History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,695,000 | +0 | 0.36% | 3,847,650 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,695,000 | +0 | 0.36% | 3,898,500 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,695,000 | +0 | 0.36% | 4,152,750 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,695,000 | +0 | 0.36% | 4,118,850 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,695,000 | +0 | 0.36% | 4,237,500 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,695,000 | +0 | 0.36% | 4,288,350 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,695,000 | +0 | 0.36% | 4,051,050 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,695,000 | +4,000 | 0.36% | 4,051,050 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,691,000 | -1,500 | 0.36% | 4,193,680 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,692,500 | +1,500 | 0.36% | 4,569,750 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,691,000 | -500 | 0.36% | 4,396,600 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,691,500 | -10,500 | 0.36% | 3,772,045 |
| 2025-09-15 | 2025-09-11 | 2.240 | 1,702,000 | -6,000 | 0.36% | 3,812,480 |
| 2025-09-11 | 2025-09-09 | 2.380 | 1,708,000 | -50,000 | 0.36% | 4,065,040 |
| 2025-09-10 | 2025-09-08 | 2.410 | 1,758,000 | +30,000 | 0.38% | 4,236,780 |
| 2025-09-09 | 2025-09-05 | 2.370 | 1,728,000 | +4,000 | 0.37% | 4,095,360 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,724,000 | -16,500 | 0.37% | 3,810,040 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,740,500 | +41,500 | 0.37% | 4,055,365 |
| 2025-09-01 | 2025-08-28 | 2.220 | 1,699,000 | -67,000 | 0.36% | 3,771,780 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,766,000 | -80,000 | 0.38% | 4,079,460 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,846,000 | +1,000 | 0.39% | 4,430,400 |
| 2025-08-22 | 2025-08-20 | 2.300 | 1,845,000 | -10,000 | 0.39% | 4,243,500 |
| 2025-08-21 | 2025-08-19 | 2.430 | 1,855,000 | -76,500 | 0.40% | 4,507,650 |
| 2025-08-20 | 2025-08-18 | 2.530 | 1,931,500 | +67,000 | 0.41% | 4,886,695 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,864,500 | +10,000 | 0.40% | 4,213,770 |
| 2025-08-14 | 2025-08-12 | 2.100 | 1,854,500 | -4,500 | 0.40% | 3,894,450 |
| 2025-08-11 | 2025-08-07 | 2.090 | 1,859,000 | -110,000 | 0.42% | 3,885,310 |
| 2025-08-08 | 2025-08-06 | 2.120 | 1,969,000 | -4,500 | 0.44% | 4,174,280 |
| 2025-08-07 | 2025-08-05 | 2.270 | 1,973,500 | +13,500 | 0.44% | 4,479,845 |
| 2025-08-05 | 2025-08-01 | 2.130 | 1,960,000 | +28,500 | 0.44% | 4,174,800 |
| 2025-08-01 | 2025-07-30 | 2.520 | 1,931,500 | +40,000 | 0.43% | 4,867,380 |
| 2025-07-31 | 2025-07-29 | 2.750 | 1,891,500 | -10,000 | 0.42% | 5,201,625 |
| 2025-07-30 | 2025-07-28 | 2.520 | 1,901,500 | +90,000 | 0.42% | 4,791,780 |
| 2025-07-29 | 2025-07-25 | 2.440 | 1,811,500 | +5,000 | 0.40% | 4,420,060 |
| 2025-07-28 | 2025-07-24 | 2.370 | 1,806,500 | -97,500 | 0.40% | 4,281,405 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,904,000 | -2,000 | 0.43% | 4,817,120 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,906,000 | -10,000 | 0.43% | 4,726,880 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,916,000 | -370,000 | 0.43% | 4,617,560 |
| 2025-07-22 | 2025-07-18 | 2.570 | 2,286,000 | +25,000 | 0.51% | 5,875,020 |
| 2025-07-21 | 2025-07-17 | 2.680 | 2,261,000 | -27,500 | 0.51% | 6,059,480 |
| 2025-07-18 | 2025-07-16 | 2.400 | 2,288,500 | +409,000 | 0.51% | 5,492,400 |
| 2025-07-17 | 2025-07-15 | 2.180 | 1,879,500 | +74,500 | 0.42% | 4,097,310 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,805,000 | -500 | 0.40% | 3,682,200 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,805,500 | -23,000 | 0.40% | 3,267,955 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,828,500 | +48,000 | 0.41% | 3,273,015 |
| 2025-07-09 | 2025-07-07 | 1.590 | 1,780,500 | +10,000 | 0.40% | 2,830,995 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,770,500 | -30,000 | 0.40% | 2,655,750 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,800,500 | +10,000 | 0.40% | 2,700,750 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,790,500 | -30,000 | 0.40% | 2,793,180 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,820,500 | +10,000 | 0.41% | 2,748,955 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,810,500 | +10,000 | 0.40% | 2,842,485 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,800,500 | +33,000 | 0.40% | 2,880,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 1,767,500 | -9,500 | 0.39% | 2,987,075 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,777,000 | -49,000 | 0.40% | 2,985,360 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,826,000 | -138,000 | 0.41% | 3,414,620 |
| 2025-06-13 | 2025-06-11 | 1.680 | 1,964,000 | +100,000 | 0.44% | 3,299,520 |
| 2025-06-12 | 2025-06-10 | 1.510 | 1,864,000 | -220,000 | 0.42% | 2,814,640 |
| 2025-06-11 | 2025-06-09 | 1.530 | 2,084,000 | -34,500 | 0.47% | 3,188,520 |
| 2025-06-10 | 2025-06-06 | 1.450 | 2,118,500 | -9,000 | 0.47% | 3,071,825 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,127,500 | +21,000 | 0.48% | 3,042,325 |
| 2025-06-06 | 2025-06-04 | 1.460 | 2,106,500 | -13,000 | 0.47% | 3,075,490 |
| 2025-06-05 | 2025-06-03 | 1.340 | 2,119,500 | +10,000 | 0.47% | 2,840,130 |
| 2025-06-03 | 2025-05-30 | 1.440 | 2,109,500 | +34,500 | 0.47% | 3,037,680 |
| 2025-06-02 | 2025-05-29 | 1.440 | 2,075,000 | +12,000 | 0.46% | 2,988,000 |
| 2025-05-28 | 2025-05-26 | 1.410 | 2,063,000 | +26,500 | 0.46% | 2,908,830 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,036,500 | +15,000 | 0.46% | 2,851,100 |
| 2025-05-26 | 2025-05-22 | 1.430 | 2,021,500 | +16,500 | 0.45% | 2,890,745 |
| 2025-05-22 | 2025-05-20 | 1.280 | 2,005,000 | +28,000 | 0.45% | 2,566,400 |
| 2025-05-09 | 2025-05-07 | 1.270 | 1,977,000 | -68,500 | 0.44% | 2,510,790 |
| 2025-05-08 | 2025-05-06 | 1.290 | 2,045,500 | -8,000 | 0.46% | 2,638,695 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,053,500 | +1,190,000 | 0.46% | 2,690,085 |
| 2025-04-22 | 2025-04-16 | 1.110 | 863,500 | +18,500 | 0.19% | 958,485 |
| 2025-04-03 | 2025-04-01 | 1.370 | 845,000 | -146,500 | 0.19% | 1,157,650 |
| 2025-04-01 | 2025-03-28 | 1.310 | 991,500 | +118,000 | 0.22% | 1,298,865 |
| 2025-03-31 | 2025-03-27 | 1.340 | 873,500 | +92,500 | 0.20% | 1,170,490 |
| 2025-03-28 | 2025-03-26 | 1.490 | 781,000 | +48,000 | 0.17% | 1,163,690 |
| 2025-03-27 | 2025-03-25 | 1.620 | 733,000 | -94,000 | 0.16% | 1,187,460 |
| 2025-03-26 | 2025-03-24 | 1.660 | 827,000 | -282,500 | 0.18% | 1,372,820 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,109,500 | +366,500 | 0.25% | 1,908,340 |
| 2025-03-21 | 2025-03-19 | 1.140 | 743,000 | -77,000 | 0.17% | 847,020 |
| 2025-03-20 | 2025-03-18 | 1.180 | 820,000 | +50,000 | 0.18% | 967,600 |
| 2025-03-17 | 2025-03-13 | 1.230 | 770,000 | -51,000 | 0.17% | 947,100 |
| 2025-03-11 | 2025-03-07 | 1.160 | 821,000 | +37,500 | 0.18% | 952,360 |
| 2025-03-10 | 2025-03-06 | 1.160 | 783,500 | +98,000 | 0.18% | 908,860 |
| 2025-03-06 | 2025-03-04 | 1.080 | 685,500 | -50,000 | 0.15% | 740,340 |
| 2025-03-04 | 2025-02-28 | 1.110 | 735,500 | -76,500 | 0.16% | 816,405 |
| 2025-03-03 | 2025-02-27 | 1.200 | 812,000 | -100,000 | 0.18% | 974,400 |
| 2025-02-28 | 2025-02-26 | 1.170 | 912,000 | +100,000 | 0.20% | 1,067,040 |
| 2025-02-25 | 2025-02-21 | 1.100 | 812,000 | +90,000 | 0.18% | 893,200 |
| 2025-02-21 | 2025-02-19 | 1.100 | 722,000 | +38,500 | 0.16% | 794,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 683,500 | +88,000 | 0.15% | 697,170 |
| 2025-02-17 | 2025-02-13 | 0.940 | 595,500 | +10,000 | 0.13% | 559,770 |
| 2025-02-14 | 2025-02-12 | 0.950 | 585,500 | -1,000 | 0.13% | 556,225 |
| 2024-12-23 | 2024-12-19 | 0.990 | 586,500 | -500 | 0.13% | 580,635 |
| 2024-12-11 | 2024-12-09 | 1.070 | 587,000 | -4,000 | 0.13% | 628,090 |
| 2024-12-09 | 2024-12-05 | 1.050 | 591,000 | -100,000 | 0.13% | 620,550 |
| 2024-11-25 | 2024-11-21 | 1.080 | 691,000 | -27,500 | 0.15% | 746,280 |
| 2024-11-22 | 2024-11-20 | 1.090 | 718,500 | -1,703,500 | 0.16% | 783,165 |
| 2024-11-20 | 2024-11-18 | 1.050 | 2,422,000 | +250,000 | 0.54% | 2,543,100 |
| 2024-11-14 | 2024-11-12 | 1.280 | 2,172,000 | -107,500 | 0.49% | 2,780,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,279,500 | +85,000 | 0.51% | 2,507,450 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,194,500 | +22,500 | 0.49% | 2,479,785 |
| 2024-10-10 | 2024-10-08 | 1.340 | 2,172,000 | -20,000 | 0.49% | 2,910,480 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,192,000 | +20,500 | 0.49% | 3,594,880 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,171,500 | -22,000 | 0.49% | 3,061,815 |
| 2024-10-04 | 2024-10-02 | 1.400 | 2,193,500 | +2,000 | 0.49% | 3,070,900 |
| 2024-10-03 | 2024-09-30 | 1.170 | 2,191,500 | +80,000 | 0.49% | 2,564,055 |
| 2024-07-09 | 2024-07-05 | 1.030 | 2,111,500 | +50,000 | 0.47% | 2,174,845 |
| 2024-07-08 | 2024-07-04 | 1.040 | 2,061,500 | +50,000 | 0.46% | 2,143,960 |
| 2024-07-03 | 2024-06-28 | 1.040 | 2,011,500 | +60,000 | 0.45% | 2,091,960 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,951,500 | +50,000 | 0.44% | 2,107,620 |
| 2024-06-24 | 2024-06-20 | 1.130 | 1,901,500 | +50,000 | 0.42% | 2,148,695 |
| 2024-06-21 | 2024-06-19 | 1.160 | 1,851,500 | +100,000 | 0.41% | 2,147,740 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,751,500 | +60,000 | 0.39% | 2,066,770 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,691,500 | +50,000 | 0.38% | 2,266,610 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,641,500 | +60,000 | 0.37% | 2,133,950 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,581,500 | +50,000 | 0.35% | 1,929,430 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,531,500 | +110,000 | 0.34% | 1,853,115 |
| 2024-05-28 | 2024-05-24 | 1.280 | 1,421,500 | -500 | 0.32% | 1,819,520 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,422,000 | +20,000 | 0.32% | 1,862,820 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,402,000 | -21,000 | 0.31% | 1,724,460 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,423,000 | +250,000 | 0.32% | 1,707,600 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,173,000 | +250,000 | 0.26% | 1,290,300 |
| 2024-05-08 | 2024-05-06 | 1.100 | 923,000 | -100,000 | 0.21% | 1,015,300 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,023,000 | +120,000 | 0.23% | 1,237,830 |
| 2024-05-06 | 2024-05-02 | 1.060 | 903,000 | -1,000 | 0.20% | 957,180 |
| 2024-04-24 | 2024-04-22 | 1.020 | 904,000 | +21,000 | 0.20% | 922,080 |
| 2024-03-15 | 2024-03-13 | 0.990 | 883,000 | -119,500 | 0.20% | 874,170 |
| 2024-03-14 | 2024-03-12 | 0.970 | 1,002,500 | -500 | 0.22% | 972,425 |
| 2024-03-13 | 2024-03-11 | 0.930 | 1,003,000 | +40,000 | 0.22% | 932,790 |
| 2024-03-12 | 2024-03-08 | 0.970 | 963,000 | +60,000 | 0.22% | 934,110 |
| 2024-03-07 | 2024-03-05 | 1.040 | 903,000 | +20,000 | 0.20% | 939,120 |
| 2024-02-21 | 2024-02-19 | 1.490 | 883,000 | +20,000 | 0.20% | 1,315,670 |
| 2024-02-20 | 2024-02-16 | 1.650 | 863,000 | +15,000 | 0.19% | 1,423,950 |
| 2024-02-14 | 2024-02-07 | 1.660 | 848,000 | +5,000 | 0.19% | 1,407,680 |
| 2024-02-08 | 2024-02-06 | 1.750 | 843,000 | -15,000 | 0.19% | 1,475,250 |
| 2024-02-07 | 2024-02-05 | 1.510 | 858,000 | +10,000 | 0.19% | 1,295,580 |
| 2024-02-06 | 2024-02-02 | 1.820 | 848,000 | +15,000 | 0.19% | 1,543,360 |
| 2024-01-24 | 2024-01-22 | 1.250 | 833,000 | -1,500 | 0.19% | 1,041,250 |
| 2023-12-13 | 2023-12-11 | 1.850 | 834,500 | -1,000 | 0.19% | 1,543,825 |
| 2023-12-06 | 2023-12-04 | 1.830 | 835,500 | -9,000 | 0.19% | 1,528,965 |
| 2023-12-05 | 2023-12-01 | 1.830 | 844,500 | +5,000 | 0.19% | 1,545,435 |
| 2023-12-04 | 2023-11-30 | 1.970 | 839,500 | -13,000 | 0.19% | 1,653,815 |
| 2023-11-29 | 2023-11-27 | 2.310 | 852,500 | -200,000 | 0.19% | 1,969,275 |
| 2023-11-28 | 2023-11-24 | 3.390 | 1,052,500 | +9,000 | 0.24% | 3,567,975 |
| 2023-11-24 | 2023-11-22 | 3.280 | 1,043,500 | +150,000 | 0.23% | 3,422,680 |
| 2023-11-23 | 2023-11-21 | 3.320 | 893,500 | +5,000 | 0.20% | 2,966,420 |
| 2023-11-22 | 2023-11-20 | 3.470 | 888,500 | +8,000 | 0.20% | 3,083,095 |
| 2023-11-13 | 2023-11-09 | 3.230 | 880,500 | -50,000 | 0.20% | 2,844,015 |
| 2023-11-09 | 2023-11-07 | 3.380 | 930,500 | -1,500 | 0.21% | 3,145,090 |
| 2023-11-07 | 2023-11-03 | 2.790 | 932,000 | +51,500 | 0.21% | 2,600,280 |
| 2023-09-21 | 2023-09-19 | 2.960 | 880,500 | -19,000 | 0.20% | 2,606,280 |
| 2023-08-31 | 2023-08-29 | 4.030 | 899,500 | +20,000 | 0.20% | 3,624,985 |
| 2023-08-30 | 2023-08-28 | 3.920 | 879,500 | -24,000 | 0.20% | 3,447,640 |
| 2023-08-18 | 2023-08-16 | 3.780 | 903,500 | +24,000 | 0.20% | 3,415,230 |
| 2023-05-30 | 2023-05-25 | 4.140 | 879,500 | -11,000 | 0.20% | 3,641,130 |
| 2023-05-29 | 2023-05-24 | 4.180 | 890,500 | -51,000 | 0.20% | 3,722,290 |
| 2023-05-25 | 2023-05-23 | 4.480 | 941,500 | +51,000 | 0.21% | 4,217,920 |
| 2023-05-23 | 2023-05-19 | 4.150 | 890,500 | +6,000 | 0.20% | 3,695,575 |
| 2023-05-12 | 2023-05-10 | 5.600 | 884,500 | -53,000 | 0.20% | 4,953,200 |
| 2023-05-09 | 2023-05-05 | 5.250 | 937,500 | -3,500 | 0.21% | 4,921,875 |
| 2023-05-08 | 2023-05-04 | 5.230 | 941,000 | -500 | 0.21% | 4,921,430 |
| 2023-05-05 | 2023-05-03 | 5.130 | 941,500 | +4,000 | 0.21% | 4,829,895 |
| 2023-05-03 | 2023-04-28 | 5.410 | 937,500 | -500 | 0.21% | 5,071,875 |
| 2023-04-25 | 2023-04-21 | 5.440 | 938,000 | -44,000 | 0.21% | 5,102,720 |
| 2023-04-24 | 2023-04-20 | 5.630 | 982,000 | -16,000 | 0.22% | 5,528,660 |
| 2023-04-17 | 2023-04-13 | 6.130 | 998,000 | -17,000 | 0.22% | 6,117,740 |
| 2023-04-06 | 2023-04-03 | 6.310 | 1,015,000 | +500 | 0.23% | 6,404,650 |
| 2023-04-04 | 2023-03-31 | 6.450 | 1,014,500 | +2,000 | 0.23% | 6,543,525 |
| 2023-03-31 | 2023-03-29 | 7.300 | 1,012,500 | -2,000 | 0.23% | 7,391,250 |
| 2023-03-17 | 2023-03-15 | 8.000 | 1,014,500 | +20,000 | 0.23% | 8,116,000 |
| 2023-03-13 | 2023-03-09 | 7.570 | 994,500 | -33,000 | 0.22% | 7,528,365 |
| 2023-03-09 | 2023-03-07 | 8.460 | 1,027,500 | +2,000 | 0.23% | 8,692,650 |
| 2023-03-06 | 2023-03-02 | 9.300 | 1,025,500 | -1,000 | 0.23% | 9,537,150 |
| 2023-02-24 | 2023-02-22 | 10.020 | 1,026,500 | +5,000 | 0.23% | 10,285,530 |
| 2023-02-16 | 2023-02-14 | 10.700 | 1,021,500 | -8,000 | 0.23% | 10,930,050 |
| 2023-02-15 | 2023-02-13 | 10.300 | 1,029,500 | -20,500 | 0.23% | 10,603,850 |
| 2023-02-14 | 2023-02-10 | 9.950 | 1,050,000 | +53,500 | 0.23% | 10,447,500 |
| 2023-02-13 | 2023-02-09 | 10.340 | 996,500 | +15,000 | 0.22% | 10,303,810 |
| 2023-02-10 | 2023-02-08 | 10.320 | 981,500 | -2,000 | 0.22% | 10,129,080 |
| 2023-02-09 | 2023-02-07 | 10.740 | 983,500 | +3,000 | 0.22% | 10,562,790 |
| 2023-02-07 | 2023-02-03 | 11.640 | 980,500 | -6,500 | 0.22% | 11,413,020 |
| 2023-02-06 | 2023-02-02 | 11.500 | 987,000 | -1,500 | 0.22% | 11,350,500 |
| 2023-02-03 | 2023-02-01 | 10.900 | 988,500 | +15,000 | 0.22% | 10,774,650 |
| 2023-02-02 | 2023-01-31 | 10.420 | 973,500 | +3,500 | 0.22% | 10,143,870 |
| 2023-02-01 | 2023-01-30 | 10.260 | 970,000 | -500 | 0.22% | 9,952,200 |
| 2023-01-30 | 2023-01-26 | 10.660 | 970,500 | -5,000 | 0.22% | 10,345,530 |
| 2023-01-27 | 2023-01-20 | 10.040 | 975,500 | +8,500 | 0.22% | 9,794,020 |
| 2023-01-26 | 2023-01-19 | 9.990 | 967,000 | +77,000 | 0.22% | 9,660,330 |
| 2023-01-20 | 2023-01-18 | 10.200 | 890,000 | +5,000 | 0.20% | 9,078,000 |
| 2023-01-19 | 2023-01-17 | 10.200 | 885,000 | +6,500 | 0.20% | 9,027,000 |
| 2023-01-13 | 2023-01-11 | 10.840 | 878,500 | -5,000 | 0.20% | 9,522,940 |
| 2023-01-11 | 2023-01-09 | 10.260 | 883,500 | +5,000 | 0.20% | 9,064,710 |
| 2023-01-10 | 2023-01-06 | 10.660 | 878,500 | +500 | 0.20% | 9,364,810 |
| 2023-01-09 | 2023-01-05 | 10.820 | 878,000 | -4,500 | 0.20% | 9,499,960 |
| 2023-01-05 | 2023-01-03 | 10.240 | 882,500 | +1,000 | 0.20% | 9,036,800 |
| 2022-12-23 | 2022-12-21 | 10.620 | 881,500 | -5,000 | 0.20% | 9,361,530 |
| 2022-12-21 | 2022-12-19 | 10.440 | 886,500 | -15,000 | 0.20% | 9,255,060 |
| 2022-12-19 | 2022-12-15 | 11.320 | 901,500 | +20,000 | 0.20% | 10,204,980 |
| 2022-12-15 | 2022-12-13 | 11.740 | 881,500 | -79,500 | 0.22% | 10,348,810 |
| 2022-12-14 | 2022-12-12 | 12.020 | 961,000 | +17,000 | 0.24% | 11,551,220 |
| 2022-12-13 | 2022-12-09 | 14.340 | 944,000 | -17,000 | 0.23% | 13,536,960 |
| 2022-12-09 | 2022-12-07 | 13.400 | 961,000 | -36,500 | 0.24% | 12,877,400 |
| 2022-12-08 | 2022-12-06 | 13.300 | 997,500 | -106,000 | 0.24% | 13,266,750 |
| 2022-12-07 | 2022-12-05 | 13.240 | 1,103,500 | +22,500 | 0.27% | 14,610,340 |
| 2022-12-06 | 2022-12-02 | 12.820 | 1,081,000 | +6,000 | 0.27% | 13,858,420 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,075,000 | +5,000 | 0.26% | 13,588,000 |
| 2022-12-02 | 2022-11-30 | 13.300 | 1,070,000 | -314,000 | 0.26% | 14,231,000 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,384,000 | -194,500 | 0.34% | 18,213,440 |
| 2022-11-30 | 2022-11-28 | 13.100 | 1,578,500 | +6,000 | 0.39% | 20,678,350 |
| 2022-11-25 | 2022-11-23 | 12.000 | 1,572,500 | +5,000 | 0.39% | 18,870,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 1,567,500 | +4,000 | 0.38% | 20,471,550 |
| 2022-11-23 | 2022-11-21 | 14.640 | 1,563,500 | +95,000 | 0.38% | 22,889,640 |
| 2022-11-18 | 2022-11-16 | 14.700 | 1,468,500 | +2,500 | 0.36% | 21,586,950 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,466,000 | +3,500 | 0.36% | 21,550,200 |
| 2022-11-16 | 2022-11-14 | 16.180 | 1,462,500 | +118,500 | 0.36% | 23,663,250 |
| 2022-11-15 | 2022-11-11 | 11.780 | 1,344,000 | +3,000 | 0.33% | 15,832,320 |
| 2022-11-03 | 2022-11-01 | 13.220 | 1,341,000 | -74,000 | 0.33% | 17,728,020 |
| 2022-11-02 | 2022-10-31 | 12.440 | 1,415,000 | -38,000 | 0.35% | 17,602,600 |
| 2022-10-31 | 2022-10-27 | 13.000 | 1,453,000 | +112,000 | 0.36% | 18,889,000 |
| 2022-10-12 | 2022-10-10 | 11.860 | 1,341,000 | -4,000 | 0.33% | 15,904,260 |
| 2022-09-30 | 2022-09-28 | 11.340 | 1,345,000 | -10,000 | 0.33% | 15,252,300 |
| 2022-09-20 | 2022-09-16 | 11.460 | 1,355,000 | -1,000 | 0.33% | 15,528,300 |
| 2022-09-16 | 2022-09-14 | 11.760 | 1,356,000 | -45,000 | 0.33% | 15,946,560 |
| 2022-09-15 | 2022-09-13 | 11.880 | 1,401,000 | +3,000 | 0.34% | 16,643,880 |
| 2022-09-07 | 2022-09-05 | 13.420 | 1,398,000 | +11,500 | 0.34% | 18,761,160 |
| 2022-09-06 | 2022-09-02 | 13.240 | 1,386,500 | +42,500 | 0.36% | 18,357,260 |
| 2022-09-05 | 2022-09-01 | 13.400 | 1,344,000 | -11,000 | 0.35% | 18,009,600 |
| 2022-09-01 | 2022-08-30 | 16.140 | 1,355,000 | +14,000 | 0.35% | 21,869,700 |
| 2022-08-31 | 2022-08-29 | 18.700 | 1,341,000 | +6,500 | 0.35% | 25,076,700 |
| 2022-08-30 | 2022-08-26 | 19.280 | 1,334,500 | +16,500 | 0.34% | 25,729,160 |
| 2022-08-29 | 2022-08-25 | 16.400 | 1,318,000 | +29,000 | 0.34% | 21,615,200 |
| 2022-08-26 | 2022-08-24 | 16.560 | 1,289,000 | +12,500 | 0.33% | 21,345,840 |
| 2022-08-25 | 2022-08-23 | 16.500 | 1,276,500 | +103,500 | 0.33% | 21,062,250 |
| 2022-08-24 | 2022-08-22 | 16.780 | 1,173,000 | +60,000 | 0.30% | 19,682,940 |
| 2022-08-23 | 2022-08-19 | 16.460 | 1,113,000 | +3,500 | 0.29% | 18,319,980 |
| 2022-08-22 | 2022-08-18 | 16.300 | 1,109,500 | -5,500 | 0.29% | 18,084,850 |
| 2022-08-19 | 2022-08-17 | 15.060 | 1,115,000 | -7,000 | 0.29% | 16,791,900 |
| 2022-08-18 | 2022-08-16 | 15.020 | 1,122,000 | +10,000 | 0.29% | 16,852,440 |
| 2022-08-17 | 2022-08-15 | 14.860 | 1,112,000 | +5,500 | 0.29% | 16,524,320 |
| 2022-08-15 | 2022-08-11 | 12.960 | 1,106,500 | +5,000 | 0.29% | 14,340,240 |
| 2022-08-12 | 2022-08-10 | 12.980 | 1,101,500 | +10,000 | 0.28% | 14,297,470 |
| 2022-08-11 | 2022-08-09 | 13.540 | 1,091,500 | -59,000 | 0.28% | 14,778,910 |
| 2022-08-03 | 2022-08-01 | 14.360 | 1,150,500 | +10,000 | 0.30% | 16,521,180 |
| 2022-08-02 | 2022-07-29 | 15.100 | 1,140,500 | +10,000 | 0.29% | 17,221,550 |
| 2022-08-01 | 2022-07-28 | 15.560 | 1,130,500 | +4,500 | 0.29% | 17,590,580 |
| 2022-07-29 | 2022-07-27 | 15.200 | 1,126,000 | +7,500 | 0.29% | 17,115,200 |
| 2022-07-28 | 2022-07-26 | 16.160 | 1,118,500 | +10,000 | 0.29% | 18,074,960 |
| 2022-07-26 | 2022-07-22 | 17.320 | 1,108,500 | +20,000 | 0.29% | 19,199,220 |
| 2022-07-18 | 2022-07-14 | 17.380 | 1,088,500 | +4,000 | 0.28% | 18,918,130 |
| 2022-07-15 | 2022-07-13 | 16.980 | 1,084,500 | -500 | 0.28% | 18,414,810 |
| 2022-07-14 | 2022-07-12 | 17.160 | 1,085,000 | +5,500 | 0.28% | 18,618,600 |
| 2022-07-13 | 2022-07-11 | 18.380 | 1,079,500 | +5,000 | 0.28% | 19,841,210 |
| 2022-07-12 | 2022-07-08 | 18.000 | 1,074,500 | +5,000 | 0.28% | 19,341,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 1,069,500 | +10,000 | 0.28% | 19,208,220 |
| 2022-07-07 | 2022-07-05 | 18.000 | 1,059,500 | -152,000 | 0.27% | 19,071,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 1,211,500 | -36,000 | 0.31% | 22,121,990 |
| 2022-06-24 | 2022-06-22 | 20.500 | 1,247,500 | +5,000 | 0.32% | 25,573,750 |
| 2022-06-23 | 2022-06-21 | 21.050 | 1,242,500 | +10,000 | 0.32% | 26,154,625 |
| 2022-06-22 | 2022-06-20 | 19.880 | 1,232,500 | +15,000 | 0.32% | 24,502,100 |
| 2022-06-21 | 2022-06-17 | 19.540 | 1,217,500 | +10,000 | 0.31% | 23,789,950 |
| 2022-06-20 | 2022-06-16 | 19.500 | 1,207,500 | -20,000 | 0.31% | 23,546,250 |
| 2022-06-16 | 2022-06-14 | 19.280 | 1,227,500 | -8,000 | 0.32% | 23,666,200 |
| 2022-06-14 | 2022-06-10 | 22.450 | 1,235,500 | -7,000 | 0.32% | 27,736,975 |
| 2022-06-09 | 2022-06-07 | 22.550 | 1,242,500 | +6,500 | 0.32% | 28,018,375 |
| 2022-06-07 | 2022-06-02 | 22.900 | 1,236,000 | -1,000 | 0.32% | 28,304,400 |
| 2022-06-06 | 2022-06-01 | 23.200 | 1,237,000 | -72,500 | 0.32% | 28,698,400 |
| 2022-06-02 | 2022-05-31 | 23.950 | 1,309,500 | -56,500 | 0.34% | 31,362,525 |
| 2022-06-01 | 2022-05-30 | 22.700 | 1,366,000 | +114,500 | 0.35% | 31,008,200 |
| 2022-05-31 | 2022-05-27 | 22.650 | 1,251,500 | +500 | 0.32% | 28,346,475 |
| 2022-05-30 | 2022-05-26 | 22.700 | 1,251,000 | -2,500 | 0.32% | 28,397,700 |
| 2022-05-27 | 2022-05-25 | 22.500 | 1,253,500 | +500 | 0.32% | 28,203,750 |
| 2022-05-26 | 2022-05-24 | 22.000 | 1,253,000 | -23,000 | 0.32% | 27,566,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 1,276,000 | -5,000 | 0.33% | 29,858,400 |
| 2022-05-24 | 2022-05-20 | 23.100 | 1,281,000 | -3,000 | 0.33% | 29,591,100 |
| 2022-05-23 | 2022-05-19 | 21.750 | 1,284,000 | -137,500 | 0.33% | 27,927,000 |
| 2022-05-20 | 2022-05-18 | 23.000 | 1,421,500 | +96,500 | 0.37% | 32,694,500 |
| 2022-05-19 | 2022-05-17 | 19.840 | 1,325,000 | -1,000 | 0.34% | 26,288,000 |
| 2022-05-18 | 2022-05-16 | 19.540 | 1,326,000 | +59,500 | 0.34% | 25,910,040 |
| 2022-05-17 | 2022-05-13 | 19.740 | 1,266,500 | -2,500 | 0.33% | 25,000,710 |
| 2022-05-13 | 2022-05-11 | 18.980 | 1,269,000 | +2,500 | 0.33% | 24,085,620 |
| 2022-05-12 | 2022-05-10 | 19.580 | 1,266,500 | +22,500 | 0.33% | 24,798,070 |
| 2022-05-11 | 2022-05-06 | 21.050 | 1,244,000 | +6,000 | 0.32% | 26,186,200 |
| 2022-05-10 | 2022-05-05 | 22.300 | 1,238,000 | -13,000 | 0.32% | 27,607,400 |
| 2022-05-06 | 2022-05-04 | 22.350 | 1,251,000 | -2,000 | 0.32% | 27,959,850 |
| 2022-05-05 | 2022-05-03 | 22.700 | 1,253,000 | +4,500 | 0.32% | 28,443,100 |
| 2022-05-04 | 2022-04-29 | 22.700 | 1,248,500 | -24,500 | 0.32% | 28,340,950 |
| 2022-05-03 | 2022-04-28 | 22.200 | 1,273,000 | +2,000 | 0.33% | 28,260,600 |
| 2022-04-29 | 2022-04-27 | 23.900 | 1,271,000 | +189,500 | 0.33% | 30,376,900 |
| 2022-04-28 | 2022-04-26 | 23.900 | 1,081,500 | +61,000 | 0.28% | 25,847,850 |
| 2022-04-27 | 2022-04-25 | 24.650 | 1,020,500 | -159,500 | 0.26% | 25,155,325 |
| 2022-04-26 | 2022-04-22 | 24.000 | 1,180,000 | +26,500 | 0.30% | 28,320,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 1,153,500 | -16,000 | 0.30% | 28,837,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 1,169,500 | -124,000 | 0.30% | 29,822,250 |
| 2022-04-21 | 2022-04-19 | 24.500 | 1,293,500 | +157,000 | 0.33% | 31,690,750 |
| 2022-04-20 | 2022-04-14 | 27.500 | 1,136,500 | +112,500 | 0.29% | 31,253,750 |
| 2022-04-14 | 2022-04-12 | 28.000 | 1,024,000 | +71,500 | 0.26% | 28,672,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 952,500 | -265,000 | 0.25% | 26,003,250 |
| 2022-04-12 | 2022-04-08 | 25.650 | 1,217,500 | +113,000 | 0.31% | 31,228,875 |
| 2022-04-11 | 2022-04-07 | 21.700 | 1,104,500 | +423,000 | 0.28% | 23,967,650 |
| 2022-04-08 | 2022-04-06 | 28.850 | 681,500 | -70,500 | 0.18% | 19,661,275 |
| 2022-04-07 | 2022-04-04 | 13.980 | 752,000 | +388,500 | 0.19% | 10,512,960 |
| 2022-04-04 | 2022-03-31 | 9.750 | 363,500 | -18,500 | 0.09% | 3,544,125 |
| 2022-04-01 | 2022-03-30 | 11.060 | 382,000 | -36,500 | 0.10% | 4,224,920 |
| 2022-03-31 | 2022-03-29 | 10.600 | 418,500 | +4,500 | 0.11% | 4,436,100 |
| 2022-03-29 | 2022-03-25 | 11.240 | 414,000 | -22,500 | 0.11% | 4,653,360 |
| 2022-03-28 | 2022-03-24 | 11.880 | 436,500 | +11,000 | 0.11% | 5,185,620 |
| 2022-03-24 | 2022-03-22 | 11.420 | 425,500 | +36,500 | 0.11% | 4,859,210 |
| 2022-03-23 | 2022-03-21 | 11.160 | 389,000 | +22,000 | 0.10% | 4,341,240 |
| 2022-03-22 | 2022-03-18 | 10.200 | 367,000 | -249,500 | 0.09% | 3,743,400 |
| 2022-03-21 | 2022-03-17 | 9.870 | 616,500 | +202,000 | 0.16% | 6,084,855 |
| 2022-03-18 | 2022-03-16 | 9.870 | 414,500 | -35,000 | 0.11% | 4,091,115 |
| 2022-03-17 | 2022-03-15 | 8.800 | 449,500 | -3,000 | 0.12% | 3,955,600 |
| 2022-03-16 | 2022-03-14 | 9.350 | 452,500 | -13,000 | 0.12% | 4,230,875 |
| 2022-03-15 | 2022-03-11 | 9.830 | 465,500 | +9,500 | 0.12% | 4,575,865 |
| 2022-03-14 | 2022-03-10 | 10.720 | 456,000 | +88,500 | 0.12% | 4,888,320 |
| 2022-03-11 | 2022-03-09 | 11.080 | 367,500 | +1,000 | 0.09% | 4,071,900 |
| 2022-03-10 | 2022-03-08 | 12.000 | 366,500 | +7,000 | 0.09% | 4,398,000 |
| 2022-03-08 | 2022-03-04 | 12.300 | 359,500 | +18,000 | 0.09% | 4,421,850 |
| 2022-03-07 | 2022-03-03 | 13.000 | 341,500 | -10,000 | 0.09% | 4,439,500 |
| 2022-03-01 | 2022-02-25 | 12.680 | 351,500 | -16,000 | 0.09% | 4,457,020 |
| 2022-02-28 | 2022-02-24 | 11.840 | 367,500 | +3,000 | 0.09% | 4,351,200 |
| 2022-02-25 | 2022-02-23 | 12.100 | 364,500 | +16,500 | 0.09% | 4,410,450 |
| 2022-02-24 | 2022-02-22 | 12.380 | 348,000 | -1,000 | 0.09% | 4,308,240 |
| 2022-02-21 | 2022-02-17 | 11.740 | 349,000 | -1,000 | 0.09% | 4,097,260 |
| 2022-02-18 | 2022-02-16 | 12.320 | 350,000 | +20,500 | 0.09% | 4,312,000 |
| 2022-02-17 | 2022-02-15 | 12.340 | 329,500 | -21,000 | 0.09% | 4,066,030 |
| 2022-02-16 | 2022-02-14 | 12.100 | 350,500 | +21,000 | 0.09% | 4,241,050 |
| 2022-02-11 | 2022-02-09 | 10.200 | 329,500 | +5,000 | 0.09% | 3,360,900 |
| 2022-02-09 | 2022-02-07 | 10.000 | 324,500 | -4,500 | 0.08% | 3,245,000 |
| 2022-01-28 | 2022-01-26 | 9.310 | 329,000 | -3,500 | 0.08% | 3,062,990 |
| 2022-01-26 | 2022-01-24 | 10.420 | 332,500 | +3,500 | 0.09% | 3,464,650 |
| 2022-01-20 | 2022-01-18 | 11.720 | 329,000 | +4,500 | 0.08% | 3,855,880 |
| 2022-01-18 | 2022-01-14 | 11.660 | 324,500 | -138,000 | 0.08% | 3,783,670 |
| 2022-01-17 | 2022-01-13 | 11.580 | 462,500 | -3,500 | 0.12% | 5,355,750 |
| 2022-01-14 | 2022-01-12 | 12.160 | 466,000 | +6,500 | 0.12% | 5,666,560 |
| 2022-01-12 | 2022-01-10 | 12.000 | 459,500 | -19,500 | 0.12% | 5,514,000 |
| 2022-01-07 | 2022-01-05 | 11.400 | 479,000 | -117,500 | 0.12% | 5,460,600 |
| 2022-01-06 | 2022-01-04 | 12.320 | 596,500 | +6,000 | 0.15% | 7,348,880 |
| 2022-01-05 | 2022-01-03 | 13.340 | 590,500 | +8,000 | 0.15% | 7,877,270 |
| 2022-01-04 | 2021-12-31 | 12.300 | 582,500 | -553,500 | 0.15% | 7,164,750 |
| 2022-01-03 | 2021-12-29 | 13.860 | 1,136,000 | -106,000 | 0.29% | 15,744,960 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,242,000 | +758,500 | 0.32% | 16,642,800 |
| 2021-12-15 | 2021-12-13 | 50.900 | 483,500 | +2,500 | 0.12% | 24,610,150 |
| 2021-12-14 | 2021-12-10 | 55.350 | 481,000 | +500 | 0.12% | 26,623,350 |
| 2021-12-13 | 2021-12-09 | 57.800 | 480,500 | -17,000 | 0.12% | 27,772,900 |
| 2021-12-10 | 2021-12-08 | 57.750 | 497,500 | -38,500 | 0.13% | 28,730,625 |
| 2021-12-08 | 2021-12-06 | 55.650 | 536,000 | -4,500 | 0.14% | 29,828,400 |
| 2021-12-06 | 2021-12-02 | 56.000 | 540,500 | -1,611,000 | 0.14% | 30,268,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 2,151,500 | +22,000 | 0.56% | 121,990,050 |
| 2021-12-02 | 2021-11-30 | 56.350 | 2,129,500 | +14,500 | 0.55% | 119,997,325 |
| 2021-12-01 | 2021-11-29 | 58.700 | 2,115,000 | +156,500 | 0.55% | 124,150,500 |
| 2021-11-29 | 2021-11-25 | 52.750 | 1,958,500 | -17,000 | 0.51% | 103,310,875 |
| 2021-11-24 | 2021-11-22 | 59.000 | 1,975,500 | -13,500 | 0.51% | 116,554,500 |
| 2021-11-23 | 2021-11-19 | 59.600 | 1,989,000 | -3,224,000 | 0.51% | 118,544,400 |
| 2021-11-22 | 2021-11-18 | 59.900 | 5,213,000 | +10,000 | 1.34% | 312,258,700 |
| 2021-11-19 | 2021-11-17 | 62.150 | 5,203,000 | +486,500 | 1.34% | 323,366,450 |
| 2021-11-18 | 2021-11-16 | 60.450 | 4,716,500 | +1,099,000 | 1.22% | 285,112,425 |
| 2021-11-17 | 2021-11-15 | 60.200 | 3,617,500 | +399,000 | 0.93% | 217,773,500 |
| 2021-11-16 | 2021-11-12 | 58.750 | 3,218,500 | -40,500 | 0.83% | 189,086,875 |
| 2021-11-15 | 2021-11-11 | 59.600 | 3,259,000 | +2,849,500 | 0.84% | 194,236,400 |
| 2021-11-12 | 2021-11-10 | 49.500 | 409,500 | +21,500 | 0.11% | 20,270,250 |
| 2021-11-11 | 2021-11-09 | 48.100 | 388,000 | +47,000 | 0.10% | 18,662,800 |
| 2021-11-04 | 2021-11-02 | 34.800 | 341,000 | -5,000 | 0.09% | 11,866,800 |
| 2021-11-03 | 2021-11-01 | 37.300 | 346,000 | +7,000 | 0.09% | 12,905,800 |
| 2021-11-02 | 2021-10-29 | 38.800 | 339,000 | -190,000 | 0.09% | 13,153,200 |
| 2021-11-01 | 2021-10-28 | 40.200 | 529,000 | +5,000 | 0.14% | 21,265,800 |
| 2021-10-29 | 2021-10-27 | 41.550 | 524,000 | +500 | 0.14% | 21,772,200 |
| 2021-10-28 | 2021-10-26 | 40.800 | 523,500 | +5,000 | 0.14% | 21,358,800 |
| 2021-10-27 | 2021-10-25 | 43.500 | 518,500 | +5,000 | 0.13% | 22,554,750 |
| 2021-10-22 | 2021-10-20 | 45.750 | 513,500 | +10,000 | 0.13% | 23,492,625 |
| 2021-10-20 | 2021-10-18 | 44.250 | 503,500 | +1,000 | 0.13% | 22,279,875 |
| 2021-10-19 | 2021-10-15 | 43.100 | 502,500 | -194,000 | 0.13% | 21,657,750 |
| 2021-10-12 | 2021-10-08 | 42.500 | 696,500 | -1,000 | 0.18% | 29,601,250 |
| 2021-10-11 | 2021-10-07 | 41.550 | 697,500 | -7,000 | 0.18% | 28,981,125 |
| 2021-10-08 | 2021-10-06 | 37.450 | 704,500 | -500 | 0.18% | 26,383,525 |
| 2021-10-07 | 2021-10-05 | 37.250 | 705,000 | +2,000 | 0.18% | 26,261,250 |
| 2021-10-06 | 2021-10-04 | 38.900 | 703,000 | -3,000 | 0.18% | 27,346,700 |
| 2021-10-05 | 2021-09-30 | 52.250 | 706,000 | -67,000 | 0.18% | 36,888,500 |
| 2021-10-04 | 2021-09-29 | 51.950 | 773,000 | +61,500 | 0.20% | 40,157,350 |
| 2021-09-30 | 2021-09-28 | 58.200 | 711,500 | -6,000 | 0.18% | 41,409,300 |
| 2021-09-29 | 2021-09-27 | 52.050 | 717,500 | -1,000 | 0.19% | 37,345,875 |
| 2021-09-28 | 2021-09-24 | 51.000 | 718,500 | -108,000 | 0.19% | 36,643,500 |
| 2021-09-24 | 2021-09-21 | 69.000 | 826,500 | -23,500 | 0.21% | 57,028,500 |
| 2021-09-20 | 2021-09-16 | 74.800 | 850,000 | +30,500 | 0.22% | 63,580,000 |
| 2021-09-15 | 2021-09-13 | 72.800 | 819,500 | +500 | 0.21% | 59,659,600 |
| 2021-09-14 | 2021-09-10 | 74.000 | 819,000 | -32,500 | 0.21% | 60,606,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 851,500 | +20,000 | 0.22% | 59,945,600 |
| 2021-09-10 | 2021-09-08 | 78.700 | 831,500 | +20,000 | 0.21% | 65,439,050 |
| 2021-09-09 | 2021-09-07 | 83.550 | 811,500 | -22,500 | 0.21% | 67,800,825 |
| 2021-09-08 | 2021-09-06 | 79.000 | 834,000 | +12,000 | 0.22% | 65,886,000 |
| 2021-09-07 | 2021-09-03 | 78.000 | 822,000 | -3,000 | 0.21% | 64,116,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 825,000 | +70,500 | 0.21% | 70,125,000 |
| 2021-09-02 | 2021-08-31 | 78.000 | 754,500 | -10,000 | 0.19% | 58,851,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 764,500 | -79,000 | 0.20% | 59,095,850 |
| 2021-08-31 | 2021-08-27 | 72.000 | 843,500 | +9,500 | 0.22% | 60,732,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 834,000 | +500 | 0.22% | 57,420,900 |
| 2021-08-26 | 2021-08-24 | 72.050 | 833,500 | -1,000 | 0.22% | 60,053,675 |
| 2021-08-25 | 2021-08-23 | 70.550 | 834,500 | -500 | 0.22% | 58,873,975 |
| 2021-08-19 | 2021-08-17 | 70.000 | 835,000 | -500 | 0.22% | 58,450,000 |
| 2021-08-17 | 2021-08-13 | 67.500 | 835,500 | +500 | 0.22% | 56,396,250 |
| 2021-08-12 | 2021-08-10 | 73.000 | 835,000 | -5,000 | 0.22% | 60,955,000 |
| 2021-08-11 | 2021-08-09 | 68.500 | 840,000 | -8,500 | 0.22% | 57,540,000 |
| 2021-08-10 | 2021-08-06 | 70.550 | 848,500 | -4,000 | 0.22% | 59,861,675 |
| 2021-08-09 | 2021-08-05 | 78.000 | 852,500 | -15,500 | 0.22% | 66,495,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 868,000 | +38,500 | 0.22% | 67,573,800 |
| 2021-08-05 | 2021-08-03 | 78.600 | 829,500 | +7,500 | 0.21% | 65,198,700 |
| 2021-08-04 | 2021-08-02 | 78.000 | 822,000 | -18,000 | 0.21% | 64,116,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 840,000 | +1,000 | 0.22% | 62,034,000 |
| 2021-08-02 | 2021-07-29 | 71.150 | 839,000 | -11,000 | 0.22% | 59,694,850 |
| 2021-07-30 | 2021-07-28 | 64.300 | 850,000 | +7,500 | 0.22% | 54,655,000 |
| 2021-07-29 | 2021-07-27 | 61.650 | 842,500 | +1,000 | 0.22% | 51,940,125 |
| 2021-07-28 | 2021-07-26 | 72.000 | 841,500 | -6,000 | 0.22% | 60,588,000 |
| 2021-07-26 | 2021-07-22 | 79.800 | 847,500 | +21,500 | 0.22% | 67,630,500 |
| 2021-07-23 | 2021-07-21 | 79.950 | 826,000 | +10,000 | 0.21% | 66,038,700 |
| 2021-07-22 | 2021-07-20 | 72.700 | 816,000 | +1,500 | 0.21% | 59,323,200 |
| 2021-07-21 | 2021-07-19 | 74.000 | 814,500 | -4,500 | 0.21% | 60,273,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 819,000 | +205,500 | 0.21% | 57,330,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 613,500 | -12,000 | 0.16% | 38,067,675 |
| 2021-07-16 | 2021-07-14 | 57.950 | 625,500 | -1,000 | 0.16% | 36,247,725 |
| 2021-07-15 | 2021-07-13 | 56.150 | 626,500 | -329,500 | 0.16% | 35,177,975 |
| 2021-07-14 | 2021-07-12 | 57.050 | 956,000 | +20,000 | 0.25% | 54,539,800 |
| 2021-07-09 | 2021-07-07 | 59.750 | 936,000 | +18,500 | 0.24% | 55,926,000 |
| 2021-07-05 | 2021-06-30 | 63.000 | 917,500 | -1,500 | 0.24% | 57,802,500 |
| 2021-07-02 | 2021-06-29 | 66.450 | 919,000 | -2,000 | 0.24% | 61,067,550 |
| 2021-06-30 | 2021-06-28 | 65.600 | 921,000 | -2,500 | 0.24% | 60,417,600 |
| 2021-06-29 | 2021-06-25 | 59.100 | 923,500 | -24,000 | 0.24% | 54,578,850 |
| 2021-06-28 | 2021-06-24 | 58.000 | 947,500 | -11,000 | 0.24% | 54,955,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 958,500 | +12,000 | 0.25% | 49,362,750 |
| 2021-06-23 | 2021-06-21 | 54.000 | 946,500 | -54,500 | 0.24% | 51,111,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 1,001,000 | +30,500 | 0.26% | 51,551,500 |
| 2021-06-21 | 2021-06-17 | 51.500 | 970,500 | +20,000 | 0.25% | 49,980,750 |
| 2021-06-18 | 2021-06-16 | 54.000 | 950,500 | +5,000 | 0.25% | 51,327,000 |
| 2021-06-16 | 2021-06-11 | 58.650 | 945,500 | -17,000 | 0.24% | 55,453,575 |
| 2021-06-11 | 2021-06-09 | 58.700 | 962,500 | -500 | 0.25% | 56,498,750 |
| 2021-06-10 | 2021-06-08 | 59.500 | 963,000 | +6,000 | 0.25% | 57,298,500 |
| 2021-06-09 | 2021-06-07 | 56.250 | 957,000 | +1,000 | 0.25% | 53,831,250 |
| 2021-06-08 | 2021-06-04 | 55.000 | 956,000 | -4,000 | 0.25% | 52,580,000 |
| 2021-06-07 | 2021-06-03 | 60.900 | 960,000 | +7,500 | 0.25% | 58,464,000 |
| 2021-06-04 | 2021-06-02 | 61.650 | 952,500 | +4,500 | 0.25% | 58,721,625 |
| 2021-06-03 | 2021-06-01 | 65.850 | 948,000 | -16,000 | 0.24% | 62,425,800 |
| 2021-06-02 | 2021-05-31 | 67.700 | 964,000 | +3,500 | 0.25% | 65,262,800 |
| 2021-06-01 | 2021-05-28 | 68.300 | 960,500 | +3,500 | 0.26% | 65,602,150 |
| 2021-05-31 | 2021-05-27 | 68.000 | 957,000 | +59,000 | 0.26% | 65,076,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 898,000 | +22,500 | 0.24% | 63,488,600 |
| 2021-05-27 | 2021-05-25 | 73.000 | 875,500 | +1,000 | 0.24% | 63,911,500 |
| 2021-05-26 | 2021-05-24 | 72.500 | 874,500 | -36,500 | 0.24% | 63,401,250 |
| 2021-05-25 | 2021-05-21 | 78.750 | 911,000 | -1,000 | 0.25% | 71,741,250 |
| 2021-05-21 | 2021-05-18 | 72.600 | 912,000 | +4,500 | 0.25% | 66,211,200 |
| 2021-05-20 | 2021-05-17 | 69.000 | 907,500 | +40,500 | 0.25% | 62,617,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 867,000 | -3,500 | 0.23% | 60,256,500 |
| 2021-05-14 | 2021-05-12 | 66.150 | 870,500 | +500 | 0.24% | 57,583,575 |
| 2021-05-13 | 2021-05-11 | 63.300 | 870,000 | -37,000 | 0.24% | 55,071,000 |
| 2021-05-12 | 2021-05-10 | 65.000 | 907,000 | +2,500 | 0.25% | 58,955,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 904,500 | -7,000 | 0.24% | 56,983,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 911,500 | -5,000 | 0.25% | 58,427,150 |
| 2021-05-07 | 2021-05-05 | 70.000 | 916,500 | -4,500 | 0.25% | 64,155,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 921,000 | +7,000 | 0.25% | 66,035,700 |
| 2021-05-05 | 2021-05-03 | 76.400 | 914,000 | -10,000 | 0.25% | 69,829,600 |
| 2021-05-04 | 2021-04-30 | 70.500 | 924,000 | -7,000 | 0.25% | 65,142,000 |
| 2021-05-03 | 2021-04-29 | 71.000 | 931,000 | -13,000 | 0.25% | 66,101,000 |
| 2021-04-30 | 2021-04-28 | 73.500 | 944,000 | +38,500 | 0.26% | 69,384,000 |
| 2021-04-29 | 2021-04-27 | 62.100 | 905,500 | +3,000 | 0.25% | 56,231,550 |
| 2021-04-28 | 2021-04-26 | 59.700 | 902,500 | -36,000 | 0.24% | 53,879,250 |
| 2021-04-27 | 2021-04-23 | 49.300 | 938,500 | -16,000 | 0.25% | 46,268,050 |
| 2021-04-26 | 2021-04-22 | 51.100 | 954,500 | -20,500 | 0.26% | 48,774,950 |
| 2021-04-23 | 2021-04-21 | 48.000 | 975,000 | -25,000 | 0.26% | 46,800,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 1,000,000 | +6,500 | 0.27% | 45,250,000 |
| 2021-04-21 | 2021-04-19 | 45.100 | 993,500 | -34,500 | 0.27% | 44,806,850 |
| 2021-04-20 | 2021-04-16 | 42.650 | 1,028,000 | +578,500 | 0.28% | 43,844,200 |
| 2021-04-19 | 2021-04-15 | 35.650 | 449,500 | -50,000 | 0.12% | 16,024,675 |
| 2021-04-16 | 2021-04-14 | 33.950 | 499,500 | -13,000 | 0.14% | 16,958,025 |
| 2021-04-15 | 2021-04-13 | 33.300 | 512,500 | +1,500 | 0.14% | 17,066,250 |
| 2021-04-14 | 2021-04-12 | 34.400 | 511,000 | -83,000 | 0.14% | 17,578,400 |
| 2021-04-13 | 2021-04-09 | 33.500 | 594,000 | +5,000 | 0.16% | 19,899,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 589,000 | -135,500 | 0.16% | 18,494,600 |
| 2021-04-09 | 2021-04-07 | 34.050 | 724,500 | -5,000 | 0.20% | 24,669,225 |
| 2021-04-08 | 2021-04-01 | 34.400 | 729,500 | -20,500 | 0.20% | 25,094,800 |
| 2021-04-07 | 2021-03-31 | 36.450 | 750,000 | +10,000 | 0.20% | 27,337,500 |
| 2021-04-01 | 2021-03-30 | 32.900 | 740,000 | +50,000 | 0.20% | 24,346,000 |
| 2021-03-31 | 2021-03-29 | 30.300 | 690,000 | +32,000 | 0.19% | 20,907,000 |
| 2021-03-30 | 2021-03-26 | 30.200 | 658,000 | -42,000 | 0.18% | 19,871,600 |
| 2021-03-29 | 2021-03-25 | 28.050 | 700,000 | +9,500 | 0.19% | 19,635,000 |
| 2021-03-26 | 2021-03-24 | 29.600 | 690,500 | +8,000 | 0.19% | 20,438,800 |
| 2021-03-25 | 2021-03-23 | 36.250 | 682,500 | +15,000 | 0.18% | 24,740,625 |
| 2021-03-24 | 2021-03-22 | 37.350 | 667,500 | +241,000 | 0.18% | 24,931,125 |
| 2021-03-23 | 2021-03-19 | 30.750 | 426,500 | +27,500 | 0.12% | 13,114,875 |
| 2021-03-22 | 2021-03-18 | 28.450 | 399,000 | -144,000 | 0.11% | 11,351,550 |
| 2021-03-19 | 2021-03-17 | 24.300 | 543,000 | -7,500 | 0.15% | 13,194,900 |
| 2021-03-18 | 2021-03-16 | 23.750 | 550,500 | +69,500 | 0.15% | 13,074,375 |
| 2021-03-17 | 2021-03-15 | 20.650 | 481,000 | +15,000 | 0.13% | 9,932,650 |
| 2021-03-16 | 2021-03-12 | 18.500 | 466,000 | +10,500 | 0.13% | 8,621,000 |
| 2021-03-15 | 2021-03-11 | 18.800 | 455,500 | -14,000 | 0.12% | 8,563,400 |
| 2021-03-11 | 2021-03-09 | 17.740 | 469,500 | -1,000 | 0.13% | 8,328,930 |
| 2021-03-10 | 2021-03-08 | 17.500 | 470,500 | -1,500 | 0.13% | 8,233,750 |
| 2021-03-04 | 2021-03-02 | 18.020 | 472,000 | +1,000 | 0.13% | 8,505,440 |
| 2021-03-03 | 2021-03-01 | 17.900 | 471,000 | -14,000 | 0.13% | 8,430,900 |
| 2021-03-01 | 2021-02-25 | 17.680 | 485,000 | -7,000 | 0.13% | 8,574,800 |
| 2021-02-25 | 2021-02-23 | 16.660 | 492,000 | +5,500 | 0.13% | 8,196,720 |
| 2021-02-24 | 2021-02-22 | 17.060 | 486,500 | +500 | 0.13% | 8,299,690 |
| 2021-02-23 | 2021-02-19 | 17.900 | 486,000 | +13,000 | 0.13% | 8,699,400 |
| 2021-02-22 | 2021-02-18 | 18.000 | 473,000 | +41,500 | 0.13% | 8,514,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 431,500 | +5,000 | 0.12% | 7,663,440 |
| 2021-02-18 | 2021-02-16 | 18.400 | 426,500 | +12,000 | 0.12% | 7,847,600 |
| 2021-02-16 | 2021-02-09 | 14.220 | 414,500 | -500 | 0.11% | 5,894,190 |
| 2021-02-10 | 2021-02-08 | 13.700 | 415,000 | -5,000 | 0.11% | 5,685,500 |
| 2021-02-09 | 2021-02-05 | 12.900 | 420,000 | -500 | 0.11% | 5,418,000 |
| 2021-02-08 | 2021-02-04 | 13.460 | 420,500 | -5,000 | 0.11% | 5,659,930 |
| 2021-02-05 | 2021-02-03 | 13.300 | 425,500 | +5,000 | 0.12% | 5,659,150 |
| 2021-02-03 | 2021-02-01 | 14.300 | 420,500 | -5,500 | 0.11% | 6,013,150 |
| 2021-02-01 | 2021-01-28 | 12.620 | 426,000 | -5,000 | 0.12% | 5,376,120 |
| 2021-01-28 | 2021-01-26 | 12.960 | 431,000 | -11,000 | 0.12% | 5,585,760 |
| 2021-01-27 | 2021-01-25 | 13.400 | 442,000 | +8,000 | 0.12% | 5,922,800 |
| 2021-01-26 | 2021-01-22 | 12.840 | 434,000 | -500 | 0.12% | 5,572,560 |
| 2021-01-22 | 2021-01-20 | 12.840 | 434,500 | -1,500 | 0.12% | 5,578,980 |
| 2021-01-18 | 2021-01-14 | 12.800 | 436,000 | -4,000 | 0.12% | 5,580,800 |
| 2021-01-13 | 2021-01-11 | 12.500 | 440,000 | -5,500 | 0.12% | 5,500,000 |
| 2021-01-12 | 2021-01-08 | 10.560 | 445,500 | -10,000 | 0.12% | 4,704,480 |
| 2021-01-06 | 2021-01-04 | 10.200 | 455,500 | -1,500 | 0.12% | 4,646,100 |
| 2021-01-05 | 2020-12-31 | 10.460 | 457,000 | +10,500 | 0.12% | 4,780,220 |
| 2020-12-28 | 2020-12-22 | 11.600 | 446,500 | -6,000 | 0.12% | 5,179,400 |
| 2020-12-23 | 2020-12-21 | 12.260 | 452,500 | -5,500 | 0.12% | 5,547,650 |
| 2020-12-21 | 2020-12-17 | 12.060 | 458,000 | +6,000 | 0.12% | 5,523,480 |
| 2020-12-17 | 2020-12-15 | 12.560 | 452,000 | -7,500 | 0.12% | 5,677,120 |
| 2020-12-16 | 2020-12-14 | 13.300 | 459,500 | +4,500 | 0.12% | 6,111,350 |
| 2020-12-15 | 2020-12-11 | 9.740 | 455,000 | +61,000 | 0.12% | 4,431,700 |
| 2020-12-14 | 2020-12-10 | 9.500 | 394,000 | -79,500 | 0.11% | 3,743,000 |
| 2020-12-04 | 2020-12-02 | 8.570 | 473,500 | +10,000 | 0.13% | 4,057,895 |
| 2020-12-03 | 2020-12-01 | 8.750 | 463,500 | +10,000 | 0.13% | 4,055,625 |
| 2020-12-01 | 2020-11-27 | 8.540 | 453,500 | +19,000 | 0.12% | 3,872,890 |
| 2020-11-30 | 2020-11-26 | 8.550 | 434,500 | -15,000 | 0.12% | 3,714,975 |
| 2020-11-27 | 2020-11-25 | 8.490 | 449,500 | +32,000 | 0.12% | 3,816,255 |
| 2020-11-26 | 2020-11-24 | 8.860 | 417,500 | -1,000 | 0.11% | 3,699,050 |
| 2020-11-25 | 2020-11-23 | 8.200 | 418,500 | +1,000 | 0.11% | 3,431,700 |
| 2020-11-19 | 2020-11-17 | 7.350 | 417,500 | -3,500 | 0.11% | 3,068,625 |
| 2020-11-18 | 2020-11-16 | 7.250 | 421,000 | +12,000 | 0.11% | 3,052,250 |
| 2020-11-09 | 2020-11-05 | 8.120 | 409,000 | -1,000 | 0.11% | 3,321,080 |
| 2020-11-06 | 2020-11-04 | 7.900 | 410,000 | -10,000 | 0.11% | 3,239,000 |
| 2020-11-05 | 2020-11-03 | 7.340 | 420,000 | -40,000 | 0.11% | 3,082,800 |
| 2020-11-03 | 2020-10-30 | 7.740 | 460,000 | -14,000 | 0.12% | 3,560,400 |
| 2020-10-29 | 2020-10-27 | 8.510 | 474,000 | -8,000 | 0.13% | 4,033,740 |
| 2020-10-28 | 2020-10-23 | 8.760 | 482,000 | -2,500 | 0.13% | 4,222,320 |
| 2020-10-27 | 2020-10-22 | 8.950 | 484,500 | -10,000 | 0.13% | 4,336,275 |
| 2020-10-23 | 2020-10-21 | 8.980 | 494,500 | -38,000 | 0.13% | 4,440,610 |
| 2020-10-21 | 2020-10-19 | 8.900 | 532,500 | -6,500 | 0.14% | 4,739,250 |
| 2020-10-15 | 2020-10-12 | 9.220 | 539,000 | -28,500 | 0.15% | 4,969,580 |
| 2020-10-12 | 2020-10-08 | 9.680 | 567,500 | -1,500 | 0.15% | 5,493,400 |
| 2020-10-09 | 2020-10-07 | 9.430 | 569,000 | -2,000 | 0.15% | 5,365,670 |
| 2020-10-08 | 2020-10-06 | 10.140 | 571,000 | -65,500 | 0.15% | 5,789,940 |
| 2020-10-07 | 2020-10-05 | 8.890 | 636,500 | -6,500 | 0.17% | 5,658,485 |
| 2020-10-06 | 2020-09-30 | 9.140 | 643,000 | -73,000 | 0.17% | 5,877,020 |
| 2020-10-05 | 2020-09-29 | 9.270 | 716,000 | -1,000 | 0.19% | 6,637,320 |
| 2020-09-30 | 2020-09-28 | 9.540 | 717,000 | +500 | 0.19% | 6,840,180 |
| 2020-09-28 | 2020-09-24 | 11.620 | 716,500 | -2,000 | 0.19% | 8,325,730 |
| 2020-09-23 | 2020-09-21 | 12.980 | 718,500 | -12,000 | 0.19% | 9,326,130 |
| 2020-09-22 | 2020-09-18 | 13.080 | 730,500 | +3,000 | 0.20% | 9,554,940 |
| 2020-09-17 | 2020-09-15 | 12.300 | 727,500 | -3,500 | 0.20% | 8,948,250 |
| 2020-09-11 | 2020-09-09 | 12.660 | 731,000 | -1,000 | 0.20% | 9,254,460 |
| 2020-09-09 | 2020-09-07 | 12.880 | 732,000 | -4,000 | 0.20% | 9,428,160 |
| 2020-09-07 | 2020-09-03 | 13.200 | 736,000 | -500 | 0.20% | 9,715,200 |
| 2020-09-02 | 2020-08-31 | 14.140 | 736,500 | +1,000 | 0.20% | 10,414,110 |
| 2020-09-01 | 2020-08-28 | 13.600 | 735,500 | +1,000 | 0.20% | 10,002,800 |
| 2020-08-31 | 2020-08-27 | 14.100 | 734,500 | -4,000 | 0.20% | 10,356,450 |
| 2020-08-28 | 2020-08-26 | 14.300 | 738,500 | -12,000 | 0.20% | 10,560,550 |
| 2020-08-27 | 2020-08-25 | 14.720 | 750,500 | +10,000 | 0.20% | 11,047,360 |
| 2020-08-24 | 2020-08-20 | 15.040 | 740,500 | -1,000 | 0.20% | 11,137,120 |
| 2020-08-13 | 2020-08-11 | 15.420 | 741,500 | -60,000 | 0.20% | 11,433,930 |
| 2020-08-12 | 2020-08-10 | 15.720 | 801,500 | -2,500 | 0.22% | 12,599,580 |
| 2020-08-10 | 2020-08-06 | 16.160 | 804,000 | +7,000 | 0.22% | 12,992,640 |
| 2020-08-07 | 2020-08-05 | 16.300 | 797,000 | -6,000 | 0.22% | 12,991,100 |
| 2020-08-06 | 2020-08-04 | 15.600 | 803,000 | -28,000 | 0.22% | 12,526,800 |
| 2020-08-05 | 2020-08-03 | 15.200 | 831,000 | +2,000 | 0.22% | 12,631,200 |
| 2020-08-04 | 2020-07-31 | 15.460 | 829,000 | +14,000 | 0.22% | 12,816,340 |
| 2020-08-03 | 2020-07-30 | 14.980 | 815,000 | -3,000 | 0.22% | 12,208,700 |
| 2020-07-31 | 2020-07-29 | 15.000 | 818,000 | +4,000 | 0.22% | 12,270,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 814,000 | +1,000 | 0.22% | 12,242,560 |
| 2020-07-28 | 2020-07-24 | 15.160 | 813,000 | -1,000 | 0.22% | 12,325,080 |
| 2020-07-27 | 2020-07-23 | 15.800 | 814,000 | -40,000 | 0.22% | 12,861,200 |
| 2020-07-21 | 2020-07-17 | 15.200 | 854,000 | +10,000 | 0.23% | 12,980,800 |
| 2020-07-20 | 2020-07-16 | 15.060 | 844,000 | +80,000 | 0.23% | 12,710,640 |
| 2020-07-17 | 2020-07-15 | 16.260 | 764,000 | -60,500 | 0.21% | 12,422,640 |
| 2020-07-16 | 2020-07-14 | 18.000 | 824,500 | +22,500 | 0.22% | 14,841,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 802,000 | -18,000 | 0.22% | 15,446,520 |
| 2020-07-13 | 2020-07-09 | 14.860 | 820,000 | +500 | 0.22% | 12,185,200 |
| 2020-07-09 | 2020-07-07 | 15.040 | 819,500 | -50,500 | 0.22% | 12,325,280 |
| 2020-07-08 | 2020-07-06 | 15.300 | 870,000 | +129,000 | 0.24% | 13,311,000 |
| 2020-07-07 | 2020-07-03 | 15.020 | 741,000 | -2,000 | 0.20% | 11,129,820 |
| 2020-07-06 | 2020-07-02 | 15.060 | 743,000 | -1,000 | 0.20% | 11,189,580 |
| 2020-07-03 | 2020-06-30 | 15.060 | 744,000 | -76,500 | 0.20% | 11,204,640 |
| 2020-07-02 | 2020-06-29 | 15.820 | 820,500 | +59,500 | 0.22% | 12,980,310 |
| 2020-06-30 | 2020-06-26 | 15.400 | 761,000 | +11,500 | 0.21% | 11,719,400 |
| 2020-06-29 | 2020-06-24 | 15.500 | 749,500 | -74,000 | 0.20% | 11,617,250 |
| 2020-06-26 | 2020-06-23 | 15.940 | 823,500 | -20,000 | 0.22% | 13,126,590 |
| 2020-06-24 | 2020-06-22 | 15.780 | 843,500 | -26,000 | 0.23% | 13,310,430 |
| 2020-06-23 | 2020-06-19 | 15.540 | 869,500 | -7,500 | 0.24% | 13,512,030 |
| 2020-06-22 | 2020-06-18 | 15.080 | 877,000 | -500 | 0.24% | 13,225,160 |
| 2020-06-19 | 2020-06-17 | 15.240 | 877,500 | -23,500 | 0.24% | 13,373,100 |
| 2020-06-18 | 2020-06-16 | 15.360 | 901,000 | -500 | 0.24% | 13,839,360 |
| 2020-06-16 | 2020-06-12 | 14.900 | 901,500 | -50,000 | 0.24% | 13,432,350 |
| 2020-06-15 | 2020-06-11 | 15.820 | 951,500 | -1,000 | 0.26% | 15,052,730 |
| 2020-06-12 | 2020-06-10 | 15.280 | 952,500 | -23,000 | 0.26% | 14,554,200 |
| 2020-06-11 | 2020-06-09 | 15.040 | 975,500 | -53,000 | 0.26% | 14,671,520 |
| 2020-06-10 | 2020-06-08 | 15.220 | 1,028,500 | +71,500 | 0.28% | 15,653,770 |
| 2020-06-09 | 2020-06-05 | 16.160 | 957,000 | +24,500 | 0.26% | 15,465,120 |
| 2020-06-08 | 2020-06-04 | 16.020 | 932,500 | -108,000 | 0.25% | 14,938,650 |
| 2020-06-05 | 2020-06-03 | 16.840 | 1,040,500 | +96,500 | 0.28% | 17,522,020 |
| 2020-06-04 | 2020-06-02 | 17.280 | 944,000 | +44,000 | 0.26% | 16,312,320 |
| 2020-06-03 | 2020-06-01 | 15.000 | 900,000 | +304,000 | 0.24% | 13,500,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 596,000 | +42,500 | 0.16% | 8,594,320 |
| 2020-06-01 | 2020-05-28 | 15.600 | 553,500 | -23,000 | 0.15% | 8,634,600 |
| 2020-05-29 | 2020-05-27 | 17.900 | 576,500 | -100,000 | 0.16% | 10,319,350 |
| 2020-05-28 | 2020-05-26 | 20.150 | 676,500 | +7,000 | 0.18% | 13,631,475 |
| 2020-05-27 | 2020-05-25 | 20.700 | 669,500 | +19,000 | 0.18% | 13,858,650 |
| 2020-05-26 | 2020-05-22 | 21.500 | 650,500 | 0.18% | 13,985,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy