 | 0.79% | 159,824,912 |
| 2021-10-04 | 2021-09-29 | 51.950 | 3,059,350 | -308,500 | 0.79% | 158,933,232 |
| 2021-09-30 | 2021-09-28 | 58.200 | 3,367,850 | +49,500 | 0.87% | 196,008,870 |
| 2021-09-29 | 2021-09-27 | 52.050 | 3,318,350 | -7,000 | 0.86% | 172,720,118 |
| 2021-09-28 | 2021-09-24 | 51.000 | 3,325,350 | +6,500 | 0.86% | 169,592,850 |
| 2021-09-27 | 2021-09-23 | 68.550 | 3,318,850 | -500 | 0.86% | 227,507,168 |
| 2021-09-24 | 2021-09-21 | 69.000 | 3,319,350 | +3,500 | 0.86% | 229,035,150 |
| 2021-09-23 | 2021-09-20 | 71.800 | 3,315,850 | +6,000 | 0.86% | 238,078,030 |
| 2021-09-20 | 2021-09-16 | 74.800 | 3,309,850 | +2,000 | 0.85% | 247,576,780 |
| 2021-09-17 | 2021-09-15 | 78.950 | 3,307,850 | -33,500 | 0.85% | 261,154,758 |
| 2021-09-16 | 2021-09-14 | 75.250 | 3,341,350 | -4,500 | 0.86% | 251,436,588 |
| 2021-09-15 | 2021-09-13 | 72.800 | 3,345,850 | +37,000 | 0.86% | 243,577,880 |
| 2021-09-14 | 2021-09-10 | 74.000 | 3,308,850 | -65,000 | 0.85% | 244,854,900 |
| 2021-09-13 | 2021-09-09 | 70.400 | 3,373,850 | +1,000 | 0.87% | 237,519,040 |
| 2021-09-10 | 2021-09-08 | 78.700 | 3,372,850 | +2,500 | 0.87% | 265,443,295 |
| 2021-09-09 | 2021-09-07 | 83.550 | 3,370,350 | -12,000 | 0.87% | 281,592,742 |
| 2021-09-08 | 2021-09-06 | 79.000 | 3,382,350 | -55,500 | 0.87% | 267,205,650 |
| 2021-09-07 | 2021-09-03 | 78.000 | 3,437,850 | +11,000 | 0.89% | 268,152,300 |
| 2021-09-06 | 2021-09-02 | 81.000 | 3,426,850 | +500 | 0.88% | 277,574,850 |
| 2021-09-03 | 2021-09-01 | 85.000 | 3,426,350 | -1,000 | 0.88% | 291,239,750 |
| 2021-09-01 | 2021-08-30 | 77.300 | 3,427,350 | -5,500 | 0.88% | 264,934,155 |
| 2021-08-31 | 2021-08-27 | 72.000 | 3,432,850 | -500 | 0.89% | 247,165,200 |
| 2021-08-30 | 2021-08-26 | 68.850 | 3,433,350 | +500 | 0.89% | 236,386,147 |
| 2021-08-26 | 2021-08-24 | 72.050 | 3,432,850 | -500 | 0.89% | 247,336,842 |
| 2021-08-25 | 2021-08-23 | 70.550 | 3,433,350 | -2,500 | 0.89% | 242,222,842 |
| 2021-08-24 | 2021-08-20 | 65.000 | 3,435,850 | +227,000 | 0.89% | 223,330,250 |
| 2021-08-23 | 2021-08-19 | 66.350 | 3,208,850 | +1,000 | 0.83% | 212,907,197 |
| 2021-08-19 | 2021-08-17 | 70.000 | 3,207,850 | -5,500 | 0.83% | 224,549,500 |
| 2021-08-18 | 2021-08-16 | 68.500 | 3,213,350 | -19,500 | 0.83% | 220,114,475 |
| 2021-08-16 | 2021-08-12 | 67.100 | 3,232,850 | -3,000 | 0.83% | 216,924,235 |
| 2021-08-12 | 2021-08-10 | 73.000 | 3,235,850 | +49,500 | 0.83% | 236,217,050 |
| 2021-08-11 | 2021-08-09 | 68.500 | 3,186,350 | -1,000 | 0.82% | 218,264,975 |
| 2021-08-10 | 2021-08-06 | 70.550 | 3,187,350 | -61,500 | 0.82% | 224,867,542 |
| 2021-08-09 | 2021-08-05 | 78.000 | 3,248,850 | +18,500 | 0.84% | 253,410,300 |
| 2021-08-06 | 2021-08-04 | 77.850 | 3,230,350 | +133,500 | 0.83% | 251,482,747 |
| 2021-08-05 | 2021-08-03 | 78.600 | 3,096,850 | +19,000 | 0.80% | 243,412,410 |
| 2021-08-04 | 2021-08-02 | 78.000 | 3,077,850 | -52,500 | 0.79% | 240,072,300 |
| 2021-08-03 | 2021-07-30 | 73.850 | 3,130,350 | -3,000 | 0.81% | 231,176,347 |
| 2021-08-02 | 2021-07-29 | 71.150 | 3,133,350 | +2,500 | 0.81% | 222,937,853 |
| 2021-07-30 | 2021-07-28 | 64.300 | 3,130,850 | +202,500 | 0.81% | 201,313,655 |
| 2021-07-29 | 2021-07-27 | 61.650 | 2,928,350 | +3,000 | 0.76% | 180,532,778 |
| 2021-07-27 | 2021-07-23 | 78.400 | 2,925,350 | +500 | 0.75% | 229,347,440 |
| 2021-07-26 | 2021-07-22 | 79.800 | 2,924,850 | -500 | 0.75% | 233,403,030 |
| 2021-07-23 | 2021-07-21 | 79.950 | 2,925,350 | -81,000 | 0.75% | 233,881,732 |
| 2021-07-22 | 2021-07-20 | 72.700 | 3,006,350 | +500 | 0.78% | 218,561,645 |
| 2021-07-21 | 2021-07-19 | 74.000 | 3,005,850 | +31,500 | 0.78% | 222,432,900 |
| 2021-07-20 | 2021-07-16 | 70.000 | 2,974,350 | -96,500 | 0.77% | 208,204,500 |
| 2021-07-19 | 2021-07-15 | 62.050 | 3,070,850 | +1,000 | 0.79% | 190,546,242 |
| 2021-07-14 | 2021-07-12 | 57.050 | 3,069,850 | +500 | 0.79% | 175,134,942 |
| 2021-07-13 | 2021-07-09 | 54.800 | 3,069,350 | +500 | 0.79% | 168,200,380 |
| 2021-07-08 | 2021-07-06 | 59.050 | 3,068,850 | +500 | 0.79% | 181,215,592 |
| 2021-07-07 | 2021-07-05 | 59.550 | 3,068,350 | +500 | 0.79% | 182,720,242 |
| 2021-07-06 | 2021-07-02 | 59.200 | 3,067,850 | +500 | 0.79% | 181,616,720 |
| 2021-07-05 | 2021-06-30 | 63.000 | 3,067,350 | +1,000 | 0.79% | 193,243,050 |
| 2021-07-02 | 2021-06-29 | 66.450 | 3,066,350 | +4,000 | 0.79% | 203,758,958 |
| 2021-06-30 | 2021-06-28 | 65.600 | 3,062,350 | -500 | 0.79% | 200,890,160 |
| 2021-06-28 | 2021-06-24 | 58.000 | 3,062,850 | +1,000 | 0.79% | 177,645,300 |
| 2021-06-21 | 2021-06-17 | 51.500 | 3,061,850 | -500 | 0.79% | 157,685,275 |
| 2021-06-18 | 2021-06-16 | 54.000 | 3,062,350 | +500 | 0.79% | 165,366,900 |
| 2021-06-15 | 2021-06-10 | 60.600 | 3,061,850 | +4,500 | 0.79% | 185,548,110 |
| 2021-06-09 | 2021-06-07 | 56.250 | 3,057,350 | +1,000 | 0.79% | 171,975,938 |
| 2021-06-08 | 2021-06-04 | 55.000 | 3,056,350 | +40,000 | 0.79% | 168,099,250 |
| 2021-06-01 | 2021-05-28 | 68.300 | 3,016,350 | +1,000 | 0.82% | 206,016,705 |
| 2021-05-31 | 2021-05-27 | 68.000 | 3,015,350 | -500 | 0.82% | 205,043,800 |
| 2021-05-27 | 2021-05-25 | 73.000 | 3,015,850 | +20,500 | 0.82% | 220,157,050 |
| 2021-05-26 | 2021-05-24 | 72.500 | 2,995,350 | +50,500 | 0.81% | 217,162,875 |
| 2021-05-25 | 2021-05-21 | 78.750 | 2,944,850 | -4,000 | 0.80% | 231,906,938 |
| 2021-05-24 | 2021-05-20 | 77.050 | 2,948,850 | +2,500 | 0.80% | 227,208,892 |
| 2021-05-21 | 2021-05-18 | 72.600 | 2,946,350 | -96,500 | 0.80% | 213,905,010 |
| 2021-05-18 | 2021-05-14 | 69.500 | 3,042,850 | -3,500 | 0.82% | 211,478,075 |
| 2021-05-17 | 2021-05-13 | 66.600 | 3,046,350 | -65,500 | 0.82% | 202,886,910 |
| 2021-05-13 | 2021-05-11 | 63.300 | 3,111,850 | +3,500 | 0.84% | 196,980,105 |
| 2021-05-12 | 2021-05-10 | 65.000 | 3,108,350 | -5,000 | 0.84% | 202,042,750 |
| 2021-05-11 | 2021-05-07 | 63.000 | 3,113,350 | +30,000 | 0.84% | 196,141,050 |
| 2021-05-10 | 2021-05-06 | 64.100 | 3,083,350 | -81,500 | 0.83% | 197,642,735 |
| 2021-05-07 | 2021-05-05 | 70.000 | 3,164,850 | +5,000 | 0.86% | 221,539,500 |
| 2021-05-05 | 2021-05-03 | 76.400 | 3,159,850 | +3,500 | 0.86% | 241,412,540 |
| 2021-05-04 | 2021-04-30 | 70.500 | 3,156,350 | +17,000 | 0.85% | 222,522,675 |
| 2021-05-03 | 2021-04-29 | 71.000 | 3,139,350 | +1,000 | 0.85% | 222,893,850 |
| 2021-04-30 | 2021-04-28 | 73.500 | 3,138,350 | -2,000 | 0.85% | 230,668,725 |
| 2021-04-29 | 2021-04-27 | 62.100 | 3,140,350 | -5,000 | 0.85% | 195,015,735 |
| 2021-04-28 | 2021-04-26 | 59.700 | 3,145,350 | -5,000 | 0.85% | 187,777,395 |
| 2021-04-26 | 2021-04-22 | 51.100 | 3,150,350 | -29,000 | 0.85% | 160,982,885 |
| 2021-04-23 | 2021-04-21 | 48.000 | 3,179,350 | +2,754,350 | 0.86% | 152,608,800 |
| 2021-04-22 | 2021-04-20 | 45.250 | 425,000 | -500 | 0.12% | 19,231,250 |
| 2021-04-21 | 2021-04-19 | 45.100 | 425,500 | +136,000 | 0.12% | 19,190,050 |
| 2021-04-20 | 2021-04-16 | 42.650 | 289,500 | -13,000 | 0.08% | 12,347,175 |
| 2021-04-19 | 2021-04-15 | 35.650 | 302,500 | +44,000 | 0.08% | 10,784,125 |
| 2021-04-16 | 2021-04-14 | 33.950 | 258,500 | -88,500 | 0.07% | 8,776,075 |
| 2021-04-15 | 2021-04-13 | 33.300 | 347,000 | +3,000 | 0.09% | 11,555,100 |
| 2021-04-14 | 2021-04-12 | 34.400 | 344,000 | -61,000 | 0.09% | 11,833,600 |
| 2021-04-13 | 2021-04-09 | 33.500 | 405,000 | +500 | 0.11% | 13,567,500 |
| 2021-04-12 | 2021-04-08 | 31.400 | 404,500 | -2,703,350 | 0.11% | 12,701,300 |
| 2021-04-09 | 2021-04-07 | 34.050 | 3,107,850 | -15,000 | 0.84% | 105,822,292 |
| 2021-04-08 | 2021-04-01 | 34.400 | 3,122,850 | -500 | 0.85% | 107,426,040 |
| 2021-04-07 | 2021-03-31 | 36.450 | 3,123,350 | +8,000 | 0.85% | 113,846,108 |
| 2021-04-01 | 2021-03-30 | 32.900 | 3,115,350 | -10,000 | 0.84% | 102,495,015 |
| 2021-03-31 | 2021-03-29 | 30.300 | 3,125,350 | +9,000 | 0.85% | 94,698,105 |
| 2021-03-30 | 2021-03-26 | 30.200 | 3,116,350 | -58,000 | 0.84% | 94,113,770 |
| 2021-03-29 | 2021-03-25 | 28.050 | 3,174,350 | +56,500 | 0.86% | 89,040,518 |
| 2021-03-26 | 2021-03-24 | 29.600 | 3,117,850 | +3,500 | 0.84% | 92,288,360 |
| 2021-03-25 | 2021-03-23 | 36.250 | 3,114,350 | +2,755,350 | 0.84% | 112,895,188 |
| 2021-03-24 | 2021-03-22 | 37.350 | 359,000 | -17,000 | 0.10% | 13,408,650 |
| 2021-03-23 | 2021-03-19 | 30.750 | 376,000 | +136,500 | 0.10% | 11,562,000 |
| 2021-03-22 | 2021-03-18 | 28.450 | 239,500 | +19,000 | 0.06% | 6,813,775 |
| 2021-03-19 | 2021-03-17 | 24.300 | 220,500 | +34,000 | 0.06% | 5,358,150 |
| 2021-03-18 | 2021-03-16 | 23.750 | 186,500 | -59,000 | 0.05% | 4,429,375 |
| 2021-03-17 | 2021-03-15 | 20.650 | 245,500 | -17,500 | 0.07% | 5,069,575 |
| 2021-03-16 | 2021-03-12 | 18.500 | 263,000 | -2,000 | 0.07% | 4,865,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 265,000 | +4,000 | 0.07% | 4,982,000 |
| 2021-03-12 | 2021-03-10 | 17.280 | 261,000 | -3,000 | 0.07% | 4,510,080 |
| 2021-03-11 | 2021-03-09 | 17.740 | 264,000 | -1,000 | 0.07% | 4,683,360 |
| 2021-03-10 | 2021-03-08 | 17.500 | 265,000 | -4,000 | 0.07% | 4,637,500 |
| 2021-03-09 | 2021-03-05 | 18.100 | 269,000 | -12,500 | 0.07% | 4,868,900 |
| 2021-03-05 | 2021-03-03 | 18.200 | 281,500 | -25,000 | 0.08% | 5,123,300 |
| 2021-03-04 | 2021-03-02 | 18.020 | 306,500 | -1,000 | 0.08% | 5,523,130 |
| 2021-03-03 | 2021-03-01 | 17.900 | 307,500 | -6,000 | 0.08% | 5,504,250 |
| 2021-03-01 | 2021-02-25 | 17.680 | 313,500 | +6,000 | 0.08% | 5,542,680 |
| 2021-02-26 | 2021-02-24 | 16.700 | 307,500 | -500 | 0.08% | 5,135,250 |
| 2021-02-25 | 2021-02-23 | 16.660 | 308,000 | -500 | 0.08% | 5,131,280 |
| 2021-02-24 | 2021-02-22 | 17.060 | 308,500 | +500 | 0.08% | 5,263,010 |
| 2021-02-23 | 2021-02-19 | 17.900 | 308,000 | -500 | 0.08% | 5,513,200 |
| 2021-02-22 | 2021-02-18 | 18.000 | 308,500 | -10,500 | 0.08% | 5,553,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 319,000 | +10,500 | 0.09% | 5,665,440 |
| 2021-02-18 | 2021-02-16 | 18.400 | 308,500 | -45,000 | 0.08% | 5,676,400 |
| 2021-02-17 | 2021-02-11 | 16.100 | 353,500 | -2,000 | 0.10% | 5,691,350 |
| 2021-02-16 | 2021-02-09 | 14.220 | 355,500 | -2,000 | 0.10% | 5,055,210 |
| 2021-02-05 | 2021-02-03 | 13.300 | 357,500 | -270,000 | 0.10% | 4,754,750 |
| 2021-02-04 | 2021-02-02 | 13.700 | 627,500 | -548,500 | 0.17% | 8,596,750 |
| 2021-02-03 | 2021-02-01 | 14.300 | 1,176,000 | -1,140,000 | 0.32% | 16,816,800 |
| 2021-02-02 | 2021-01-29 | 13.940 | 2,316,000 | -874,500 | 0.63% | 32,285,040 |
| 2021-01-29 | 2021-01-27 | 12.560 | 3,190,500 | +500 | 0.86% | 40,072,680 |
| 2021-01-27 | 2021-01-25 | 13.400 | 3,190,000 | -75,000 | 0.86% | 42,746,000 |
| 2021-01-25 | 2021-01-21 | 12.800 | 3,265,000 | -500 | 0.88% | 41,792,000 |
| 2021-01-22 | 2021-01-20 | 12.840 | 3,265,500 | +500 | 0.88% | 41,929,020 |
| 2021-01-19 | 2021-01-15 | 12.700 | 3,265,000 | -4,000 | 0.88% | 41,465,500 |
| 2021-01-18 | 2021-01-14 | 12.800 | 3,269,000 | -3,000 | 0.88% | 41,843,200 |
| 2021-01-13 | 2021-01-11 | 12.500 | 3,272,000 | +2,500 | 0.89% | 40,900,000 |
| 2021-01-11 | 2021-01-07 | 10.100 | 3,269,500 | +4,000 | 0.89% | 33,021,950 |
| 2021-01-07 | 2021-01-05 | 10.380 | 3,265,500 | -10,000 | 0.88% | 33,895,890 |
| 2021-01-06 | 2021-01-04 | 10.200 | 3,275,500 | +500 | 0.89% | 33,410,100 |
| 2021-01-05 | 2020-12-31 | 10.460 | 3,275,000 | -30,000 | 0.89% | 34,256,500 |
| 2020-12-29 | 2020-12-24 | 10.440 | 3,305,000 | -98,500 | 0.89% | 34,504,200 |
| 2020-12-23 | 2020-12-21 | 12.260 | 3,403,500 | -10,500 | 0.92% | 41,726,910 |
| 2020-12-18 | 2020-12-16 | 11.900 | 3,414,000 | -3,500 | 0.92% | 40,626,600 |
| 2020-12-17 | 2020-12-15 | 12.560 | 3,417,500 | -10,500 | 0.93% | 42,923,800 |
| 2020-12-16 | 2020-12-14 | 13.300 | 3,428,000 | -33,000 | 0.93% | 45,592,400 |
| 2020-12-14 | 2020-12-10 | 9.500 | 3,461,000 | -5,000 | 0.94% | 32,879,500 |
| 2020-12-10 | 2020-12-08 | 7.840 | 3,466,000 | +4,000 | 0.94% | 27,173,440 |
| 2020-12-09 | 2020-12-07 | 7.840 | 3,462,000 | +1,000 | 0.94% | 27,142,080 |
| 2020-11-30 | 2020-11-26 | 8.550 | 3,461,000 | -2,000 | 0.94% | 29,591,550 |
| 2020-11-27 | 2020-11-25 | 8.490 | 3,463,000 | +10,500 | 0.94% | 29,400,870 |
| 2020-11-26 | 2020-11-24 | 8.860 | 3,452,500 | +1,000 | 0.93% | 30,589,150 |
| 2020-11-25 | 2020-11-23 | 8.200 | 3,451,500 | +15,500 | 0.93% | 28,302,300 |
| 2020-11-20 | 2020-11-18 | 7.340 | 3,436,000 | -4,500 | 0.93% | 25,220,240 |
| 2020-11-16 | 2020-11-12 | 7.730 | 3,440,500 | +3,500 | 0.93% | 26,595,065 |
| 2020-11-11 | 2020-11-09 | 8.100 | 3,437,000 | +1,500 | 0.93% | 27,839,700 |
| 2020-11-10 | 2020-11-06 | 7.890 | 3,435,500 | -500 | 0.93% | 27,106,095 |
| 2020-11-09 | 2020-11-05 | 8.120 | 3,436,000 | -500 | 0.93% | 27,900,320 |
| 2020-11-04 | 2020-11-02 | 7.600 | 3,436,500 | -208,500 | 0.93% | 26,117,400 |
| 2020-11-03 | 2020-10-30 | 7.740 | 3,645,000 | -11,500 | 0.99% | 28,212,300 |
| 2020-10-27 | 2020-10-22 | 8.950 | 3,656,500 | -1,000 | 0.99% | 32,725,675 |
| 2020-10-21 | 2020-10-19 | 8.900 | 3,657,500 | +4,000 | 0.99% | 32,551,750 |
| 2020-10-12 | 2020-10-08 | 9.680 | 3,653,500 | +2,500 | 0.99% | 35,365,880 |
| 2020-10-09 | 2020-10-07 | 9.430 | 3,651,000 | +26,000 | 0.99% | 34,428,930 |
| 2020-10-06 | 2020-09-30 | 9.140 | 3,625,000 | +3,000 | 0.98% | 33,132,500 |
| 2020-09-30 | 2020-09-28 | 9.540 | 3,622,000 | +16,000 | 0.98% | 34,553,880 |
| 2020-09-28 | 2020-09-24 | 11.620 | 3,606,000 | +20,000 | 0.98% | 41,901,720 |
| 2020-09-25 | 2020-09-23 | 12.080 | 3,586,000 | +1,000 | 0.97% | 43,318,880 |
| 2020-09-22 | 2020-09-18 | 13.080 | 3,585,000 | +1,000 | 0.97% | 46,891,800 |
| 2020-09-21 | 2020-09-17 | 12.600 | 3,584,000 | +1,000 | 0.97% | 45,158,400 |
| 2020-09-18 | 2020-09-16 | 12.240 | 3,583,000 | -1,500 | 0.97% | 43,855,920 |
| 2020-09-17 | 2020-09-15 | 12.300 | 3,584,500 | -500 | 0.97% | 44,089,350 |
| 2020-09-15 | 2020-09-11 | 12.500 | 3,585,000 | +1,000 | 0.97% | 44,812,500 |
| 2020-09-14 | 2020-09-10 | 12.220 | 3,584,000 | +1,000 | 0.97% | 43,796,480 |
| 2020-09-11 | 2020-09-09 | 12.660 | 3,583,000 | -500 | 0.97% | 45,360,780 |
| 2020-09-09 | 2020-09-07 | 12.880 | 3,583,500 | +20,000 | 0.97% | 46,155,480 |
| 2020-09-08 | 2020-09-04 | 13.580 | 3,563,500 | +2,000 | 0.96% | 48,392,330 |
| 2020-09-07 | 2020-09-03 | 13.200 | 3,561,500 | +1,000 | 0.96% | 47,011,800 |
| 2020-09-04 | 2020-09-02 | 13.440 | 3,560,500 | +22,000 | 0.96% | 47,853,120 |
| 2020-09-03 | 2020-09-01 | 13.940 | 3,538,500 | +18,000 | 0.96% | 49,326,690 |
| 2020-09-02 | 2020-08-31 | 14.140 | 3,520,500 | -10,000 | 0.95% | 49,779,870 |
| 2020-09-01 | 2020-08-28 | 13.600 | 3,530,500 | +3,000 | 0.96% | 48,014,800 |
| 2020-08-31 | 2020-08-27 | 14.100 | 3,527,500 | -500 | 0.95% | 49,737,750 |
| 2020-08-28 | 2020-08-26 | 14.300 | 3,528,000 | +2,000 | 0.96% | 50,450,400 |
| 2020-08-26 | 2020-08-24 | 14.880 | 3,526,000 | +2,000 | 0.95% | 52,466,880 |
| 2020-08-25 | 2020-08-21 | 15.040 | 3,524,000 | -8,000 | 0.95% | 53,000,960 |
| 2020-08-24 | 2020-08-20 | 15.040 | 3,532,000 | +27,500 | 0.96% | 53,121,280 |
| 2020-08-19 | 2020-08-17 | 15.200 | 3,504,500 | +500 | 0.95% | 53,268,400 |
| 2020-08-17 | 2020-08-13 | 15.320 | 3,504,000 | +6,000 | 0.95% | 53,681,280 |
| 2020-08-14 | 2020-08-12 | 15.160 | 3,498,000 | +2,950,000 | 0.95% | 53,029,680 |
| 2020-08-13 | 2020-08-11 | 15.420 | 548,000 | +2,500 | 0.15% | 8,450,160 |
| 2020-08-12 | 2020-08-10 | 15.720 | 545,500 | -1,500 | 0.15% | 8,575,260 |
| 2020-08-11 | 2020-08-07 | 15.840 | 547,000 | -2,500 | 0.15% | 8,664,480 |
| 2020-08-10 | 2020-08-06 | 16.160 | 549,500 | -7,000 | 0.15% | 8,879,920 |
| 2020-08-07 | 2020-08-05 | 16.300 | 556,500 | +6,000 | 0.15% | 9,070,950 |
| 2020-08-06 | 2020-08-04 | 15.600 | 550,500 | -3,000 | 0.15% | 8,587,800 |
| 2020-08-04 | 2020-07-31 | 15.460 | 553,500 | -2,000 | 0.15% | 8,557,110 |
| 2020-08-03 | 2020-07-30 | 14.980 | 555,500 | -4,500 | 0.15% | 8,321,390 |
| 2020-07-31 | 2020-07-29 | 15.000 | 560,000 | +5,000 | 0.15% | 8,400,000 |
| 2020-07-28 | 2020-07-24 | 15.160 | 555,000 | -2,000 | 0.15% | 8,413,800 |
| 2020-07-27 | 2020-07-23 | 15.800 | 557,000 | +13,000 | 0.15% | 8,800,600 |
| 2020-07-24 | 2020-07-22 | 15.480 | 544,000 | +40,500 | 0.15% | 8,421,120 |
| 2020-07-23 | 2020-07-21 | 15.820 | 503,500 | -1,000 | 0.14% | 7,965,370 |
| 2020-07-22 | 2020-07-20 | 16.100 | 504,500 | -3,000 | 0.14% | 8,122,450 |
| 2020-07-21 | 2020-07-17 | 15.200 | 507,500 | -23,000 | 0.14% | 7,714,000 |
| 2020-07-20 | 2020-07-16 | 15.060 | 530,500 | +8,000 | 0.14% | 7,989,330 |
| 2020-07-17 | 2020-07-15 | 16.260 | 522,500 | +4,000 | 0.14% | 8,495,850 |
| 2020-07-16 | 2020-07-14 | 18.000 | 518,500 | +29,500 | 0.14% | 9,333,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 489,000 | -76,000 | 0.13% | 9,418,140 |
| 2020-07-14 | 2020-07-10 | 14.360 | 565,000 | +50,000 | 0.15% | 8,113,400 |
| 2020-07-13 | 2020-07-09 | 14.860 | 515,000 | +24,500 | 0.14% | 7,652,900 |
| 2020-07-10 | 2020-07-08 | 15.020 | 490,500 | +25,000 | 0.13% | 7,367,310 |
| 2020-07-09 | 2020-07-07 | 15.040 | 465,500 | +21,500 | 0.13% | 7,001,120 |
| 2020-07-08 | 2020-07-06 | 15.300 | 444,000 | +5,000 | 0.12% | 6,793,200 |
| 2020-07-07 | 2020-07-03 | 15.020 | 439,000 | +5,000 | 0.12% | 6,593,780 |
| 2020-07-06 | 2020-07-02 | 15.060 | 434,000 | +8,000 | 0.12% | 6,536,040 |
| 2020-07-03 | 2020-06-30 | 15.060 | 426,000 | +44,000 | 0.12% | 6,415,560 |
| 2020-07-02 | 2020-06-29 | 15.820 | 382,000 | -3,500 | 0.10% | 6,043,240 |
| 2020-06-30 | 2020-06-26 | 15.400 | 385,500 | -3,000 | 0.10% | 5,936,700 |
| 2020-06-29 | 2020-06-24 | 15.500 | 388,500 | +7,500 | 0.11% | 6,021,750 |
| 2020-06-26 | 2020-06-23 | 15.940 | 381,000 | -50,500 | 0.10% | 6,073,140 |
| 2020-06-24 | 2020-06-22 | 15.780 | 431,500 | -3,500 | 0.12% | 6,809,070 |
| 2020-06-23 | 2020-06-19 | 15.540 | 435,000 | +20,500 | 0.12% | 6,759,900 |
| 2020-06-22 | 2020-06-18 | 15.080 | 414,500 | +24,000 | 0.11% | 6,250,660 |
| 2020-06-19 | 2020-06-17 | 15.240 | 390,500 | +19,000 | 0.11% | 5,951,220 |
| 2020-06-18 | 2020-06-16 | 15.360 | 371,500 | -10,000 | 0.10% | 5,706,240 |
| 2020-06-17 | 2020-06-15 | 15.180 | 381,500 | +16,500 | 0.10% | 5,791,170 |
| 2020-06-16 | 2020-06-12 | 14.900 | 365,000 | +2,500 | 0.10% | 5,438,500 |
| 2020-06-15 | 2020-06-11 | 15.820 | 362,500 | -7,000 | 0.10% | 5,734,750 |
| 2020-06-12 | 2020-06-10 | 15.280 | 369,500 | +10,000 | 0.10% | 5,645,960 |
| 2020-06-11 | 2020-06-09 | 15.040 | 359,500 | +1,000 | 0.10% | 5,406,880 |
| 2020-06-10 | 2020-06-08 | 15.220 | 358,500 | +12,500 | 0.10% | 5,456,370 |
| 2020-06-09 | 2020-06-05 | 16.160 | 346,000 | -2,000 | 0.09% | 5,591,360 |
| 2020-06-08 | 2020-06-04 | 16.020 | 348,000 | +4,000 | 0.09% | 5,574,960 |
| 2020-06-05 | 2020-06-03 | 16.840 | 344,000 | -37,000 | 0.09% | 5,792,960 |
| 2020-06-04 | 2020-06-02 | 17.280 | 381,000 | -48,500 | 0.10% | 6,583,680 |
| 2020-06-03 | 2020-06-01 | 15.000 | 429,500 | -21,500 | 0.12% | 6,442,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 451,000 | +10,500 | 0.12% | 6,503,420 |
| 2020-06-01 | 2020-05-28 | 15.600 | 440,500 | +20,000 | 0.12% | 6,871,800 |
| 2020-05-29 | 2020-05-27 | 17.900 | 420,500 | -254,500 | 0.11% | 7,526,950 |
| 2020-05-28 | 2020-05-26 | 20.150 | 675,000 | -19,500 | 0.18% | 13,601,250 |
| 2020-05-27 | 2020-05-25 | 20.700 | 694,500 | +1,500 | 0.19% | 14,376,150 |
| 2020-05-26 | 2020-05-22 | 21.500 | 693,000 | 0.19% | 14,899,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy