History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 3,819,870 | +0 | 0.82% | 8,671,105 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,819,870 | +0 | 0.82% | 8,785,701 |
| 2025-10-10 | 2025-10-08 | 2.450 | 3,819,870 | -621,000 | 0.82% | 9,358,682 |
| 2025-10-09 | 2025-10-06 | 2.430 | 4,440,870 | -207,500 | 0.95% | 10,791,314 |
| 2025-10-08 | 2025-10-03 | 2.500 | 4,648,370 | -63,000 | 0.99% | 11,620,925 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,711,370 | -23,000 | 1.01% | 11,919,766 |
| 2025-10-03 | 2025-09-30 | 2.390 | 4,734,370 | -46,500 | 1.01% | 11,315,144 |
| 2025-10-02 | 2025-09-29 | 2.390 | 4,780,870 | +11,000 | 1.02% | 11,426,279 |
| 2025-09-30 | 2025-09-26 | 2.380 | 4,769,870 | +41,000 | 1.02% | 11,352,291 |
| 2025-09-29 | 2025-09-25 | 2.480 | 4,728,870 | -18,600 | 1.01% | 11,727,598 |
| 2025-09-25 | 2025-09-23 | 2.460 | 4,747,470 | +9,000 | 1.01% | 11,678,776 |
| 2025-09-24 | 2025-09-22 | 2.570 | 4,738,470 | +5,000 | 1.01% | 12,177,868 |
| 2025-09-23 | 2025-09-19 | 2.680 | 4,733,470 | +4,500 | 1.01% | 12,685,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 4,728,970 | -14,000 | 1.01% | 12,768,219 |
| 2025-09-19 | 2025-09-17 | 2.600 | 4,742,970 | -89,000 | 1.01% | 12,331,722 |
| 2025-09-18 | 2025-09-16 | 2.680 | 4,831,970 | -116,000 | 1.03% | 12,949,680 |
| 2025-09-17 | 2025-09-15 | 2.230 | 4,947,970 | +10,000 | 1.06% | 11,033,973 |
| 2025-09-15 | 2025-09-11 | 2.240 | 4,937,970 | +5,000 | 1.05% | 11,061,053 |
| 2025-09-11 | 2025-09-09 | 2.380 | 4,932,970 | -10,000 | 1.05% | 11,740,469 |
| 2025-09-10 | 2025-09-08 | 2.410 | 4,942,970 | -5,000 | 1.06% | 11,912,558 |
| 2025-09-09 | 2025-09-05 | 2.370 | 4,947,970 | -5,000 | 1.06% | 11,726,689 |
| 2025-09-04 | 2025-09-02 | 2.180 | 4,952,970 | +4,000 | 1.06% | 10,797,475 |
| 2025-09-03 | 2025-09-01 | 2.240 | 4,948,970 | +6,000 | 1.06% | 11,085,693 |
| 2025-08-29 | 2025-08-27 | 2.190 | 4,942,970 | +69,500 | 1.06% | 10,825,104 |
| 2025-08-28 | 2025-08-26 | 2.310 | 4,873,470 | +500 | 1.04% | 11,257,716 |
| 2025-08-27 | 2025-08-25 | 2.400 | 4,872,970 | -12,000 | 1.04% | 11,695,128 |
| 2025-08-22 | 2025-08-20 | 2.300 | 4,884,970 | +20,500 | 1.04% | 11,235,431 |
| 2025-08-21 | 2025-08-19 | 2.430 | 4,864,470 | -9,000 | 1.04% | 11,820,662 |
| 2025-08-20 | 2025-08-18 | 2.530 | 4,873,470 | +2,500 | 1.04% | 12,329,879 |
| 2025-08-19 | 2025-08-15 | 2.360 | 4,870,970 | -64,000 | 1.04% | 11,495,489 |
| 2025-08-18 | 2025-08-14 | 2.310 | 4,934,970 | -38,000 | 1.05% | 11,399,781 |
| 2025-08-15 | 2025-08-13 | 2.260 | 4,972,970 | -10,500 | 1.06% | 11,238,912 |
| 2025-08-14 | 2025-08-12 | 2.100 | 4,983,470 | +2,000 | 1.06% | 10,465,287 |
| 2025-08-13 | 2025-08-11 | 2.180 | 4,981,470 | +13,000 | 1.11% | 10,859,605 |
| 2025-08-12 | 2025-08-08 | 2.070 | 4,968,470 | +94,000 | 1.11% | 10,284,733 |
| 2025-08-11 | 2025-08-07 | 2.090 | 4,874,470 | +112,000 | 1.09% | 10,187,642 |
| 2025-08-08 | 2025-08-06 | 2.120 | 4,762,470 | +42,000 | 1.06% | 10,096,436 |
| 2025-08-07 | 2025-08-05 | 2.270 | 4,720,470 | -10,000 | 1.05% | 10,715,467 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,730,470 | +15,000 | 1.06% | 9,886,682 |
| 2025-08-05 | 2025-08-01 | 2.130 | 4,715,470 | +19,000 | 1.05% | 10,043,951 |
| 2025-08-04 | 2025-07-31 | 2.560 | 4,696,470 | +1,000 | 1.05% | 12,022,963 |
| 2025-08-01 | 2025-07-30 | 2.520 | 4,695,470 | +16,000 | 1.05% | 11,832,584 |
| 2025-07-31 | 2025-07-29 | 2.750 | 4,679,470 | -2,000 | 1.05% | 12,868,542 |
| 2025-07-30 | 2025-07-28 | 2.520 | 4,681,470 | -45,000 | 1.05% | 11,797,304 |
| 2025-07-29 | 2025-07-25 | 2.440 | 4,726,470 | -6,000 | 1.06% | 11,532,587 |
| 2025-07-28 | 2025-07-24 | 2.370 | 4,732,470 | +2,000 | 1.06% | 11,215,954 |
| 2025-07-23 | 2025-07-21 | 2.410 | 4,730,470 | +6,500 | 1.06% | 11,400,433 |
| 2025-07-22 | 2025-07-18 | 2.570 | 4,723,970 | +10,000 | 1.06% | 12,140,603 |
| 2025-07-21 | 2025-07-17 | 2.680 | 4,713,970 | -23,000 | 1.05% | 12,633,440 |
| 2025-07-18 | 2025-07-16 | 2.400 | 4,736,970 | -4,500 | 1.06% | 11,368,728 |
| 2025-07-17 | 2025-07-15 | 2.180 | 4,741,470 | -20,500 | 1.06% | 10,336,405 |
| 2025-07-16 | 2025-07-14 | 2.040 | 4,761,970 | -11,000 | 1.06% | 9,714,419 |
| 2025-07-15 | 2025-07-11 | 1.810 | 4,772,970 | -1,000 | 1.07% | 8,639,076 |
| 2025-07-14 | 2025-07-10 | 1.790 | 4,773,970 | -14,500 | 1.07% | 8,545,406 |
| 2025-07-11 | 2025-07-09 | 1.650 | 4,788,470 | -57,000 | 1.07% | 7,900,976 |
| 2025-07-10 | 2025-07-08 | 1.570 | 4,845,470 | -6,000 | 1.08% | 7,607,388 |
| 2025-07-09 | 2025-07-07 | 1.590 | 4,851,470 | -500 | 1.08% | 7,713,837 |
| 2025-07-04 | 2025-07-02 | 1.450 | 4,851,970 | +9,000 | 1.08% | 7,035,356 |
| 2025-06-30 | 2025-06-26 | 1.500 | 4,842,970 | +50,000 | 1.08% | 7,264,455 |
| 2025-06-23 | 2025-06-19 | 1.510 | 4,792,970 | -458,000 | 1.07% | 7,237,385 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,250,970 | -305,000 | 1.17% | 8,244,023 |
| 2025-06-19 | 2025-06-17 | 1.600 | 5,555,970 | +715,000 | 1.24% | 8,889,552 |
| 2025-06-17 | 2025-06-13 | 1.680 | 4,840,970 | +18,500 | 1.08% | 8,132,830 |
| 2025-06-16 | 2025-06-12 | 1.870 | 4,822,470 | -1,000 | 1.08% | 9,018,019 |
| 2025-06-13 | 2025-06-11 | 1.680 | 4,823,470 | -8,500 | 1.08% | 8,103,430 |
| 2025-06-12 | 2025-06-10 | 1.510 | 4,831,970 | +10,000 | 1.08% | 7,296,275 |
| 2025-06-11 | 2025-06-09 | 1.530 | 4,821,970 | -500 | 1.08% | 7,377,614 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,822,470 | +10,000 | 1.08% | 6,896,132 |
| 2025-06-06 | 2025-06-04 | 1.460 | 4,812,470 | +10,000 | 1.08% | 7,026,206 |
| 2025-06-05 | 2025-06-03 | 1.340 | 4,802,470 | +5,000 | 1.07% | 6,435,310 |
| 2025-06-04 | 2025-06-02 | 1.350 | 4,797,470 | +16,500 | 1.07% | 6,476,584 |
| 2025-06-03 | 2025-05-30 | 1.440 | 4,780,970 | -500 | 1.07% | 6,884,597 |
| 2025-06-02 | 2025-05-29 | 1.440 | 4,781,470 | -4,000 | 1.07% | 6,885,317 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,785,470 | +5,000 | 1.07% | 6,651,803 |
| 2025-05-28 | 2025-05-26 | 1.410 | 4,780,470 | +10,000 | 1.07% | 6,740,463 |
| 2025-05-27 | 2025-05-23 | 1.400 | 4,770,470 | +500 | 1.07% | 6,678,658 |
| 2025-05-26 | 2025-05-22 | 1.430 | 4,769,970 | -11,500 | 1.07% | 6,821,057 |
| 2025-05-20 | 2025-05-16 | 1.220 | 4,781,470 | +10,000 | 1.07% | 5,833,393 |
| 2025-05-16 | 2025-05-14 | 1.260 | 4,771,470 | -15,000 | 1.07% | 6,012,052 |
| 2025-05-07 | 2025-05-02 | 1.310 | 4,786,470 | -6,000 | 1.07% | 6,270,276 |
| 2025-04-25 | 2025-04-23 | 1.250 | 4,792,470 | +48,000 | 1.07% | 5,990,588 |
| 2025-04-17 | 2025-04-15 | 1.160 | 4,744,470 | +45,000 | 1.06% | 5,503,585 |
| 2025-04-15 | 2025-04-11 | 1.120 | 4,699,470 | +43,575 | 1.05% | 5,263,406 |
| 2025-04-11 | 2025-04-09 | 1.140 | 4,655,895 | +10,000 | 1.04% | 5,307,720 |
| 2025-04-10 | 2025-04-08 | 1.110 | 4,645,895 | -30,000 | 1.04% | 5,156,943 |
| 2025-04-09 | 2025-04-07 | 1.090 | 4,675,895 | +16,000 | 1.04% | 5,096,726 |
| 2025-04-02 | 2025-03-31 | 1.300 | 4,659,895 | +16,000 | 1.04% | 6,057,864 |
| 2025-04-01 | 2025-03-28 | 1.310 | 4,643,895 | +2,500 | 1.04% | 6,083,502 |
| 2025-03-31 | 2025-03-27 | 1.340 | 4,641,395 | +2,000 | 1.04% | 6,219,469 |
| 2025-03-28 | 2025-03-26 | 1.490 | 4,639,395 | +1,500 | 1.04% | 6,912,699 |
| 2025-03-27 | 2025-03-25 | 1.620 | 4,637,895 | -500 | 1.04% | 7,513,390 |
| 2025-03-26 | 2025-03-24 | 1.660 | 4,638,395 | +1,500 | 1.04% | 7,699,736 |
| 2025-03-25 | 2025-03-21 | 1.720 | 4,636,895 | -1,344,500 | 1.04% | 7,975,459 |
| 2025-03-20 | 2025-03-18 | 1.180 | 5,981,395 | -2,500 | 1.34% | 7,058,046 |
| 2025-03-18 | 2025-03-14 | 1.190 | 5,983,895 | +3,000 | 1.34% | 7,120,835 |
| 2025-03-17 | 2025-03-13 | 1.230 | 5,980,895 | -3,000 | 1.34% | 7,356,501 |
| 2025-03-14 | 2025-03-12 | 1.160 | 5,983,895 | -1,000 | 1.34% | 6,941,318 |
| 2025-03-13 | 2025-03-11 | 1.150 | 5,984,895 | +2,500 | 1.34% | 6,882,629 |
| 2025-03-10 | 2025-03-06 | 1.160 | 5,982,395 | -63,000 | 1.34% | 6,939,578 |
| 2025-03-07 | 2025-03-05 | 1.110 | 6,045,395 | -50,000 | 1.35% | 6,710,388 |
| 2025-03-06 | 2025-03-04 | 1.080 | 6,095,395 | +170,900 | 1.36% | 6,583,027 |
| 2025-03-05 | 2025-03-03 | 1.080 | 5,924,495 | +3,000 | 1.32% | 6,398,455 |
| 2025-03-04 | 2025-02-28 | 1.110 | 5,921,495 | +3,000 | 1.32% | 6,572,859 |
| 2025-03-03 | 2025-02-27 | 1.200 | 5,918,495 | -1,353,000 | 1.32% | 7,102,194 |
| 2025-02-28 | 2025-02-26 | 1.170 | 7,271,495 | -1,003,000 | 1.62% | 8,507,649 |
| 2025-02-25 | 2025-02-21 | 1.100 | 8,274,495 | -2,099,000 | 1.85% | 9,101,944 |
| 2025-02-24 | 2025-02-20 | 1.140 | 10,373,495 | -674,500 | 2.32% | 11,825,784 |
| 2025-02-21 | 2025-02-19 | 1.100 | 11,047,995 | +24,500 | 2.47% | 12,152,795 |
| 2025-02-20 | 2025-02-18 | 1.020 | 11,023,495 | +18,000 | 2.46% | 11,243,965 |
| 2025-02-18 | 2025-02-14 | 0.960 | 11,005,495 | -31,500 | 2.46% | 10,565,275 |
| 2025-02-07 | 2025-02-05 | 0.880 | 11,036,995 | +1,500 | 2.47% | 9,712,556 |
| 2025-02-06 | 2025-02-04 | 0.880 | 11,035,495 | +4,000 | 2.47% | 9,711,236 |
| 2025-02-05 | 2025-02-03 | 0.900 | 11,031,495 | -30,000 | 2.47% | 9,928,346 |
| 2025-02-04 | 2025-01-28 | 0.890 | 11,061,495 | -3,500 | 2.47% | 9,844,731 |
| 2025-01-23 | 2025-01-21 | 0.900 | 11,064,995 | -10,000 | 2.47% | 9,958,496 |
| 2025-01-20 | 2025-01-16 | 0.900 | 11,074,995 | +1,500 | 2.47% | 9,967,496 |
| 2025-01-10 | 2025-01-08 | 0.910 | 11,073,495 | +100,000 | 2.47% | 10,076,880 |
| 2025-01-09 | 2025-01-07 | 0.900 | 10,973,495 | +1,500 | 2.45% | 9,876,146 |
| 2025-01-07 | 2025-01-03 | 0.940 | 10,971,995 | +1,000 | 2.45% | 10,313,675 |
| 2024-12-30 | 2024-12-24 | 0.970 | 10,970,995 | +3,000 | 2.45% | 10,641,865 |
| 2024-12-19 | 2024-12-17 | 0.990 | 10,967,995 | -18,000 | 2.45% | 10,858,315 |
| 2024-12-18 | 2024-12-16 | 1.010 | 10,985,995 | +1,000 | 2.45% | 11,095,855 |
| 2024-11-29 | 2024-11-27 | 1.060 | 10,984,995 | +100,000 | 2.45% | 11,644,095 |
| 2024-11-22 | 2024-11-20 | 1.090 | 10,884,995 | +2,000 | 2.43% | 11,864,645 |
| 2024-11-20 | 2024-11-18 | 1.050 | 10,882,995 | +4,500 | 2.43% | 11,427,145 |
| 2024-11-19 | 2024-11-15 | 1.110 | 10,878,495 | +1,000 | 2.43% | 12,075,129 |
| 2024-11-18 | 2024-11-14 | 1.150 | 10,877,495 | +11,000 | 2.43% | 12,509,119 |
| 2024-11-15 | 2024-11-13 | 1.250 | 10,866,495 | +189,500 | 2.43% | 13,583,119 |
| 2024-11-14 | 2024-11-12 | 1.280 | 10,676,995 | -10,500 | 2.39% | 13,666,554 |
| 2024-11-11 | 2024-11-07 | 1.130 | 10,687,495 | -99,000 | 2.39% | 12,076,869 |
| 2024-11-05 | 2024-11-01 | 1.070 | 10,786,495 | +1,000 | 2.41% | 11,541,550 |
| 2024-11-04 | 2024-10-31 | 1.090 | 10,785,495 | +1,000 | 2.41% | 11,756,190 |
| 2024-11-01 | 2024-10-30 | 1.140 | 10,784,495 | -2,500 | 2.41% | 12,294,324 |
| 2024-10-31 | 2024-10-29 | 1.090 | 10,786,995 | -1,500 | 2.41% | 11,757,825 |
| 2024-10-28 | 2024-10-24 | 1.070 | 10,788,495 | +500 | 2.41% | 11,543,690 |
| 2024-10-17 | 2024-10-15 | 1.110 | 10,787,995 | +103,000 | 2.41% | 11,974,674 |
| 2024-10-14 | 2024-10-09 | 1.230 | 10,684,995 | +181,500 | 2.39% | 13,142,544 |
| 2024-10-10 | 2024-10-08 | 1.340 | 10,503,495 | +255,500 | 2.35% | 14,074,683 |
| 2024-10-09 | 2024-10-07 | 1.640 | 10,247,995 | -995,500 | 2.29% | 16,806,712 |
| 2024-10-07 | 2024-10-03 | 1.410 | 11,243,495 | +15,500 | 2.51% | 15,853,328 |
| 2024-10-04 | 2024-10-02 | 1.400 | 11,227,995 | +49,500 | 2.51% | 15,719,193 |
| 2024-10-02 | 2024-09-27 | 1.090 | 11,178,495 | -30,000 | 2.50% | 12,184,560 |
| 2024-09-30 | 2024-09-26 | 0.990 | 11,208,495 | +3,000 | 2.50% | 11,096,410 |
| 2024-09-23 | 2024-09-19 | 0.940 | 11,205,495 | -1,000 | 2.50% | 10,533,165 |
| 2024-09-17 | 2024-09-13 | 0.910 | 11,206,495 | -1,000 | 2.50% | 10,197,910 |
| 2024-08-28 | 2024-08-26 | 0.910 | 11,207,495 | +185,000 | 2.50% | 10,198,820 |
| 2024-08-26 | 2024-08-22 | 0.930 | 11,022,495 | -6,000 | 2.46% | 10,250,920 |
| 2024-08-23 | 2024-08-21 | 0.930 | 11,028,495 | -7,000 | 2.46% | 10,256,500 |
| 2024-08-19 | 2024-08-15 | 0.940 | 11,035,495 | +240,000 | 2.47% | 10,373,365 |
| 2024-07-30 | 2024-07-26 | 0.970 | 10,795,495 | -33,500 | 2.41% | 10,471,630 |
| 2024-07-18 | 2024-07-16 | 1.060 | 10,828,995 | +212,775 | 2.42% | 11,478,735 |
| 2024-07-04 | 2024-07-02 | 1.030 | 10,616,220 | -39,500 | 2.37% | 10,934,707 |
| 2024-06-24 | 2024-06-20 | 1.130 | 10,655,720 | +1,000 | 2.38% | 12,040,964 |
| 2024-06-20 | 2024-06-18 | 1.180 | 10,654,720 | +5,000 | 2.38% | 12,572,570 |
| 2024-06-17 | 2024-06-13 | 1.340 | 10,649,720 | -1,050,000 | 2.38% | 14,270,625 |
| 2024-06-11 | 2024-06-06 | 1.220 | 11,699,720 | +8,000 | 2.61% | 14,273,658 |
| 2024-06-07 | 2024-06-05 | 1.210 | 11,691,720 | -500 | 2.61% | 14,146,981 |
| 2024-06-05 | 2024-06-03 | 1.210 | 11,692,220 | -50,000 | 2.61% | 14,147,586 |
| 2024-05-31 | 2024-05-29 | 1.180 | 11,742,220 | +6,500 | 2.62% | 13,855,820 |
| 2024-05-29 | 2024-05-27 | 1.220 | 11,735,720 | +4,000 | 2.62% | 14,317,578 |
| 2024-05-28 | 2024-05-24 | 1.280 | 11,731,720 | -3,500 | 2.62% | 15,016,602 |
| 2024-05-27 | 2024-05-23 | 1.210 | 11,735,220 | +2,500 | 2.62% | 14,199,616 |
| 2024-05-24 | 2024-05-22 | 1.220 | 11,732,720 | +3,000 | 2.62% | 14,313,918 |
| 2024-05-23 | 2024-05-21 | 1.240 | 11,729,720 | -14,000 | 2.62% | 14,544,853 |
| 2024-05-22 | 2024-05-20 | 1.360 | 11,743,720 | +9,500 | 2.62% | 15,971,459 |
| 2024-05-21 | 2024-05-17 | 1.310 | 11,734,220 | +3,000 | 2.62% | 15,371,828 |
| 2024-05-20 | 2024-05-16 | 1.230 | 11,731,220 | +4,000 | 2.62% | 14,429,401 |
| 2024-05-17 | 2024-05-14 | 1.200 | 11,727,220 | +4,000 | 2.62% | 14,072,664 |
| 2024-05-16 | 2024-05-13 | 1.100 | 11,723,220 | +4,000 | 2.62% | 12,895,542 |
| 2024-05-14 | 2024-05-10 | 1.120 | 11,719,220 | +3,000 | 2.62% | 13,125,526 |
| 2024-05-08 | 2024-05-06 | 1.100 | 11,716,220 | +5,000 | 2.62% | 12,887,842 |
| 2024-05-07 | 2024-05-03 | 1.210 | 11,711,220 | +21,000 | 2.62% | 14,170,576 |
| 2024-04-29 | 2024-04-25 | 0.940 | 11,690,220 | +1,000 | 2.61% | 10,988,807 |
| 2024-04-24 | 2024-04-22 | 1.020 | 11,689,220 | +70,500 | 2.61% | 11,923,004 |
| 2024-04-23 | 2024-04-19 | 0.870 | 11,618,720 | +550,000 | 2.60% | 10,108,286 |
| 2024-04-18 | 2024-04-16 | 0.840 | 11,068,720 | +150,000 | 2.47% | 9,297,725 |
| 2024-04-08 | 2024-04-03 | 0.870 | 10,918,720 | +88,000 | 2.44% | 9,499,286 |
| 2024-03-28 | 2024-03-26 | 0.890 | 10,830,720 | +1,500 | 2.42% | 9,639,341 |
| 2024-03-26 | 2024-03-22 | 0.940 | 10,829,220 | +2,000 | 2.42% | 10,179,467 |
| 2024-03-25 | 2024-03-21 | 0.960 | 10,827,220 | +1,000 | 2.42% | 10,394,131 |
| 2024-03-19 | 2024-03-15 | 1.030 | 10,826,220 | +600,000 | 2.42% | 11,151,007 |
| 2024-03-18 | 2024-03-14 | 1.030 | 10,226,220 | +595,000 | 2.29% | 10,533,007 |
| 2024-03-15 | 2024-03-13 | 0.990 | 9,631,220 | +1,800,000 | 2.15% | 9,534,908 |
| 2024-03-14 | 2024-03-12 | 0.970 | 7,831,220 | +156,500 | 1.75% | 7,596,283 |
| 2024-03-13 | 2024-03-11 | 0.930 | 7,674,720 | +2,000 | 1.72% | 7,137,490 |
| 2024-03-12 | 2024-03-08 | 0.970 | 7,672,720 | +6,000 | 1.71% | 7,442,538 |
| 2024-03-11 | 2024-03-07 | 0.980 | 7,666,720 | +600,000 | 1.71% | 7,513,386 |
| 2024-03-06 | 2024-03-04 | 1.150 | 7,066,720 | +1,553,000 | 1.58% | 8,126,728 |
| 2024-03-01 | 2024-02-28 | 1.270 | 5,513,720 | +4,000 | 1.23% | 7,002,424 |
| 2024-02-29 | 2024-02-27 | 1.390 | 5,509,720 | -27,000 | 1.23% | 7,658,511 |
| 2024-02-26 | 2024-02-22 | 1.490 | 5,536,720 | +7,000 | 1.24% | 8,249,713 |
| 2024-02-23 | 2024-02-21 | 1.490 | 5,529,720 | +20,000 | 1.24% | 8,239,283 |
| 2024-02-19 | 2024-02-15 | 1.470 | 5,509,720 | -100,000 | 1.23% | 8,099,288 |
| 2024-02-15 | 2024-02-09 | 1.530 | 5,609,720 | +500 | 1.25% | 8,582,872 |
| 2024-02-14 | 2024-02-07 | 1.660 | 5,609,220 | +1,500 | 1.25% | 9,311,305 |
| 2024-02-08 | 2024-02-06 | 1.750 | 5,607,720 | -16,000 | 1.25% | 9,813,510 |
| 2024-02-07 | 2024-02-05 | 1.510 | 5,623,720 | +6,000 | 1.26% | 8,491,817 |
| 2024-02-06 | 2024-02-02 | 1.820 | 5,617,720 | +12,500 | 1.26% | 10,224,250 |
| 2024-02-02 | 2024-01-31 | 1.210 | 5,605,220 | +1,464,000 | 1.25% | 6,782,316 |
| 2024-01-29 | 2024-01-25 | 1.320 | 4,141,220 | -44,000 | 0.93% | 5,466,410 |
| 2024-01-25 | 2024-01-23 | 1.280 | 4,185,220 | -100,000 | 0.94% | 5,357,082 |
| 2024-01-24 | 2024-01-22 | 1.250 | 4,285,220 | +990,000 | 0.96% | 5,356,525 |
| 2024-01-23 | 2024-01-19 | 1.300 | 3,295,220 | -200,000 | 0.74% | 4,283,786 |
| 2024-01-17 | 2024-01-15 | 1.470 | 3,495,220 | -50,000 | 0.78% | 5,137,973 |
| 2024-01-16 | 2024-01-12 | 1.530 | 3,545,220 | -50,000 | 0.79% | 5,424,187 |
| 2023-12-27 | 2023-12-21 | 1.600 | 3,595,220 | +44,000 | 0.80% | 5,752,352 |
| 2023-12-08 | 2023-12-06 | 1.850 | 3,551,220 | -33,000 | 0.79% | 6,569,757 |
| 2023-12-05 | 2023-12-01 | 1.830 | 3,584,220 | -15,000 | 0.80% | 6,559,123 |
| 2023-11-29 | 2023-11-27 | 2.310 | 3,599,220 | +22,000 | 0.80% | 8,314,198 |
| 2023-11-28 | 2023-11-24 | 3.390 | 3,577,220 | -1,500 | 0.80% | 12,126,776 |
| 2023-11-27 | 2023-11-23 | 3.280 | 3,578,720 | +500 | 0.80% | 11,738,202 |
| 2023-11-24 | 2023-11-22 | 3.280 | 3,578,220 | -9,500 | 0.80% | 11,736,562 |
| 2023-11-23 | 2023-11-21 | 3.320 | 3,587,720 | +160,418 | 0.80% | 11,911,230 |
| 2023-11-22 | 2023-11-20 | 3.470 | 3,427,302 | +2,500 | 0.77% | 11,892,738 |
| 2023-11-16 | 2023-11-14 | 2.910 | 3,424,802 | +226,000 | 0.77% | 9,966,174 |
| 2023-11-15 | 2023-11-13 | 2.860 | 3,198,802 | +69,438 | 0.71% | 9,148,574 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,129,364 | +56,062 | 0.70% | 10,107,846 |
| 2023-11-10 | 2023-11-08 | 3.310 | 3,073,302 | +266,263 | 0.69% | 10,172,630 |
| 2023-11-09 | 2023-11-07 | 3.380 | 2,807,039 | +63,000 | 0.63% | 9,487,792 |
| 2023-11-08 | 2023-11-06 | 3.040 | 2,744,039 | +187,062 | 0.61% | 8,341,879 |
| 2023-11-07 | 2023-11-03 | 2.790 | 2,556,977 | +754,510 | 0.57% | 7,133,966 |
| 2023-11-06 | 2023-11-02 | 2.720 | 1,802,467 | +54,500 | 0.40% | 4,902,710 |
| 2023-11-02 | 2023-10-31 | 2.620 | 1,747,967 | +216,757 | 0.39% | 4,579,674 |
| 2023-11-01 | 2023-10-30 | 2.730 | 1,531,210 | +14,000 | 0.34% | 4,180,203 |
| 2023-10-30 | 2023-10-26 | 2.620 | 1,517,210 | +105,668 | 0.34% | 3,975,090 |
| 2023-10-24 | 2023-10-19 | 2.610 | 1,411,542 | +67,500 | 0.32% | 3,684,125 |
| 2023-10-18 | 2023-10-16 | 2.770 | 1,344,042 | +5,000 | 0.30% | 3,722,996 |
| 2023-10-17 | 2023-10-13 | 2.900 | 1,339,042 | +29,990 | 0.30% | 3,883,222 |
| 2023-10-16 | 2023-10-12 | 2.840 | 1,309,052 | +57,000 | 0.29% | 3,717,708 |
| 2023-10-13 | 2023-10-11 | 2.810 | 1,252,052 | +191,000 | 0.28% | 3,518,266 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,061,052 | +75,000 | 0.24% | 2,864,840 |
| 2023-10-06 | 2023-10-04 | 2.500 | 986,052 | +1,500 | 0.22% | 2,465,130 |
| 2023-10-04 | 2023-09-29 | 2.740 | 984,552 | +21,332 | 0.22% | 2,697,672 |
| 2023-09-27 | 2023-09-25 | 2.760 | 963,220 | -669,000 | 0.22% | 2,658,487 |
| 2023-09-21 | 2023-09-19 | 2.960 | 1,632,220 | +29,000 | 0.36% | 4,831,371 |
| 2023-09-20 | 2023-09-18 | 3.050 | 1,603,220 | -400,000 | 0.36% | 4,889,821 |
| 2023-09-18 | 2023-09-14 | 2.940 | 2,003,220 | -4,000 | 0.45% | 5,889,467 |
| 2023-09-15 | 2023-09-13 | 2.980 | 2,007,220 | -200,000 | 0.45% | 5,981,516 |
| 2023-09-14 | 2023-09-12 | 3.100 | 2,207,220 | -200,000 | 0.49% | 6,842,382 |
| 2023-09-11 | 2023-09-06 | 3.220 | 2,407,220 | +220,000 | 0.54% | 7,751,248 |
| 2023-09-07 | 2023-09-05 | 3.280 | 2,187,220 | +959,000 | 0.49% | 7,174,082 |
| 2023-09-06 | 2023-09-04 | 3.480 | 1,228,220 | -97,000 | 0.27% | 4,274,206 |
| 2023-09-05 | 2023-08-31 | 3.480 | 1,325,220 | +370,500 | 0.30% | 4,611,766 |
| 2023-09-04 | 2023-08-30 | 3.950 | 954,720 | +235,500 | 0.21% | 3,771,144 |
| 2023-08-31 | 2023-08-29 | 4.030 | 719,220 | -20,000 | 0.16% | 2,898,457 |
| 2023-08-30 | 2023-08-28 | 3.920 | 739,220 | +150,000 | 0.17% | 2,897,742 |
| 2023-08-28 | 2023-08-24 | 3.700 | 589,220 | +123,000 | 0.13% | 2,180,114 |
| 2023-08-24 | 2023-08-22 | 3.600 | 466,220 | -50,000 | 0.10% | 1,678,392 |
| 2023-08-18 | 2023-08-16 | 3.780 | 516,220 | -101,000 | 0.12% | 1,951,312 |
| 2023-08-16 | 2023-08-14 | 3.590 | 617,220 | -250,000 | 0.14% | 2,215,820 |
| 2023-08-15 | 2023-08-11 | 3.520 | 867,220 | -961,000 | 0.19% | 3,052,614 |
| 2023-08-14 | 2023-08-10 | 3.530 | 1,828,220 | -800,000 | 0.41% | 6,453,617 |
| 2023-08-11 | 2023-08-09 | 3.610 | 2,628,220 | -500 | 0.59% | 9,487,874 |
| 2023-08-10 | 2023-08-08 | 3.520 | 2,628,720 | -298,000 | 0.59% | 9,253,094 |
| 2023-08-09 | 2023-08-07 | 3.550 | 2,926,720 | -175,000 | 0.65% | 10,389,856 |
| 2023-08-08 | 2023-08-04 | 3.650 | 3,101,720 | -119,000 | 0.69% | 11,321,278 |
| 2023-08-07 | 2023-08-03 | 3.710 | 3,220,720 | -4,500 | 0.72% | 11,948,871 |
| 2023-08-04 | 2023-08-02 | 3.760 | 3,225,220 | +8,000 | 0.72% | 12,126,827 |
| 2023-08-03 | 2023-08-01 | 3.910 | 3,217,220 | +10,000 | 0.72% | 12,579,330 |
| 2023-08-02 | 2023-07-31 | 4.000 | 3,207,220 | +5,000 | 0.72% | 12,828,880 |
| 2023-07-31 | 2023-07-27 | 3.870 | 3,202,220 | +9,000 | 0.72% | 12,392,591 |
| 2023-07-27 | 2023-07-25 | 3.840 | 3,193,220 | +2,000 | 0.71% | 12,261,965 |
| 2023-07-21 | 2023-07-19 | 3.760 | 3,191,220 | -11,500 | 0.71% | 11,998,987 |
| 2023-07-20 | 2023-07-18 | 3.890 | 3,202,720 | +8,000 | 0.72% | 12,458,581 |
| 2023-07-18 | 2023-07-13 | 4.060 | 3,194,720 | +11,500 | 0.71% | 12,970,563 |
| 2023-07-14 | 2023-07-12 | 3.770 | 3,183,220 | -6,000 | 0.71% | 12,000,739 |
| 2023-07-10 | 2023-07-06 | 3.600 | 3,189,220 | +6,000 | 0.71% | 11,481,192 |
| 2023-07-06 | 2023-07-04 | 3.880 | 3,183,220 | -727,500 | 0.71% | 12,350,894 |
| 2023-06-27 | 2023-06-23 | 3.550 | 3,910,720 | +1,000 | 0.87% | 13,883,056 |
| 2023-06-20 | 2023-06-16 | 4.170 | 3,909,720 | -327,500 | 0.87% | 16,303,532 |
| 2023-06-19 | 2023-06-15 | 4.070 | 4,237,220 | -500 | 0.95% | 17,245,485 |
| 2023-06-14 | 2023-06-12 | 3.600 | 4,237,720 | -96,000 | 0.95% | 15,255,792 |
| 2023-06-13 | 2023-06-09 | 3.830 | 4,333,720 | -5,000 | 0.97% | 16,598,148 |
| 2023-06-09 | 2023-06-07 | 3.920 | 4,338,720 | +70,000 | 0.97% | 17,007,782 |
| 2023-05-29 | 2023-05-24 | 4.180 | 4,268,720 | +6,000 | 0.95% | 17,843,250 |
| 2023-05-25 | 2023-05-23 | 4.480 | 4,262,720 | -2,000 | 0.95% | 19,096,986 |
| 2023-05-23 | 2023-05-19 | 4.150 | 4,264,720 | -39,500 | 0.95% | 17,698,588 |
| 2023-05-18 | 2023-05-16 | 4.820 | 4,304,220 | -12,000 | 0.96% | 20,746,340 |
| 2023-05-17 | 2023-05-15 | 4.520 | 4,316,220 | -10,000 | 0.96% | 19,509,314 |
| 2023-05-16 | 2023-05-12 | 4.700 | 4,326,220 | -538,000 | 0.97% | 20,333,234 |
| 2023-05-15 | 2023-05-11 | 5.090 | 4,864,220 | +53,500 | 1.09% | 24,758,880 |
| 2023-05-12 | 2023-05-10 | 5.600 | 4,810,720 | +438,006 | 1.08% | 26,940,032 |
| 2023-05-04 | 2023-05-02 | 5.070 | 4,372,714 | +2,000 | 0.98% | 22,169,660 |
| 2023-05-03 | 2023-04-28 | 5.410 | 4,370,714 | +1,000,000 | 0.98% | 23,645,563 |
| 2023-05-02 | 2023-04-27 | 5.530 | 3,370,714 | -220,000 | 0.75% | 18,640,048 |
| 2023-04-28 | 2023-04-26 | 5.530 | 3,590,714 | +54,000 | 0.80% | 19,856,648 |
| 2023-04-27 | 2023-04-25 | 5.380 | 3,536,714 | +1,500 | 0.79% | 19,027,521 |
| 2023-04-26 | 2023-04-24 | 5.690 | 3,535,214 | +417,000 | 0.79% | 20,115,368 |
| 2023-04-25 | 2023-04-21 | 5.440 | 3,118,214 | -682,000 | 0.70% | 16,963,084 |
| 2023-04-24 | 2023-04-20 | 5.630 | 3,800,214 | -4,000 | 0.85% | 21,395,205 |
| 2023-04-21 | 2023-04-19 | 5.910 | 3,804,214 | +2,000 | 0.85% | 22,482,905 |
| 2023-04-20 | 2023-04-18 | 6.060 | 3,802,214 | +90,000 | 0.85% | 23,041,417 |
| 2023-04-19 | 2023-04-17 | 6.270 | 3,712,214 | +1,036,000 | 0.83% | 23,275,582 |
| 2023-04-18 | 2023-04-14 | 6.250 | 2,676,214 | +262,000 | 0.60% | 16,726,338 |
| 2023-04-17 | 2023-04-13 | 6.130 | 2,414,214 | +1,500 | 0.54% | 14,799,132 |
| 2023-04-14 | 2023-04-12 | 6.040 | 2,412,714 | +12,000 | 0.54% | 14,572,793 |
| 2023-04-13 | 2023-04-11 | 6.330 | 2,400,714 | +2,000 | 0.54% | 15,196,520 |
| 2023-04-11 | 2023-04-04 | 6.220 | 2,398,714 | -1,000 | 0.54% | 14,920,001 |
| 2023-04-06 | 2023-04-03 | 6.310 | 2,399,714 | +8,500 | 0.54% | 15,142,195 |
| 2023-04-04 | 2023-03-31 | 6.450 | 2,391,214 | -947,500 | 0.53% | 15,423,330 |
| 2023-03-29 | 2023-03-27 | 7.860 | 3,338,714 | +287,938 | 0.75% | 26,242,292 |
| 2023-03-28 | 2023-03-24 | 8.030 | 3,050,776 | +102,562 | 0.68% | 24,497,731 |
| 2023-03-27 | 2023-03-23 | 8.090 | 2,948,214 | +13,500 | 0.66% | 23,851,051 |
| 2023-03-24 | 2023-03-22 | 8.220 | 2,934,714 | +395,000 | 0.66% | 24,123,349 |
| 2023-03-23 | 2023-03-21 | 8.270 | 2,539,714 | +638,000 | 0.57% | 21,003,435 |
| 2023-03-22 | 2023-03-20 | 8.020 | 1,901,714 | -14,000 | 0.42% | 15,251,746 |
| 2023-03-20 | 2023-03-16 | 8.060 | 1,915,714 | +188,938 | 0.43% | 15,440,655 |
| 2023-03-16 | 2023-03-14 | 7.580 | 1,726,776 | +70,000 | 0.39% | 13,088,962 |
| 2023-03-15 | 2023-03-13 | 7.630 | 1,656,776 | +77,562 | 0.37% | 12,641,201 |
| 2023-03-14 | 2023-03-10 | 7.840 | 1,579,214 | +177,000 | 0.35% | 12,381,038 |
| 2023-03-13 | 2023-03-09 | 7.570 | 1,402,214 | +175,000 | 0.31% | 10,614,760 |
| 2023-03-10 | 2023-03-08 | 7.800 | 1,227,214 | -2,000 | 0.27% | 9,572,269 |
| 2023-03-09 | 2023-03-07 | 8.460 | 1,229,214 | -24,000 | 0.27% | 10,399,150 |
| 2023-03-08 | 2023-03-06 | 8.890 | 1,253,214 | +151,000 | 0.28% | 11,141,072 |
| 2023-03-06 | 2023-03-02 | 9.300 | 1,102,214 | +1,500 | 0.25% | 10,250,590 |
| 2023-03-03 | 2023-03-01 | 9.510 | 1,100,714 | -34,500 | 0.25% | 10,467,790 |
| 2023-03-02 | 2023-02-28 | 9.680 | 1,135,214 | -754,500 | 0.25% | 10,988,872 |
| 2023-03-01 | 2023-02-27 | 8.950 | 1,889,714 | -202,500 | 0.42% | 16,912,940 |
| 2023-02-28 | 2023-02-24 | 9.360 | 2,092,214 | +28,000 | 0.47% | 19,583,123 |
| 2023-02-27 | 2023-02-23 | 10.100 | 2,064,214 | -960,000 | 0.46% | 20,848,561 |
| 2023-02-24 | 2023-02-22 | 10.020 | 3,024,214 | +11,000 | 0.68% | 30,302,624 |
| 2023-02-23 | 2023-02-21 | 10.160 | 3,013,214 | +1,000 | 0.67% | 30,614,254 |
| 2023-02-22 | 2023-02-20 | 10.520 | 3,012,214 | +56,500 | 0.67% | 31,688,491 |
| 2023-02-21 | 2023-02-17 | 10.600 | 2,955,714 | -70,000 | 0.66% | 31,330,568 |
| 2023-02-20 | 2023-02-16 | 10.460 | 3,025,714 | -19,000 | 0.68% | 31,648,968 |
| 2023-02-17 | 2023-02-15 | 10.540 | 3,044,714 | -311,500 | 0.68% | 32,091,286 |
| 2023-02-16 | 2023-02-14 | 10.700 | 3,356,214 | +135,000 | 0.75% | 35,911,490 |
| 2023-02-15 | 2023-02-13 | 10.300 | 3,221,214 | -5,000 | 0.72% | 33,178,504 |
| 2023-02-14 | 2023-02-10 | 9.950 | 3,226,214 | +141,000 | 0.72% | 32,100,829 |
| 2023-02-13 | 2023-02-09 | 10.340 | 3,085,214 | +61,000 | 0.69% | 31,901,113 |
| 2023-02-10 | 2023-02-08 | 10.320 | 3,024,214 | +16,000 | 0.68% | 31,209,888 |
| 2023-02-09 | 2023-02-07 | 10.740 | 3,008,214 | +42,000 | 0.67% | 32,308,218 |
| 2023-02-08 | 2023-02-06 | 10.740 | 2,966,214 | +190,000 | 0.66% | 31,857,138 |
| 2023-02-07 | 2023-02-03 | 11.640 | 2,776,214 | +753,196 | 0.62% | 32,315,131 |
| 2023-02-06 | 2023-02-02 | 11.500 | 2,023,018 | +26,000 | 0.45% | 23,264,707 |
| 2023-02-03 | 2023-02-01 | 10.900 | 1,997,018 | -115,500 | 0.45% | 21,767,496 |
| 2023-02-02 | 2023-01-31 | 10.420 | 2,112,518 | +762,500 | 0.47% | 22,012,438 |
| 2023-02-01 | 2023-01-30 | 10.260 | 1,350,018 | +5,000 | 0.30% | 13,851,185 |
| 2023-01-31 | 2023-01-27 | 10.740 | 1,345,018 | +11,500 | 0.30% | 14,445,493 |
| 2023-01-30 | 2023-01-26 | 10.660 | 1,333,518 | -3,000 | 0.30% | 14,215,302 |
| 2023-01-27 | 2023-01-20 | 10.040 | 1,336,518 | +66,500 | 0.30% | 13,418,641 |
| 2023-01-26 | 2023-01-19 | 9.990 | 1,270,018 | -541,500 | 0.28% | 12,687,480 |
| 2023-01-20 | 2023-01-18 | 10.200 | 1,811,518 | +1,500 | 0.40% | 18,477,484 |
| 2023-01-19 | 2023-01-17 | 10.200 | 1,810,018 | +631,101 | 0.40% | 18,462,184 |
| 2023-01-18 | 2023-01-16 | 11.860 | 1,178,917 | -63,000 | 0.26% | 13,981,956 |
| 2023-01-17 | 2023-01-13 | 11.260 | 1,241,917 | -20,500 | 0.28% | 13,983,985 |
| 2023-01-16 | 2023-01-12 | 11.100 | 1,262,417 | -24,000 | 0.28% | 14,012,829 |
| 2023-01-13 | 2023-01-11 | 10.840 | 1,286,417 | -5,000 | 0.29% | 13,944,760 |
| 2023-01-12 | 2023-01-10 | 10.660 | 1,291,417 | +165,500 | 0.29% | 13,766,505 |
| 2023-01-11 | 2023-01-09 | 10.260 | 1,125,917 | -233,000 | 0.25% | 11,551,908 |
| 2023-01-10 | 2023-01-06 | 10.660 | 1,358,917 | -209,000 | 0.30% | 14,486,055 |
| 2023-01-09 | 2023-01-05 | 10.820 | 1,567,917 | +142,000 | 0.35% | 16,964,862 |
| 2023-01-06 | 2023-01-04 | 10.360 | 1,425,917 | +689,203 | 0.32% | 14,772,500 |
| 2023-01-05 | 2023-01-03 | 10.240 | 736,714 | -3,000 | 0.16% | 7,543,951 |
| 2023-01-04 | 2022-12-30 | 9.850 | 739,714 | -152,500 | 0.17% | 7,286,183 |
| 2023-01-03 | 2022-12-29 | 9.830 | 892,214 | -94,000 | 0.20% | 8,770,464 |
| 2022-12-30 | 2022-12-28 | 9.850 | 986,214 | +76,000 | 0.22% | 9,714,208 |
| 2022-12-29 | 2022-12-23 | 10.880 | 910,214 | -4,000 | 0.20% | 9,903,128 |
| 2022-12-28 | 2022-12-22 | 10.900 | 914,214 | -1,375,000 | 0.20% | 9,964,933 |
| 2022-12-23 | 2022-12-21 | 10.620 | 2,289,214 | +16,000 | 0.51% | 24,311,453 |
| 2022-12-22 | 2022-12-20 | 10.400 | 2,273,214 | -2,000 | 0.51% | 23,641,426 |
| 2022-12-21 | 2022-12-19 | 10.440 | 2,275,214 | +808,500 | 0.51% | 23,753,234 |
| 2022-12-19 | 2022-12-15 | 11.320 | 1,466,714 | +89,500 | 0.33% | 16,603,202 |
| 2022-12-16 | 2022-12-14 | 11.980 | 1,377,214 | +41,000 | 0.31% | 16,499,024 |
| 2022-12-15 | 2022-12-13 | 11.740 | 1,336,214 | +257,500 | 0.33% | 15,687,152 |
| 2022-12-14 | 2022-12-12 | 12.020 | 1,078,714 | +112,000 | 0.26% | 12,966,142 |
| 2022-12-13 | 2022-12-09 | 14.340 | 966,714 | -131,000 | 0.24% | 13,862,679 |
| 2022-12-12 | 2022-12-08 | 13.660 | 1,097,714 | +30,000 | 0.27% | 14,994,773 |
| 2022-12-09 | 2022-12-07 | 13.400 | 1,067,714 | -5,000 | 0.26% | 14,307,368 |
| 2022-12-08 | 2022-12-06 | 13.300 | 1,072,714 | -1,000 | 0.26% | 14,267,096 |
| 2022-12-07 | 2022-12-05 | 13.240 | 1,073,714 | -27,000 | 0.26% | 14,215,973 |
| 2022-12-06 | 2022-12-02 | 12.820 | 1,100,714 | -1,500 | 0.27% | 14,111,153 |
| 2022-12-05 | 2022-12-01 | 12.640 | 1,102,214 | -207,000 | 0.27% | 13,931,985 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,309,214 | -280,000 | 0.32% | 17,229,256 |
| 2022-11-30 | 2022-11-28 | 13.100 | 1,589,214 | +4,000 | 0.39% | 20,818,703 |
| 2022-11-28 | 2022-11-24 | 12.400 | 1,585,214 | -275,000 | 0.39% | 19,656,654 |
| 2022-11-25 | 2022-11-23 | 12.000 | 1,860,214 | +4,000 | 0.46% | 22,322,568 |
| 2022-11-24 | 2022-11-22 | 13.060 | 1,856,214 | -3,000 | 0.46% | 24,242,155 |
| 2022-11-23 | 2022-11-21 | 14.640 | 1,859,214 | -97,500 | 0.46% | 27,218,893 |
| 2022-11-22 | 2022-11-18 | 15.040 | 1,956,714 | +102,000 | 0.48% | 29,428,979 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,854,714 | -201,500 | 0.46% | 27,264,296 |
| 2022-11-16 | 2022-11-14 | 16.180 | 2,056,214 | -153,000 | 0.50% | 33,269,543 |
| 2022-11-15 | 2022-11-11 | 11.780 | 2,209,214 | +1,000 | 0.54% | 26,024,541 |
| 2022-11-14 | 2022-11-10 | 11.680 | 2,208,214 | -540,000 | 0.54% | 25,791,940 |
| 2022-11-10 | 2022-11-08 | 14.200 | 2,748,214 | +272,000 | 0.67% | 39,024,639 |
| 2022-11-09 | 2022-11-07 | 14.380 | 2,476,214 | +4,000 | 0.61% | 35,607,957 |
| 2022-11-08 | 2022-11-04 | 13.320 | 2,472,214 | +50,000 | 0.61% | 32,929,890 |
| 2022-11-04 | 2022-11-02 | 14.080 | 2,422,214 | +36,000 | 0.59% | 34,104,773 |
| 2022-11-03 | 2022-11-01 | 13.220 | 2,386,214 | +184,000 | 0.59% | 31,545,749 |
| 2022-11-02 | 2022-10-31 | 12.440 | 2,202,214 | +24,000 | 0.54% | 27,395,542 |
| 2022-11-01 | 2022-10-28 | 12.560 | 2,178,214 | -5,000 | 0.53% | 27,358,368 |
| 2022-10-31 | 2022-10-27 | 13.000 | 2,183,214 | +175,500 | 0.54% | 28,381,782 |
| 2022-10-28 | 2022-10-26 | 13.440 | 2,007,714 | +191,500 | 0.49% | 26,983,676 |
| 2022-10-26 | 2022-10-24 | 11.480 | 1,816,214 | +106,000 | 0.45% | 20,850,137 |
| 2022-10-24 | 2022-10-20 | 12.800 | 1,710,214 | -8,000 | 0.42% | 21,890,739 |
| 2022-10-21 | 2022-10-19 | 13.440 | 1,718,214 | +1,600 | 0.42% | 23,092,796 |
| 2022-10-20 | 2022-10-18 | 13.260 | 1,716,614 | +38,000 | 0.42% | 22,762,302 |
| 2022-10-19 | 2022-10-17 | 12.320 | 1,678,614 | -219,000 | 0.41% | 20,680,524 |
| 2022-10-18 | 2022-10-14 | 12.580 | 1,897,614 | -6,000 | 0.47% | 23,871,984 |
| 2022-10-14 | 2022-10-12 | 11.800 | 1,903,614 | -243,000 | 0.47% | 22,462,645 |
| 2022-10-13 | 2022-10-11 | 11.960 | 2,146,614 | +91,000 | 0.53% | 25,673,503 |
| 2022-10-11 | 2022-10-07 | 11.240 | 2,055,614 | -220,000 | 0.50% | 23,105,101 |
| 2022-10-10 | 2022-10-06 | 10.960 | 2,275,614 | +100,000 | 0.56% | 24,940,729 |
| 2022-10-05 | 2022-09-30 | 11.140 | 2,175,614 | +30,000 | 0.53% | 24,236,340 |
| 2022-10-03 | 2022-09-29 | 11.380 | 2,145,614 | -500,000 | 0.53% | 24,417,087 |
| 2022-09-30 | 2022-09-28 | 11.340 | 2,645,614 | +5,500 | 0.65% | 30,001,263 |
| 2022-09-29 | 2022-09-27 | 11.320 | 2,640,114 | +12,000 | 0.65% | 29,886,090 |
| 2022-09-28 | 2022-09-26 | 10.700 | 2,628,114 | +49,500 | 0.64% | 28,120,820 |
| 2022-09-26 | 2022-09-22 | 10.900 | 2,578,614 | +560,000 | 0.63% | 28,106,893 |
| 2022-09-22 | 2022-09-20 | 11.080 | 2,018,614 | +20,000 | 0.50% | 22,366,243 |
| 2022-09-21 | 2022-09-19 | 11.280 | 1,998,614 | +40,000 | 0.49% | 22,544,366 |
| 2022-09-20 | 2022-09-16 | 11.460 | 1,958,614 | -300,000 | 0.48% | 22,445,716 |
| 2022-09-19 | 2022-09-15 | 11.600 | 2,258,614 | -178,500 | 0.55% | 26,199,922 |
| 2022-09-16 | 2022-09-14 | 11.760 | 2,437,114 | -139,000 | 0.60% | 28,660,461 |
| 2022-09-15 | 2022-09-13 | 11.880 | 2,576,114 | +252,000 | 0.63% | 30,604,234 |
| 2022-09-14 | 2022-09-09 | 13.000 | 2,324,114 | +287,400 | 0.57% | 30,213,482 |
| 2022-09-13 | 2022-09-08 | 12.780 | 2,036,714 | +20,000 | 0.50% | 26,029,205 |
| 2022-09-09 | 2022-09-07 | 12.660 | 2,016,714 | +40,000 | 0.49% | 25,531,599 |
| 2022-09-08 | 2022-09-06 | 13.020 | 1,976,714 | +25,000 | 0.49% | 25,736,816 |
| 2022-09-07 | 2022-09-05 | 13.420 | 1,951,714 | +432,500 | 0.48% | 26,192,002 |
| 2022-09-06 | 2022-09-02 | 13.240 | 1,519,214 | -229,500 | 0.39% | 20,114,393 |
| 2022-09-05 | 2022-09-01 | 13.400 | 1,748,714 | -172,000 | 0.45% | 23,432,768 |
| 2022-09-02 | 2022-08-31 | 14.660 | 1,920,714 | -388,000 | 0.50% | 28,157,667 |
| 2022-09-01 | 2022-08-30 | 16.140 | 2,308,714 | -12,000 | 0.60% | 37,262,644 |
| 2022-08-31 | 2022-08-29 | 18.700 | 2,320,714 | +46,000 | 0.60% | 43,397,352 |
| 2022-08-30 | 2022-08-26 | 19.280 | 2,274,714 | +7,500 | 0.59% | 43,856,486 |
| 2022-08-29 | 2022-08-25 | 16.400 | 2,267,214 | +88,000 | 0.58% | 37,182,310 |
| 2022-08-26 | 2022-08-24 | 16.560 | 2,179,214 | -20,000 | 0.56% | 36,087,784 |
| 2022-08-24 | 2022-08-22 | 16.780 | 2,199,214 | -356,000 | 0.57% | 36,902,811 |
| 2022-08-23 | 2022-08-19 | 16.460 | 2,555,214 | -429,490 | 0.66% | 42,058,822 |
| 2022-08-22 | 2022-08-18 | 16.300 | 2,984,704 | +600,500 | 0.77% | 48,650,675 |
| 2022-08-18 | 2022-08-16 | 15.020 | 2,384,204 | +200,000 | 0.62% | 35,810,744 |
| 2022-08-17 | 2022-08-15 | 14.860 | 2,184,204 | -1,377,500 | 0.56% | 32,457,271 |
| 2022-08-16 | 2022-08-12 | 12.520 | 3,561,704 | +139,000 | 0.92% | 44,592,534 |
| 2022-08-12 | 2022-08-10 | 12.980 | 3,422,704 | +62,500 | 0.88% | 44,426,698 |
| 2022-08-09 | 2022-08-05 | 13.480 | 3,360,204 | +217,252 | 0.87% | 45,295,550 |
| 2022-08-05 | 2022-08-03 | 13.780 | 3,142,952 | -152,000 | 0.81% | 43,309,879 |
| 2022-08-04 | 2022-08-02 | 13.660 | 3,294,952 | +587,238 | 0.85% | 45,009,044 |
| 2022-08-03 | 2022-08-01 | 14.360 | 2,707,714 | +28,000 | 0.70% | 38,882,773 |
| 2022-08-02 | 2022-07-29 | 15.100 | 2,679,714 | +20,000 | 0.69% | 40,463,681 |
| 2022-08-01 | 2022-07-28 | 15.560 | 2,659,714 | +42,000 | 0.69% | 41,385,150 |
| 2022-07-29 | 2022-07-27 | 15.200 | 2,617,714 | -91,500 | 0.68% | 39,789,253 |
| 2022-07-28 | 2022-07-26 | 16.160 | 2,709,214 | +241,500 | 0.70% | 43,780,898 |
| 2022-07-27 | 2022-07-25 | 16.600 | 2,467,714 | -490,000 | 0.64% | 40,964,052 |
| 2022-07-26 | 2022-07-22 | 17.320 | 2,957,714 | -448,500 | 0.76% | 51,227,606 |
| 2022-07-25 | 2022-07-21 | 17.260 | 3,406,214 | -38,000 | 0.88% | 58,791,254 |
| 2022-07-22 | 2022-07-20 | 17.040 | 3,444,214 | -7,500 | 0.89% | 58,689,407 |
| 2022-07-21 | 2022-07-19 | 17.460 | 3,451,714 | +13,500 | 0.89% | 60,266,926 |
| 2022-07-20 | 2022-07-18 | 18.900 | 3,438,214 | +1,265,500 | 0.89% | 64,982,245 |
| 2022-07-19 | 2022-07-15 | 17.520 | 2,172,714 | -53,500 | 0.56% | 38,065,949 |
| 2022-07-14 | 2022-07-12 | 17.160 | 2,226,214 | +51,500 | 0.57% | 38,201,832 |
| 2022-07-13 | 2022-07-11 | 18.380 | 2,174,714 | -3,000 | 0.56% | 39,971,243 |
| 2022-07-11 | 2022-07-07 | 17.960 | 2,177,714 | +30,000 | 0.56% | 39,111,743 |
| 2022-07-08 | 2022-07-06 | 18.180 | 2,147,714 | +23,000 | 0.55% | 39,045,441 |
| 2022-07-07 | 2022-07-05 | 18.000 | 2,124,714 | +30,000 | 0.55% | 38,244,852 |
| 2022-07-06 | 2022-07-04 | 18.260 | 2,094,714 | +10,000 | 0.54% | 38,249,478 |
| 2022-07-05 | 2022-06-30 | 18.700 | 2,084,714 | -120,000 | 0.54% | 38,984,152 |
| 2022-07-04 | 2022-06-29 | 19.040 | 2,204,714 | -853,000 | 0.57% | 41,977,755 |
| 2022-06-30 | 2022-06-28 | 19.340 | 3,057,714 | -119,000 | 0.79% | 59,136,189 |
| 2022-06-29 | 2022-06-27 | 19.480 | 3,176,714 | +10,000 | 0.82% | 61,882,389 |
| 2022-06-27 | 2022-06-23 | 19.700 | 3,166,714 | -29,000 | 0.82% | 62,384,266 |
| 2022-06-24 | 2022-06-22 | 20.500 | 3,195,714 | +20,000 | 0.82% | 65,512,137 |
| 2022-06-23 | 2022-06-21 | 21.050 | 3,175,714 | +1,568,500 | 0.82% | 66,848,780 |
| 2022-06-22 | 2022-06-20 | 19.880 | 1,607,214 | +762,000 | 0.41% | 31,951,414 |
| 2022-06-21 | 2022-06-17 | 19.540 | 845,214 | +10,000 | 0.22% | 16,515,482 |
| 2022-06-20 | 2022-06-16 | 19.500 | 835,214 | +178,500 | 0.22% | 16,286,673 |
| 2022-06-17 | 2022-06-15 | 20.100 | 656,714 | +105,500 | 0.17% | 13,199,951 |
| 2022-06-15 | 2022-06-13 | 19.820 | 551,214 | -317,500 | 0.14% | 10,925,061 |
| 2022-06-14 | 2022-06-10 | 22.450 | 868,714 | +13,000 | 0.22% | 19,502,629 |
| 2022-06-13 | 2022-06-09 | 22.850 | 855,714 | +45,000 | 0.22% | 19,553,065 |
| 2022-06-10 | 2022-06-08 | 23.700 | 810,714 | -95,500 | 0.21% | 19,213,922 |
| 2022-06-09 | 2022-06-07 | 22.550 | 906,214 | -315,000 | 0.23% | 20,435,126 |
| 2022-06-08 | 2022-06-06 | 22.500 | 1,221,214 | -597,000 | 0.32% | 27,477,315 |
| 2022-06-07 | 2022-06-02 | 22.900 | 1,818,214 | -280,500 | 0.47% | 41,637,101 |
| 2022-06-06 | 2022-06-01 | 23.200 | 2,098,714 | +500,000 | 0.54% | 48,690,165 |
| 2022-06-02 | 2022-05-31 | 23.950 | 1,598,714 | -566,000 | 0.41% | 38,289,200 |
| 2022-05-31 | 2022-05-27 | 22.650 | 2,164,714 | -2,000 | 0.56% | 49,030,772 |
| 2022-05-30 | 2022-05-26 | 22.700 | 2,166,714 | +500 | 0.56% | 49,184,408 |
| 2022-05-27 | 2022-05-25 | 22.500 | 2,166,214 | -3,500 | 0.56% | 48,739,815 |
| 2022-05-26 | 2022-05-24 | 22.000 | 2,169,714 | -4,000 | 0.56% | 47,733,708 |
| 2022-05-25 | 2022-05-23 | 23.400 | 2,173,714 | +75,000 | 0.56% | 50,864,908 |
| 2022-05-24 | 2022-05-20 | 23.100 | 2,098,714 | -11,500 | 0.54% | 48,480,293 |
| 2022-05-23 | 2022-05-19 | 21.750 | 2,110,214 | +16,000 | 0.54% | 45,897,154 |
| 2022-05-20 | 2022-05-18 | 23.000 | 2,094,214 | -306,500 | 0.54% | 48,166,922 |
| 2022-05-19 | 2022-05-17 | 19.840 | 2,400,714 | -8,500 | 0.62% | 47,630,166 |
| 2022-05-18 | 2022-05-16 | 19.540 | 2,409,214 | -50,000 | 0.62% | 47,076,042 |
| 2022-05-17 | 2022-05-13 | 19.740 | 2,459,214 | -36,500 | 0.63% | 48,544,884 |
| 2022-05-16 | 2022-05-12 | 17.880 | 2,495,714 | -29,500 | 0.64% | 44,623,366 |
| 2022-05-13 | 2022-05-11 | 18.980 | 2,525,214 | -35,000 | 0.65% | 47,928,562 |
| 2022-05-10 | 2022-05-05 | 22.300 | 2,560,214 | -50,000 | 0.66% | 57,092,772 |
| 2022-05-06 | 2022-05-04 | 22.350 | 2,610,214 | -21,000 | 0.67% | 58,338,283 |
| 2022-05-05 | 2022-05-03 | 22.700 | 2,631,214 | -43,000 | 0.68% | 59,728,558 |
| 2022-05-04 | 2022-04-29 | 22.700 | 2,674,214 | -50,000 | 0.69% | 60,704,658 |
| 2022-05-03 | 2022-04-28 | 22.200 | 2,724,214 | -157,000 | 0.70% | 60,477,551 |
| 2022-04-29 | 2022-04-27 | 23.900 | 2,881,214 | -416,500 | 0.74% | 68,861,015 |
| 2022-04-28 | 2022-04-26 | 23.900 | 3,297,714 | +77,000 | 0.85% | 78,815,365 |
| 2022-04-27 | 2022-04-25 | 24.650 | 3,220,714 | -2,000 | 0.83% | 79,390,600 |
| 2022-04-26 | 2022-04-22 | 24.000 | 3,222,714 | -1,000 | 0.83% | 77,345,136 |
| 2022-04-25 | 2022-04-21 | 25.000 | 3,223,714 | -4,500 | 0.83% | 80,592,850 |
| 2022-04-22 | 2022-04-20 | 25.500 | 3,228,214 | +271,000 | 0.83% | 82,319,457 |
| 2022-04-21 | 2022-04-19 | 24.500 | 2,957,214 | -500 | 0.76% | 72,451,743 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,957,714 | -354,000 | 0.76% | 81,337,135 |
| 2022-04-19 | 2022-04-13 | 28.150 | 3,311,714 | +205,000 | 0.85% | 93,224,749 |
| 2022-04-14 | 2022-04-12 | 28.000 | 3,106,714 | +89,000 | 0.80% | 86,987,992 |
| 2022-04-13 | 2022-04-11 | 27.300 | 3,017,714 | -7,000 | 0.78% | 82,383,592 |
| 2022-04-12 | 2022-04-08 | 25.650 | 3,024,714 | -86,000 | 0.78% | 77,583,914 |
| 2022-04-11 | 2022-04-07 | 21.700 | 3,110,714 | -693,000 | 0.80% | 67,502,494 |
| 2022-04-08 | 2022-04-06 | 28.850 | 3,803,714 | +189,500 | 0.98% | 109,737,149 |
| 2022-04-07 | 2022-04-04 | 13.980 | 3,614,214 | +394,000 | 0.93% | 50,526,712 |
| 2022-04-06 | 2022-04-01 | 10.220 | 3,220,214 | +615,000 | 0.83% | 32,910,587 |
| 2022-04-04 | 2022-03-31 | 9.750 | 2,605,214 | +53,000 | 0.67% | 25,400,836 |
| 2022-04-01 | 2022-03-30 | 11.060 | 2,552,214 | +256,000 | 0.66% | 28,227,487 |
| 2022-03-31 | 2022-03-29 | 10.600 | 2,296,214 | +1,000 | 0.59% | 24,339,868 |
| 2022-03-30 | 2022-03-28 | 10.680 | 2,295,214 | -99,000 | 0.59% | 24,512,886 |
| 2022-03-29 | 2022-03-25 | 11.240 | 2,394,214 | -198,500 | 0.62% | 26,910,965 |
| 2022-03-28 | 2022-03-24 | 11.880 | 2,592,714 | -6,000 | 0.67% | 30,801,442 |
| 2022-03-24 | 2022-03-22 | 11.420 | 2,598,714 | +500 | 0.67% | 29,677,314 |
| 2022-03-23 | 2022-03-21 | 11.160 | 2,598,214 | +78,000 | 0.67% | 28,996,068 |
| 2022-03-22 | 2022-03-18 | 10.200 | 2,520,214 | +4,000 | 0.65% | 25,706,183 |
| 2022-03-21 | 2022-03-17 | 9.870 | 2,516,214 | +9,500 | 0.65% | 24,835,032 |
| 2022-03-18 | 2022-03-16 | 9.870 | 2,506,714 | -2,000 | 0.65% | 24,741,267 |
| 2022-03-17 | 2022-03-15 | 8.800 | 2,508,714 | +433,000 | 0.65% | 22,076,683 |
| 2022-03-16 | 2022-03-14 | 9.350 | 2,075,714 | -4,500 | 0.54% | 19,407,926 |
| 2022-03-15 | 2022-03-11 | 9.830 | 2,080,214 | +1,000 | 0.54% | 20,448,504 |
| 2022-03-14 | 2022-03-10 | 10.720 | 2,079,214 | -96,000 | 0.54% | 22,289,174 |
| 2022-03-11 | 2022-03-09 | 11.080 | 2,175,214 | +3,500 | 0.56% | 24,101,371 |
| 2022-03-10 | 2022-03-08 | 12.000 | 2,171,714 | -50,000 | 0.56% | 26,060,568 |
| 2022-03-09 | 2022-03-07 | 12.260 | 2,221,714 | -80,000 | 0.57% | 27,238,214 |
| 2022-03-08 | 2022-03-04 | 12.300 | 2,301,714 | -109,006 | 0.59% | 28,311,082 |
| 2022-03-07 | 2022-03-03 | 13.000 | 2,410,720 | -63,000 | 0.62% | 31,339,360 |
| 2022-03-04 | 2022-03-02 | 12.840 | 2,473,720 | -10,000 | 0.64% | 31,762,565 |
| 2022-03-02 | 2022-02-28 | 12.680 | 2,483,720 | +3,000 | 0.64% | 31,493,570 |
| 2022-03-01 | 2022-02-25 | 12.680 | 2,480,720 | -6,000 | 0.64% | 31,455,530 |
| 2022-02-28 | 2022-02-24 | 11.840 | 2,486,720 | +4,500 | 0.64% | 29,442,765 |
| 2022-02-25 | 2022-02-23 | 12.100 | 2,482,220 | +100,000 | 0.64% | 30,034,862 |
| 2022-02-24 | 2022-02-22 | 12.380 | 2,382,220 | +4,000 | 0.61% | 29,491,884 |
| 2022-02-23 | 2022-02-21 | 12.240 | 2,378,220 | +500 | 0.61% | 29,109,413 |
| 2022-02-22 | 2022-02-18 | 11.600 | 2,377,720 | -101,000 | 0.61% | 27,581,552 |
| 2022-02-21 | 2022-02-17 | 11.740 | 2,478,720 | +1,500 | 0.64% | 29,100,173 |
| 2022-02-17 | 2022-02-15 | 12.340 | 2,477,220 | -500 | 0.64% | 30,568,895 |
| 2022-02-16 | 2022-02-14 | 12.100 | 2,477,720 | -2,000 | 0.64% | 29,980,412 |
| 2022-02-15 | 2022-02-11 | 9.940 | 2,479,720 | +191,000 | 0.64% | 24,648,417 |
| 2022-02-14 | 2022-02-10 | 10.220 | 2,288,720 | +3,000 | 0.59% | 23,390,718 |
| 2022-02-11 | 2022-02-09 | 10.200 | 2,285,720 | +11,500 | 0.59% | 23,314,344 |
| 2022-02-10 | 2022-02-08 | 9.810 | 2,274,220 | -500 | 0.59% | 22,310,098 |
| 2022-02-09 | 2022-02-07 | 10.000 | 2,274,720 | +4,500 | 0.59% | 22,747,200 |
| 2022-02-08 | 2022-02-04 | 7.980 | 2,270,220 | +2,000 | 0.59% | 18,116,356 |
| 2022-02-04 | 2022-01-27 | 9.020 | 2,268,220 | -41,000 | 0.59% | 20,459,344 |
| 2022-01-28 | 2022-01-26 | 9.310 | 2,309,220 | -100,000 | 0.60% | 21,498,838 |
| 2022-01-27 | 2022-01-25 | 9.990 | 2,409,220 | +95,500 | 0.62% | 24,068,108 |
| 2022-01-26 | 2022-01-24 | 10.420 | 2,313,720 | -500 | 0.60% | 24,108,962 |
| 2022-01-24 | 2022-01-20 | 11.480 | 2,314,220 | +3,000 | 0.60% | 26,567,246 |
| 2022-01-21 | 2022-01-19 | 11.760 | 2,311,220 | +60,000 | 0.60% | 27,179,947 |
| 2022-01-20 | 2022-01-18 | 11.720 | 2,251,220 | -185 | 0.58% | 26,384,298 |
| 2022-01-19 | 2022-01-17 | 11.600 | 2,251,405 | -99,815 | 0.58% | 26,116,298 |
| 2022-01-18 | 2022-01-14 | 11.660 | 2,351,220 | +2,000 | 0.61% | 27,415,225 |
| 2022-01-14 | 2022-01-12 | 12.160 | 2,349,220 | +2,000 | 0.61% | 28,566,515 |
| 2022-01-13 | 2022-01-11 | 11.840 | 2,347,220 | +50,000 | 0.61% | 27,791,085 |
| 2022-01-12 | 2022-01-10 | 12.000 | 2,297,220 | -9,500 | 0.59% | 27,566,640 |
| 2022-01-10 | 2022-01-06 | 11.740 | 2,306,720 | +101,000 | 0.60% | 27,080,893 |
| 2022-01-07 | 2022-01-05 | 11.400 | 2,205,720 | +152,500 | 0.57% | 25,145,208 |
| 2022-01-06 | 2022-01-04 | 12.320 | 2,053,220 | -8,500 | 0.53% | 25,295,670 |
| 2022-01-05 | 2022-01-03 | 13.340 | 2,061,720 | +213,000 | 0.53% | 27,503,345 |
| 2022-01-04 | 2021-12-31 | 12.300 | 1,848,720 | +137,500 | 0.48% | 22,739,256 |
| 2022-01-03 | 2021-12-29 | 13.860 | 1,711,220 | +491,000 | 0.44% | 23,717,509 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,220,220 | +86,000 | 0.31% | 16,350,948 |
| 2021-12-29 | 2021-12-24 | 45.200 | 1,134,220 | -102,000 | 0.29% | 51,266,744 |
| 2021-12-28 | 2021-12-22 | 48.500 | 1,236,220 | +97,500 | 0.32% | 59,956,670 |
| 2021-12-23 | 2021-12-21 | 46.750 | 1,138,720 | -4,000 | 0.29% | 53,235,160 |
| 2021-12-22 | 2021-12-20 | 44.950 | 1,142,720 | +57,000 | 0.29% | 51,365,264 |
| 2021-12-21 | 2021-12-17 | 48.000 | 1,085,720 | -5,500 | 0.28% | 52,114,560 |
| 2021-12-20 | 2021-12-16 | 44.300 | 1,091,220 | -18,500 | 0.28% | 48,341,046 |
| 2021-12-17 | 2021-12-15 | 45.750 | 1,109,720 | +2,500 | 0.29% | 50,769,690 |
| 2021-12-16 | 2021-12-14 | 48.100 | 1,107,220 | -243,500 | 0.29% | 53,257,282 |
| 2021-12-15 | 2021-12-13 | 50.900 | 1,350,720 | -94,000 | 0.35% | 68,751,648 |
| 2021-12-14 | 2021-12-10 | 55.350 | 1,444,720 | -169,000 | 0.37% | 79,965,252 |
| 2021-12-10 | 2021-12-08 | 57.750 | 1,613,720 | -500 | 0.42% | 93,192,330 |
| 2021-12-07 | 2021-12-03 | 57.750 | 1,614,220 | -3,000 | 0.42% | 93,221,205 |
| 2021-12-06 | 2021-12-02 | 56.000 | 1,617,220 | +500 | 0.42% | 90,564,320 |
| 2021-12-03 | 2021-12-01 | 56.700 | 1,616,720 | -17,500 | 0.42% | 91,668,024 |
| 2021-12-02 | 2021-11-30 | 56.350 | 1,634,220 | -31,000 | 0.42% | 92,088,297 |
| 2021-12-01 | 2021-11-29 | 58.700 | 1,665,220 | +84,500 | 0.43% | 97,748,414 |
| 2021-11-30 | 2021-11-26 | 57.300 | 1,580,720 | -500 | 0.41% | 90,575,256 |
| 2021-11-29 | 2021-11-25 | 52.750 | 1,581,220 | -84,000 | 0.41% | 83,409,355 |
| 2021-11-26 | 2021-11-24 | 56.850 | 1,665,220 | -3,000 | 0.43% | 94,667,757 |
| 2021-11-25 | 2021-11-23 | 59.000 | 1,668,220 | +500 | 0.43% | 98,424,980 |
| 2021-11-24 | 2021-11-22 | 59.000 | 1,667,720 | +199,000 | 0.43% | 98,395,480 |
| 2021-11-23 | 2021-11-19 | 59.600 | 1,468,720 | +1,000 | 0.38% | 87,535,712 |
| 2021-11-22 | 2021-11-18 | 59.900 | 1,467,720 | -9,500 | 0.38% | 87,916,428 |
| 2021-11-19 | 2021-11-17 | 62.150 | 1,477,220 | +49,500 | 0.38% | 91,809,223 |
| 2021-11-18 | 2021-11-16 | 60.450 | 1,427,720 | -281,000 | 0.37% | 86,305,674 |
| 2021-11-17 | 2021-11-15 | 60.200 | 1,708,720 | -8,500 | 0.44% | 102,864,944 |
| 2021-11-16 | 2021-11-12 | 58.750 | 1,717,220 | +191,500 | 0.44% | 100,886,675 |
| 2021-11-15 | 2021-11-11 | 59.600 | 1,525,720 | -107,500 | 0.39% | 90,932,912 |
| 2021-11-12 | 2021-11-10 | 49.500 | 1,633,220 | +15,000 | 0.42% | 80,844,390 |
| 2021-11-11 | 2021-11-09 | 48.100 | 1,618,220 | -23,500 | 0.42% | 77,836,382 |
| 2021-11-10 | 2021-11-08 | 39.300 | 1,641,720 | +4,000 | 0.42% | 64,519,596 |
| 2021-11-09 | 2021-11-05 | 39.900 | 1,637,720 | -515,180 | 0.42% | 65,345,028 |
| 2021-11-08 | 2021-11-04 | 42.250 | 2,152,900 | +140,500 | 0.56% | 90,960,025 |
| 2021-11-05 | 2021-11-03 | 35.000 | 2,012,400 | -64,000 | 0.52% | 70,434,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 2,076,400 | -7,000 | 0.54% | 72,258,720 |
| 2021-11-03 | 2021-11-01 | 37.300 | 2,083,400 | -3,000 | 0.54% | 77,710,820 |
| 2021-11-02 | 2021-10-29 | 38.800 | 2,086,400 | +4,000 | 0.54% | 80,952,320 |
| 2021-11-01 | 2021-10-28 | 40.200 | 2,082,400 | +5,000 | 0.54% | 83,712,480 |
| 2021-10-29 | 2021-10-27 | 41.550 | 2,077,400 | -5,500 | 0.54% | 86,315,970 |
| 2021-10-28 | 2021-10-26 | 40.800 | 2,082,900 | -1,500 | 0.54% | 84,982,320 |
| 2021-10-27 | 2021-10-25 | 43.500 | 2,084,400 | +99,500 | 0.54% | 90,671,400 |
| 2021-10-25 | 2021-10-21 | 45.650 | 1,984,900 | +500 | 0.51% | 90,610,685 |
| 2021-10-22 | 2021-10-20 | 45.750 | 1,984,400 | -500 | 0.51% | 90,786,300 |
| 2021-10-21 | 2021-10-19 | 44.900 | 1,984,900 | -100,000 | 0.51% | 89,122,010 |
| 2021-10-20 | 2021-10-18 | 44.250 | 2,084,900 | +1,000 | 0.54% | 92,256,825 |
| 2021-10-19 | 2021-10-15 | 43.100 | 2,083,900 | +71,500 | 0.54% | 89,816,090 |
| 2021-10-18 | 2021-10-12 | 40.700 | 2,012,400 | +2,500 | 0.52% | 81,904,680 |
| 2021-10-15 | 2021-10-11 | 42.950 | 2,009,900 | +28,500 | 0.52% | 86,325,205 |
| 2021-10-12 | 2021-10-08 | 42.500 | 1,981,400 | -91,000 | 0.51% | 84,209,500 |
| 2021-10-11 | 2021-10-07 | 41.550 | 2,072,400 | -42,500 | 0.53% | 86,108,220 |
| 2021-10-08 | 2021-10-06 | 37.450 | 2,114,900 | +19,000 | 0.55% | 79,203,005 |
| 2021-10-07 | 2021-10-05 | 37.250 | 2,095,900 | +16,000 | 0.54% | 78,072,275 |
| 2021-10-06 | 2021-10-04 | 38.900 | 2,079,900 | +39,000 | 0.54% | 80,908,110 |
| 2021-10-05 | 2021-09-30 | 52.250 | 2,040,900 | +56,500 | 0.53% | 106,637,025 |
| 2021-10-04 | 2021-09-29 | 51.950 | 1,984,400 | -32,500 | 0.51% | 103,089,580 |
| 2021-09-30 | 2021-09-28 | 58.200 | 2,016,900 | -327,500 | 0.52% | 117,383,580 |
| 2021-09-29 | 2021-09-27 | 52.050 | 2,344,400 | -225,500 | 0.60% | 122,026,020 |
| 2021-09-28 | 2021-09-24 | 51.000 | 2,569,900 | +127,000 | 0.66% | 131,064,900 |
| 2021-09-27 | 2021-09-23 | 68.550 | 2,442,900 | -30,000 | 0.63% | 167,460,795 |
| 2021-09-24 | 2021-09-21 | 69.000 | 2,472,900 | +4,500 | 0.64% | 170,630,100 |
| 2021-09-23 | 2021-09-20 | 71.800 | 2,468,400 | +31,500 | 0.64% | 177,231,120 |
| 2021-09-21 | 2021-09-17 | 75.050 | 2,436,900 | +12,000 | 0.63% | 182,889,345 |
| 2021-09-20 | 2021-09-16 | 74.800 | 2,424,900 | -15,500 | 0.63% | 181,382,520 |
| 2021-09-17 | 2021-09-15 | 78.950 | 2,440,400 | -1,000 | 0.63% | 192,669,580 |
| 2021-09-16 | 2021-09-14 | 75.250 | 2,441,400 | -3,000 | 0.63% | 183,715,350 |
| 2021-09-15 | 2021-09-13 | 72.800 | 2,444,400 | -22,000 | 0.63% | 177,952,320 |
| 2021-09-14 | 2021-09-10 | 74.000 | 2,466,400 | -500 | 0.64% | 182,513,600 |
| 2021-09-13 | 2021-09-09 | 70.400 | 2,466,900 | +5,000 | 0.64% | 173,669,760 |
| 2021-09-10 | 2021-09-08 | 78.700 | 2,461,900 | -74,000 | 0.64% | 193,751,530 |
| 2021-09-09 | 2021-09-07 | 83.550 | 2,535,900 | -525,000 | 0.65% | 211,874,445 |
| 2021-09-08 | 2021-09-06 | 79.000 | 3,060,900 | -404,500 | 0.79% | 241,811,100 |
| 2021-09-07 | 2021-09-03 | 78.000 | 3,465,400 | -116,000 | 0.89% | 270,301,200 |
| 2021-09-06 | 2021-09-02 | 81.000 | 3,581,400 | -318,500 | 0.92% | 290,093,400 |
| 2021-09-03 | 2021-09-01 | 85.000 | 3,899,900 | -636,500 | 1.01% | 331,491,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 4,536,400 | -329,000 | 1.17% | 353,839,200 |
| 2021-09-01 | 2021-08-30 | 77.300 | 4,865,400 | -273,500 | 1.26% | 376,095,420 |
| 2021-08-31 | 2021-08-27 | 72.000 | 5,138,900 | -54,500 | 1.33% | 370,000,800 |
| 2021-08-30 | 2021-08-26 | 68.850 | 5,193,400 | +6,000 | 1.34% | 357,565,590 |
| 2021-08-27 | 2021-08-25 | 71.950 | 5,187,400 | -500 | 1.34% | 373,233,430 |
| 2021-08-26 | 2021-08-24 | 72.050 | 5,187,900 | -102,000 | 1.34% | 373,788,195 |
| 2021-08-25 | 2021-08-23 | 70.550 | 5,289,900 | -43,500 | 1.36% | 373,202,445 |
| 2021-08-24 | 2021-08-20 | 65.000 | 5,333,400 | +3,000 | 1.38% | 346,671,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 5,330,400 | +21,000 | 1.38% | 353,672,040 |
| 2021-08-20 | 2021-08-18 | 67.000 | 5,309,400 | +27,000 | 1.37% | 355,729,800 |
| 2021-08-19 | 2021-08-17 | 70.000 | 5,282,400 | -20,000 | 1.36% | 369,768,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 5,302,400 | +500 | 1.37% | 363,214,400 |
| 2021-08-17 | 2021-08-13 | 67.500 | 5,301,900 | +5,000 | 1.37% | 357,878,250 |
| 2021-08-16 | 2021-08-12 | 67.100 | 5,296,900 | +20,000 | 1.37% | 355,421,990 |
| 2021-08-13 | 2021-08-11 | 71.500 | 5,276,900 | +500 | 1.36% | 377,298,350 |
| 2021-08-12 | 2021-08-10 | 73.000 | 5,276,400 | -33,500 | 1.36% | 385,177,200 |
| 2021-08-11 | 2021-08-09 | 68.500 | 5,309,900 | +55,500 | 1.37% | 363,728,150 |
| 2021-08-10 | 2021-08-06 | 70.550 | 5,254,400 | +10,500 | 1.36% | 370,697,920 |
| 2021-08-09 | 2021-08-05 | 78.000 | 5,243,900 | -303,500 | 1.35% | 409,024,200 |
| 2021-08-06 | 2021-08-04 | 77.850 | 5,547,400 | +6,000 | 1.43% | 431,865,090 |
| 2021-08-05 | 2021-08-03 | 78.600 | 5,541,400 | -102,000 | 1.43% | 435,554,040 |
| 2021-08-04 | 2021-08-02 | 78.000 | 5,643,400 | -34,500 | 1.46% | 440,185,200 |
| 2021-08-02 | 2021-07-29 | 71.150 | 5,677,900 | +5,000 | 1.46% | 403,982,585 |
| 2021-07-30 | 2021-07-28 | 64.300 | 5,672,900 | +11,000 | 1.46% | 364,767,470 |
| 2021-07-29 | 2021-07-27 | 61.650 | 5,661,900 | +27,000 | 1.46% | 349,056,135 |
| 2021-07-28 | 2021-07-26 | 72.000 | 5,634,900 | -200,500 | 1.45% | 405,712,800 |
| 2021-07-27 | 2021-07-23 | 78.400 | 5,835,400 | -148,500 | 1.51% | 457,495,360 |
| 2021-07-26 | 2021-07-22 | 79.800 | 5,983,900 | -212,500 | 1.54% | 477,515,220 |
| 2021-07-23 | 2021-07-21 | 79.950 | 6,196,400 | -289,000 | 1.60% | 495,402,180 |
| 2021-07-22 | 2021-07-20 | 72.700 | 6,485,400 | +22,000 | 1.67% | 471,488,580 |
| 2021-07-21 | 2021-07-19 | 74.000 | 6,463,400 | +125,500 | 1.67% | 478,291,600 |
| 2021-07-20 | 2021-07-16 | 70.000 | 6,337,900 | +67,500 | 1.64% | 443,653,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 6,270,400 | -184,500 | 1.62% | 389,078,320 |
| 2021-07-16 | 2021-07-14 | 57.950 | 6,454,900 | +118,000 | 1.67% | 374,061,455 |
| 2021-07-14 | 2021-07-12 | 57.050 | 6,336,900 | -500 | 1.63% | 361,520,145 |
| 2021-07-13 | 2021-07-09 | 54.800 | 6,337,400 | -99,000 | 1.64% | 347,289,520 |
| 2021-07-12 | 2021-07-08 | 56.450 | 6,436,400 | +12,500 | 1.66% | 363,334,780 |
| 2021-07-09 | 2021-07-07 | 59.750 | 6,423,900 | -12,000 | 1.66% | 383,828,025 |
| 2021-07-06 | 2021-07-02 | 59.200 | 6,435,900 | +22,000 | 1.66% | 381,005,280 |
| 2021-07-02 | 2021-06-29 | 66.450 | 6,413,900 | +9,000 | 1.65% | 426,203,655 |
| 2021-06-30 | 2021-06-28 | 65.600 | 6,404,900 | -25,500 | 1.65% | 420,161,440 |
| 2021-06-29 | 2021-06-25 | 59.100 | 6,430,400 | +32,000 | 1.66% | 380,036,640 |
| 2021-06-28 | 2021-06-24 | 58.000 | 6,398,400 | +31,000 | 1.65% | 371,107,200 |
| 2021-06-25 | 2021-06-23 | 53.000 | 6,367,400 | +53,000 | 1.64% | 337,472,200 |
| 2021-06-24 | 2021-06-22 | 51.500 | 6,314,400 | -500 | 1.63% | 325,191,600 |
| 2021-06-23 | 2021-06-21 | 54.000 | 6,314,900 | +40,000 | 1.63% | 341,004,600 |
| 2021-06-22 | 2021-06-18 | 51.500 | 6,274,900 | -266,500 | 1.62% | 323,157,350 |
| 2021-06-21 | 2021-06-17 | 51.500 | 6,541,400 | +100,000 | 1.69% | 336,882,100 |
| 2021-06-18 | 2021-06-16 | 54.000 | 6,441,400 | -500 | 1.66% | 347,835,600 |
| 2021-06-17 | 2021-06-15 | 56.900 | 6,441,900 | +16,571 | 1.66% | 366,544,110 |
| 2021-06-16 | 2021-06-11 | 58.650 | 6,425,329 | +90,000 | 1.66% | 376,845,546 |
| 2021-06-15 | 2021-06-10 | 60.600 | 6,335,329 | +20,000 | 1.63% | 383,920,937 |
| 2021-06-11 | 2021-06-09 | 58.700 | 6,315,329 | +83,429 | 1.63% | 370,709,812 |
| 2021-06-10 | 2021-06-08 | 59.500 | 6,231,900 | +82,500 | 1.61% | 370,798,050 |
| 2021-06-09 | 2021-06-07 | 56.250 | 6,149,400 | +3,500 | 1.59% | 345,903,750 |
| 2021-06-08 | 2021-06-04 | 55.000 | 6,145,900 | +7,000 | 1.59% | 338,024,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 6,138,900 | +232,000 | 1.58% | 373,859,010 |
| 2021-06-04 | 2021-06-02 | 61.650 | 5,906,900 | +18,000 | 1.52% | 364,160,385 |
| 2021-06-03 | 2021-06-01 | 65.850 | 5,888,900 | -17,500 | 1.52% | 387,784,065 |
| 2021-06-02 | 2021-05-31 | 67.700 | 5,906,400 | -500 | 1.52% | 399,863,280 |
| 2021-06-01 | 2021-05-28 | 68.300 | 5,906,900 | -2,000 | 1.60% | 403,441,270 |
| 2021-05-31 | 2021-05-27 | 68.000 | 5,908,900 | +11,500 | 1.60% | 401,805,200 |
| 2021-05-28 | 2021-05-26 | 70.700 | 5,897,400 | +29,000 | 1.60% | 416,946,180 |
| 2021-05-27 | 2021-05-25 | 73.000 | 5,868,400 | -4,000 | 1.59% | 428,393,200 |
| 2021-05-26 | 2021-05-24 | 72.500 | 5,872,400 | -34,000 | 1.59% | 425,749,000 |
| 2021-05-25 | 2021-05-21 | 78.750 | 5,906,400 | -124,500 | 1.60% | 465,129,000 |
| 2021-05-24 | 2021-05-20 | 77.050 | 6,030,900 | -731,000 | 1.63% | 464,680,845 |
| 2021-05-21 | 2021-05-18 | 72.600 | 6,761,900 | -889,730 | 1.83% | 490,913,940 |
| 2021-05-20 | 2021-05-17 | 69.000 | 7,651,630 | +40,000 | 2.07% | 527,962,470 |
| 2021-05-18 | 2021-05-14 | 69.500 | 7,611,630 | -1,056,000 | 2.06% | 529,008,285 |
| 2021-05-17 | 2021-05-13 | 66.600 | 8,667,630 | -453,500 | 2.35% | 577,264,158 |
| 2021-05-14 | 2021-05-12 | 66.150 | 9,121,130 | -21,500 | 2.47% | 603,362,750 |
| 2021-05-13 | 2021-05-11 | 63.300 | 9,142,630 | -123,000 | 2.48% | 578,728,479 |
| 2021-05-12 | 2021-05-10 | 65.000 | 9,265,630 | +26,000 | 2.51% | 602,265,950 |
| 2021-05-11 | 2021-05-07 | 63.000 | 9,239,630 | -432,000 | 2.50% | 582,096,690 |
| 2021-05-10 | 2021-05-06 | 64.100 | 9,671,630 | -732,500 | 2.62% | 619,951,483 |
| 2021-05-07 | 2021-05-05 | 70.000 | 10,404,130 | +26,000 | 2.82% | 728,289,100 |
| 2021-05-06 | 2021-05-04 | 71.700 | 10,378,130 | +15,000 | 2.81% | 744,111,921 |
| 2021-05-05 | 2021-05-03 | 76.400 | 10,363,130 | +106,000 | 2.81% | 791,743,132 |
| 2021-05-04 | 2021-04-30 | 70.500 | 10,257,130 | -84,000 | 2.78% | 723,127,665 |
| 2021-05-03 | 2021-04-29 | 71.000 | 10,341,130 | -50,500 | 2.80% | 734,220,230 |
| 2021-04-30 | 2021-04-28 | 73.500 | 10,391,630 | +52,500 | 2.81% | 763,784,805 |
| 2021-04-29 | 2021-04-27 | 62.100 | 10,339,130 | -1,052,000 | 2.80% | 642,059,973 |
| 2021-04-28 | 2021-04-26 | 59.700 | 11,391,130 | +35,000 | 3.08% | 680,050,461 |
| 2021-04-27 | 2021-04-23 | 49.300 | 11,356,130 | -7,500 | 3.07% | 559,857,209 |
| 2021-04-26 | 2021-04-22 | 51.100 | 11,363,630 | -98,500 | 3.08% | 580,681,493 |
| 2021-04-23 | 2021-04-21 | 48.000 | 11,462,130 | +56,000 | 3.10% | 550,182,240 |
| 2021-04-22 | 2021-04-20 | 45.250 | 11,406,130 | +57,000 | 3.09% | 516,127,382 |
| 2021-04-21 | 2021-04-19 | 45.100 | 11,349,130 | +44,000 | 3.07% | 511,845,763 |
| 2021-04-20 | 2021-04-16 | 42.650 | 11,305,130 | -196,500 | 3.06% | 482,163,794 |
| 2021-04-19 | 2021-04-15 | 35.650 | 11,501,630 | -91,000 | 3.11% | 410,033,110 |
| 2021-04-16 | 2021-04-14 | 33.950 | 11,592,630 | -6,500 | 3.14% | 393,569,789 |
| 2021-04-15 | 2021-04-13 | 33.300 | 11,599,130 | +2,500 | 3.14% | 386,251,029 |
| 2021-04-14 | 2021-04-12 | 34.400 | 11,596,630 | +198,500 | 3.14% | 398,924,072 |
| 2021-04-13 | 2021-04-09 | 33.500 | 11,398,130 | -163,500 | 3.09% | 381,837,355 |
| 2021-04-12 | 2021-04-08 | 31.400 | 11,561,630 | -89,500 | 3.13% | 363,035,182 |
| 2021-04-09 | 2021-04-07 | 34.050 | 11,651,130 | +54,000 | 3.15% | 396,720,976 |
| 2021-04-08 | 2021-04-01 | 34.400 | 11,597,130 | +463,500 | 3.14% | 398,941,272 |
| 2021-04-07 | 2021-03-31 | 36.450 | 11,133,630 | -303,500 | 3.01% | 405,820,814 |
| 2021-04-01 | 2021-03-30 | 32.900 | 11,437,130 | -356,500 | 3.10% | 376,281,577 |
| 2021-03-31 | 2021-03-29 | 30.300 | 11,793,630 | -85,000 | 3.19% | 357,346,989 |
| 2021-03-30 | 2021-03-26 | 30.200 | 11,878,630 | -236,500 | 3.22% | 358,734,626 |
| 2021-03-29 | 2021-03-25 | 28.050 | 12,115,130 | -69,000 | 3.28% | 339,829,396 |
| 2021-03-26 | 2021-03-24 | 29.600 | 12,184,130 | -3,301,500 | 3.30% | 360,650,248 |
| 2021-03-25 | 2021-03-23 | 36.250 | 15,485,630 | +492,000 | 4.19% | 561,354,088 |
| 2021-03-24 | 2021-03-22 | 37.350 | 14,993,630 | -138,500 | 4.06% | 560,012,080 |
| 2021-03-23 | 2021-03-19 | 30.750 | 15,132,130 | +1,077,500 | 4.10% | 465,312,998 |
| 2021-03-22 | 2021-03-18 | 28.450 | 14,054,630 | +1,241,000 | 3.80% | 399,854,224 |
| 2021-03-19 | 2021-03-17 | 24.300 | 12,813,630 | +1,246,500 | 3.47% | 311,371,209 |
| 2021-03-18 | 2021-03-16 | 23.750 | 11,567,130 | -16,000 | 3.13% | 274,719,338 |
| 2021-03-17 | 2021-03-15 | 20.650 | 11,583,130 | +10,000 | 3.14% | 239,191,634 |
| 2021-03-16 | 2021-03-12 | 18.500 | 11,573,130 | +657,500 | 3.13% | 214,102,905 |
| 2021-03-15 | 2021-03-11 | 18.800 | 10,915,630 | +36,500 | 2.96% | 205,213,844 |
| 2021-03-12 | 2021-03-10 | 17.280 | 10,879,130 | +46,500 | 2.95% | 187,991,366 |
| 2021-03-11 | 2021-03-09 | 17.740 | 10,832,630 | +202,000 | 2.93% | 192,170,856 |
| 2021-03-10 | 2021-03-08 | 17.500 | 10,630,630 | +230,000 | 2.88% | 186,036,025 |
| 2021-03-09 | 2021-03-05 | 18.100 | 10,400,630 | +115,500 | 2.82% | 188,251,403 |
| 2021-03-08 | 2021-03-04 | 17.400 | 10,285,130 | +6,500 | 2.78% | 178,961,262 |
| 2021-03-04 | 2021-03-02 | 18.020 | 10,278,630 | -8,000 | 2.78% | 185,220,913 |
| 2021-03-02 | 2021-02-26 | 16.880 | 10,286,630 | -85,500 | 2.78% | 173,638,314 |
| 2021-03-01 | 2021-02-25 | 17.680 | 10,372,130 | -4,000 | 2.81% | 183,379,258 |
| 2021-02-26 | 2021-02-24 | 16.700 | 10,376,130 | -10,000 | 2.81% | 173,281,371 |
| 2021-02-25 | 2021-02-23 | 16.660 | 10,386,130 | -10,000 | 2.81% | 173,032,926 |
| 2021-02-24 | 2021-02-22 | 17.060 | 10,396,130 | +4,000 | 2.81% | 177,357,978 |
| 2021-02-23 | 2021-02-19 | 17.900 | 10,392,130 | +3,000 | 2.81% | 186,019,127 |
| 2021-02-22 | 2021-02-18 | 18.000 | 10,389,130 | -8,500 | 2.81% | 187,004,340 |
| 2021-02-19 | 2021-02-17 | 17.760 | 10,397,630 | +10,000 | 2.81% | 184,661,909 |
| 2021-02-18 | 2021-02-16 | 18.400 | 10,387,630 | +12,000 | 2.81% | 191,132,392 |
| 2021-02-17 | 2021-02-11 | 16.100 | 10,375,630 | -74,000 | 2.81% | 167,047,643 |
| 2021-02-16 | 2021-02-09 | 14.220 | 10,449,630 | +7,000 | 2.83% | 148,593,739 |
| 2021-02-09 | 2021-02-05 | 12.900 | 10,442,630 | -15,000 | 2.83% | 134,709,927 |
| 2021-02-05 | 2021-02-03 | 13.300 | 10,457,630 | -50,000 | 2.83% | 139,086,479 |
| 2021-02-04 | 2021-02-02 | 13.700 | 10,507,630 | -1,000 | 2.84% | 143,954,531 |
| 2021-02-03 | 2021-02-01 | 14.300 | 10,508,630 | +15,000 | 2.84% | 150,273,409 |
| 2021-02-02 | 2021-01-29 | 13.940 | 10,493,630 | +20,000 | 2.84% | 146,281,202 |
| 2021-02-01 | 2021-01-28 | 12.620 | 10,473,630 | -52,000 | 2.84% | 132,177,211 |
| 2021-01-28 | 2021-01-26 | 12.960 | 10,525,630 | -60,000 | 2.85% | 136,412,165 |
| 2021-01-26 | 2021-01-22 | 12.840 | 10,585,630 | -3,000 | 2.87% | 135,919,489 |
| 2021-01-25 | 2021-01-21 | 12.800 | 10,588,630 | -16,000 | 2.87% | 135,534,464 |
| 2021-01-22 | 2021-01-20 | 12.840 | 10,604,630 | -500 | 2.87% | 136,163,449 |
| 2021-01-19 | 2021-01-15 | 12.700 | 10,605,130 | -500 | 2.87% | 134,685,151 |
| 2021-01-13 | 2021-01-11 | 12.500 | 10,605,630 | +115,500 | 2.87% | 132,570,375 |
| 2021-01-12 | 2021-01-08 | 10.560 | 10,490,130 | -20,000 | 2.84% | 110,775,773 |
| 2021-01-11 | 2021-01-07 | 10.100 | 10,510,130 | -5,500 | 2.85% | 106,152,313 |
| 2021-01-08 | 2021-01-06 | 10.560 | 10,515,630 | -3,500 | 2.85% | 111,045,053 |
| 2021-01-07 | 2021-01-05 | 10.380 | 10,519,130 | -3,000 | 2.85% | 109,188,569 |
| 2021-01-06 | 2021-01-04 | 10.200 | 10,522,130 | +2,000 | 2.85% | 107,325,726 |
| 2021-01-05 | 2020-12-31 | 10.460 | 10,520,130 | +4,500 | 2.85% | 110,040,560 |
| 2021-01-04 | 2020-12-29 | 10.560 | 10,515,630 | +2,500 | 2.85% | 111,045,053 |
| 2020-12-29 | 2020-12-24 | 10.440 | 10,513,130 | -1,500 | 2.85% | 109,757,077 |
| 2020-12-28 | 2020-12-22 | 11.600 | 10,514,630 | +20,000 | 2.85% | 121,969,708 |
| 2020-12-23 | 2020-12-21 | 12.260 | 10,494,630 | -6,000 | 2.84% | 128,664,164 |
| 2020-12-21 | 2020-12-17 | 12.060 | 10,500,630 | -10,000 | 2.84% | 126,637,598 |
| 2020-12-18 | 2020-12-16 | 11.900 | 10,510,630 | +7,793,680 | 2.85% | 125,076,497 |
| 2020-12-17 | 2020-12-15 | 12.560 | 2,716,950 | +105,000 | 0.74% | 34,124,892 |
| 2020-12-16 | 2020-12-14 | 13.300 | 2,611,950 | -10,500 | 0.71% | 34,738,935 |
| 2020-12-15 | 2020-12-11 | 9.740 | 2,622,450 | +44,500 | 0.71% | 25,542,663 |
| 2020-12-14 | 2020-12-10 | 9.500 | 2,577,950 | -27,000 | 0.70% | 24,490,525 |
| 2020-12-10 | 2020-12-08 | 7.840 | 2,604,950 | +5,000 | 0.71% | 20,422,808 |
| 2020-12-09 | 2020-12-07 | 7.840 | 2,599,950 | -1,500 | 0.70% | 20,383,608 |
| 2020-12-07 | 2020-12-03 | 8.360 | 2,601,450 | -10,000 | 0.70% | 21,748,122 |
| 2020-12-04 | 2020-12-02 | 8.570 | 2,611,450 | -4,000 | 0.71% | 22,380,126 |
| 2020-12-01 | 2020-11-27 | 8.540 | 2,615,450 | +5,000 | 0.71% | 22,335,943 |
| 2020-11-27 | 2020-11-25 | 8.490 | 2,610,450 | +20,000 | 0.71% | 22,162,720 |
| 2020-11-26 | 2020-11-24 | 8.860 | 2,590,450 | +32,500 | 0.70% | 22,951,387 |
| 2020-11-25 | 2020-11-23 | 8.200 | 2,557,950 | +27,500 | 0.69% | 20,975,190 |
| 2020-11-16 | 2020-11-12 | 7.730 | 2,530,450 | -1,000 | 0.69% | 19,560,378 |
| 2020-11-06 | 2020-11-04 | 7.900 | 2,531,450 | -6,000 | 0.69% | 19,998,455 |
| 2020-11-05 | 2020-11-03 | 7.340 | 2,537,450 | -29,000 | 0.69% | 18,624,883 |
| 2020-11-03 | 2020-10-30 | 7.740 | 2,566,450 | -1,500 | 0.69% | 19,864,323 |
| 2020-10-30 | 2020-10-28 | 8.530 | 2,567,950 | +2,000 | 0.70% | 21,904,614 |
| 2020-10-29 | 2020-10-27 | 8.510 | 2,565,950 | -7,000 | 0.69% | 21,836,234 |
| 2020-10-27 | 2020-10-22 | 8.950 | 2,572,950 | -12,500 | 0.70% | 23,027,902 |
| 2020-10-23 | 2020-10-21 | 8.980 | 2,585,450 | -3,500 | 0.70% | 23,217,341 |
| 2020-10-22 | 2020-10-20 | 8.900 | 2,588,950 | -37,000 | 0.70% | 23,041,655 |
| 2020-10-16 | 2020-10-14 | 9.210 | 2,625,950 | -8,000 | 0.71% | 24,185,000 |
| 2020-10-14 | 2020-10-09 | 9.370 | 2,633,950 | -2,000 | 0.71% | 24,680,111 |
| 2020-10-12 | 2020-10-08 | 9.680 | 2,635,950 | +2,500 | 0.71% | 25,515,996 |
| 2020-10-09 | 2020-10-07 | 9.430 | 2,633,450 | +43,500 | 0.71% | 24,833,434 |
| 2020-10-08 | 2020-10-06 | 10.140 | 2,589,950 | -2,500 | 0.70% | 26,262,093 |
| 2020-10-07 | 2020-10-05 | 8.890 | 2,592,450 | -5,000 | 0.70% | 23,046,880 |
| 2020-09-30 | 2020-09-28 | 9.540 | 2,597,450 | -44,500 | 0.70% | 24,779,673 |
| 2020-09-29 | 2020-09-25 | 10.600 | 2,641,950 | -7,500 | 0.72% | 28,004,670 |
| 2020-09-28 | 2020-09-24 | 11.620 | 2,649,450 | -500 | 0.72% | 30,786,609 |
| 2020-09-25 | 2020-09-23 | 12.080 | 2,649,950 | -1,000 | 0.72% | 32,011,396 |
| 2020-09-22 | 2020-09-18 | 13.080 | 2,650,950 | -3,500 | 0.72% | 34,674,426 |
| 2020-09-17 | 2020-09-15 | 12.300 | 2,654,450 | -1,000 | 0.72% | 32,649,735 |
| 2020-09-16 | 2020-09-14 | 12.440 | 2,655,450 | -3,500 | 0.72% | 33,033,798 |
| 2020-09-15 | 2020-09-11 | 12.500 | 2,658,950 | -17,500 | 0.72% | 33,236,875 |
| 2020-09-14 | 2020-09-10 | 12.220 | 2,676,450 | -1,000 | 0.72% | 32,706,219 |
| 2020-09-11 | 2020-09-09 | 12.660 | 2,677,450 | -6,500 | 0.72% | 33,896,517 |
| 2020-09-10 | 2020-09-08 | 12.480 | 2,683,950 | -34,500 | 0.73% | 33,495,696 |
| 2020-09-09 | 2020-09-07 | 12.880 | 2,718,450 | +3,500 | 0.74% | 35,013,636 |
| 2020-09-08 | 2020-09-04 | 13.580 | 2,714,950 | +2,500 | 0.73% | 36,869,021 |
| 2020-09-07 | 2020-09-03 | 13.200 | 2,712,450 | +1,067,720 | 0.73% | 35,804,340 |
| 2020-09-04 | 2020-09-02 | 13.440 | 1,644,730 | +1,000 | 0.45% | 22,105,171 |
| 2020-09-02 | 2020-08-31 | 14.140 | 1,643,730 | +48,000 | 0.44% | 23,242,342 |
| 2020-09-01 | 2020-08-28 | 13.600 | 1,595,730 | -18,500 | 0.43% | 21,701,928 |
| 2020-08-31 | 2020-08-27 | 14.100 | 1,614,230 | -3,500 | 0.44% | 22,760,643 |
| 2020-08-28 | 2020-08-26 | 14.300 | 1,617,730 | -3,500 | 0.44% | 23,133,539 |
| 2020-08-27 | 2020-08-25 | 14.720 | 1,621,230 | +3,500 | 0.44% | 23,864,506 |
| 2020-08-19 | 2020-08-17 | 15.200 | 1,617,730 | +3,500 | 0.44% | 24,589,496 |
| 2020-08-18 | 2020-08-14 | 15.380 | 1,614,230 | +3,000 | 0.44% | 24,826,857 |
| 2020-08-17 | 2020-08-13 | 15.320 | 1,611,230 | +1,500 | 0.44% | 24,684,044 |
| 2020-08-14 | 2020-08-12 | 15.160 | 1,609,730 | +3,000 | 0.44% | 24,403,507 |
| 2020-08-13 | 2020-08-11 | 15.420 | 1,606,730 | +10,000 | 0.43% | 24,775,777 |
| 2020-08-11 | 2020-08-07 | 15.840 | 1,596,730 | -8,000 | 0.43% | 25,292,203 |
| 2020-08-10 | 2020-08-06 | 16.160 | 1,604,730 | +500 | 0.43% | 25,932,437 |
| 2020-08-07 | 2020-08-05 | 16.300 | 1,604,230 | -57,500 | 0.43% | 26,148,949 |
| 2020-08-06 | 2020-08-04 | 15.600 | 1,661,730 | -11,500 | 0.45% | 25,922,988 |
| 2020-08-05 | 2020-08-03 | 15.200 | 1,673,230 | +3,000 | 0.45% | 25,433,096 |
| 2020-08-04 | 2020-07-31 | 15.460 | 1,670,230 | +54,000 | 0.45% | 25,821,756 |
| 2020-08-03 | 2020-07-30 | 14.980 | 1,616,230 | +5,000 | 0.44% | 24,211,125 |
| 2020-07-31 | 2020-07-29 | 15.000 | 1,611,230 | +2,000 | 0.44% | 24,168,450 |
| 2020-07-29 | 2020-07-27 | 14.920 | 1,609,230 | +1,500 | 0.44% | 24,009,712 |
| 2020-07-28 | 2020-07-24 | 15.160 | 1,607,730 | +34,500 | 0.44% | 24,373,187 |
| 2020-07-27 | 2020-07-23 | 15.800 | 1,573,230 | +12,000 | 0.43% | 24,857,034 |
| 2020-07-23 | 2020-07-21 | 15.820 | 1,561,230 | +10,000 | 0.42% | 24,698,659 |
| 2020-07-22 | 2020-07-20 | 16.100 | 1,551,230 | -4,000 | 0.42% | 24,974,803 |
| 2020-07-21 | 2020-07-17 | 15.200 | 1,555,230 | +36,000 | 0.42% | 23,639,496 |
| 2020-07-20 | 2020-07-16 | 15.060 | 1,519,230 | -22,000 | 0.41% | 22,879,604 |
| 2020-07-17 | 2020-07-15 | 16.260 | 1,541,230 | +40,500 | 0.42% | 25,060,400 |
| 2020-07-16 | 2020-07-14 | 18.000 | 1,500,730 | +41,000 | 0.41% | 27,013,140 |
| 2020-07-15 | 2020-07-13 | 19.260 | 1,459,730 | -222,000 | 0.40% | 28,114,400 |
| 2020-07-14 | 2020-07-10 | 14.360 | 1,681,730 | +619,730 | 0.46% | 24,149,643 |
| 2020-07-13 | 2020-07-09 | 14.860 | 1,062,000 | +12,000 | 0.29% | 15,781,320 |
| 2020-07-10 | 2020-07-08 | 15.020 | 1,050,000 | +2,500 | 0.28% | 15,771,000 |
| 2020-07-09 | 2020-07-07 | 15.040 | 1,047,500 | +58,000 | 0.28% | 15,754,400 |
| 2020-07-08 | 2020-07-06 | 15.300 | 989,500 | +109,000 | 0.27% | 15,139,350 |
| 2020-07-07 | 2020-07-03 | 15.020 | 880,500 | -23,500 | 0.24% | 13,225,110 |
| 2020-07-06 | 2020-07-02 | 15.060 | 904,000 | -1,000 | 0.24% | 13,614,240 |
| 2020-07-03 | 2020-06-30 | 15.060 | 905,000 | -52,500 | 0.24% | 13,629,300 |
| 2020-07-02 | 2020-06-29 | 15.820 | 957,500 | -28,500 | 0.26% | 15,147,650 |
| 2020-06-30 | 2020-06-26 | 15.400 | 986,000 | +67,500 | 0.27% | 15,184,400 |
| 2020-06-29 | 2020-06-24 | 15.500 | 918,500 | -5,000 | 0.25% | 14,236,750 |
| 2020-06-26 | 2020-06-23 | 15.940 | 923,500 | +3,500 | 0.25% | 14,720,590 |
| 2020-06-24 | 2020-06-22 | 15.780 | 920,000 | -16,500 | 0.25% | 14,517,600 |
| 2020-06-23 | 2020-06-19 | 15.540 | 936,500 | +49,500 | 0.25% | 14,553,210 |
| 2020-06-22 | 2020-06-18 | 15.080 | 887,000 | +5,000 | 0.24% | 13,375,960 |
| 2020-06-19 | 2020-06-17 | 15.240 | 882,000 | -61,000 | 0.24% | 13,441,680 |
| 2020-06-18 | 2020-06-16 | 15.360 | 943,000 | +21,500 | 0.26% | 14,484,480 |
| 2020-06-17 | 2020-06-15 | 15.180 | 921,500 | +9,500 | 0.25% | 13,988,370 |
| 2020-06-16 | 2020-06-12 | 14.900 | 912,000 | +7,500 | 0.25% | 13,588,800 |
| 2020-06-12 | 2020-06-10 | 15.280 | 904,500 | -15,500 | 0.24% | 13,820,760 |
| 2020-06-11 | 2020-06-09 | 15.040 | 920,000 | -1,500 | 0.25% | 13,836,800 |
| 2020-06-10 | 2020-06-08 | 15.220 | 921,500 | +23,000 | 0.25% | 14,025,230 |
| 2020-06-09 | 2020-06-05 | 16.160 | 898,500 | +1,500 | 0.24% | 14,519,760 |
| 2020-06-08 | 2020-06-04 | 16.020 | 897,000 | -2,500 | 0.24% | 14,369,940 |
| 2020-06-05 | 2020-06-03 | 16.840 | 899,500 | -59,000 | 0.24% | 15,147,580 |
| 2020-06-04 | 2020-06-02 | 17.280 | 958,500 | -89,000 | 0.26% | 16,562,880 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,047,500 | +45,000 | 0.28% | 15,712,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,002,500 | -49,500 | 0.27% | 14,456,050 |
| 2020-06-01 | 2020-05-28 | 15.600 | 1,052,000 | +16,000 | 0.28% | 16,411,200 |
| 2020-05-29 | 2020-05-27 | 17.900 | 1,036,000 | -312,000 | 0.28% | 18,544,400 |
| 2020-05-28 | 2020-05-26 | 20.150 | 1,348,000 | +41,000 | 0.36% | 27,162,200 |
| 2020-05-27 | 2020-05-25 | 20.700 | 1,307,000 | -699,500 | 0.35% | 27,054,900 |
| 2020-05-26 | 2020-05-22 | 21.500 | 2,006,500 | 0.54% | 43,139,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy