History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 111,000 | +0 | 0.02% | 251,970 |
| 2025-10-13 | 2025-10-09 | 2.300 | 111,000 | +0 | 0.02% | 255,300 |
| 2025-10-10 | 2025-10-08 | 2.450 | 111,000 | +10,000 | 0.02% | 271,950 |
| 2025-10-06 | 2025-10-02 | 2.530 | 101,000 | +30,000 | 0.02% | 255,530 |
| 2025-06-30 | 2025-06-26 | 1.500 | 71,000 | -5,000 | 0.02% | 106,500 |
| 2025-06-19 | 2025-06-17 | 1.600 | 76,000 | -5,000 | 0.02% | 121,600 |
| 2025-06-06 | 2025-06-04 | 1.460 | 81,000 | +10,000 | 0.02% | 118,260 |
| 2025-04-09 | 2025-04-07 | 1.090 | 71,000 | -10,000 | 0.02% | 77,390 |
| 2025-03-28 | 2025-03-26 | 1.490 | 81,000 | -34,000 | 0.02% | 120,690 |
| 2025-03-26 | 2025-03-24 | 1.660 | 115,000 | -12,500 | 0.03% | 190,900 |
| 2025-03-25 | 2025-03-21 | 1.720 | 127,500 | +54,000 | 0.03% | 219,300 |
| 2025-03-24 | 2025-03-20 | 1.140 | 73,500 | +2,500 | 0.02% | 83,790 |
| 2024-11-19 | 2024-11-15 | 1.110 | 71,000 | -1,500 | 0.02% | 78,810 |
| 2024-11-15 | 2024-11-13 | 1.250 | 72,500 | +1,500 | 0.02% | 90,625 |
| 2023-12-01 | 2023-11-29 | 2.000 | 71,000 | -10,000 | 0.02% | 142,000 |
| 2023-11-08 | 2023-11-06 | 3.040 | 81,000 | -30,000 | 0.02% | 246,240 |
| 2023-11-03 | 2023-11-01 | 2.630 | 111,000 | -8,000 | 0.02% | 291,930 |
| 2023-10-26 | 2023-10-24 | 2.570 | 119,000 | -30,000 | 0.03% | 305,830 |
| 2023-10-24 | 2023-10-19 | 2.610 | 149,000 | +500 | 0.03% | 388,890 |
| 2023-10-20 | 2023-10-18 | 2.660 | 148,500 | +3,500 | 0.03% | 395,010 |
| 2023-10-16 | 2023-10-12 | 2.840 | 145,000 | +9,500 | 0.03% | 411,800 |
| 2023-10-13 | 2023-10-11 | 2.810 | 135,500 | +54,500 | 0.03% | 380,755 |
| 2023-09-25 | 2023-09-21 | 2.770 | 81,000 | -20,000 | 0.02% | 224,370 |
| 2023-09-20 | 2023-09-18 | 3.050 | 101,000 | +15,000 | 0.02% | 308,050 |
| 2023-09-05 | 2023-08-31 | 3.480 | 86,000 | -22,000 | 0.02% | 299,280 |
| 2023-08-02 | 2023-07-31 | 4.000 | 108,000 | +5,500 | 0.02% | 432,000 |
| 2023-07-24 | 2023-07-20 | 3.730 | 102,500 | -8,500 | 0.02% | 382,325 |
| 2023-07-06 | 2023-07-04 | 3.880 | 111,000 | +20,000 | 0.02% | 430,680 |
| 2023-05-30 | 2023-05-25 | 4.140 | 91,000 | +20,000 | 0.02% | 376,740 |
| 2023-02-09 | 2023-02-07 | 10.740 | 71,000 | +50,000 | 0.02% | 762,540 |
| 2023-02-07 | 2023-02-03 | 11.640 | 21,000 | -50,000 | 0.00% | 244,440 |
| 2023-01-26 | 2023-01-19 | 9.990 | 71,000 | +50,000 | 0.02% | 709,290 |
| 2023-01-17 | 2023-01-13 | 11.260 | 21,000 | -50,000 | 0.00% | 236,460 |
| 2023-01-11 | 2023-01-09 | 10.260 | 71,000 | +50,000 | 0.02% | 728,460 |
| 2023-01-04 | 2022-12-30 | 9.850 | 21,000 | -365,000 | 0.00% | 206,850 |
| 2023-01-03 | 2022-12-29 | 9.830 | 386,000 | +365,000 | 0.09% | 3,794,380 |
| 2022-12-16 | 2022-12-14 | 11.980 | 21,000 | -610,500 | 0.00% | 251,580 |
| 2022-12-15 | 2022-12-13 | 11.740 | 631,500 | +4,000 | 0.15% | 7,413,810 |
| 2022-12-14 | 2022-12-12 | 12.020 | 627,500 | +10,000 | 0.15% | 7,542,550 |
| 2022-12-09 | 2022-12-07 | 13.400 | 617,500 | -12,000 | 0.15% | 8,274,500 |
| 2022-12-05 | 2022-12-01 | 12.640 | 629,500 | +12,000 | 0.15% | 7,956,880 |
| 2022-11-24 | 2022-11-22 | 13.060 | 617,500 | +610,500 | 0.15% | 8,064,550 |
| 2022-11-23 | 2022-11-21 | 14.640 | 7,000 | -399,500 | 0.00% | 102,480 |
| 2022-11-18 | 2022-11-16 | 14.700 | 406,500 | +399,500 | 0.10% | 5,975,550 |
| 2022-11-17 | 2022-11-15 | 14.700 | 7,000 | -3,000 | 0.00% | 102,900 |
| 2022-11-16 | 2022-11-14 | 16.180 | 10,000 | -552,500 | 0.00% | 161,800 |
| 2022-11-09 | 2022-11-07 | 14.380 | 562,500 | +555,500 | 0.14% | 8,088,750 |
| 2022-11-08 | 2022-11-04 | 13.320 | 7,000 | -51,500 | 0.00% | 93,240 |
| 2022-10-31 | 2022-10-27 | 13.000 | 58,500 | -638,000 | 0.01% | 760,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 696,500 | +117,500 | 0.17% | 9,360,960 |
| 2022-10-26 | 2022-10-24 | 11.480 | 579,000 | -182,500 | 0.14% | 6,646,920 |
| 2022-10-25 | 2022-10-21 | 12.600 | 761,500 | +427,500 | 0.19% | 9,594,900 |
| 2022-10-21 | 2022-10-19 | 13.440 | 334,000 | +327,000 | 0.08% | 4,488,960 |
| 2022-10-20 | 2022-10-18 | 13.260 | 7,000 | -118,000 | 0.00% | 92,820 |
| 2022-10-19 | 2022-10-17 | 12.320 | 125,000 | +118,000 | 0.03% | 1,540,000 |
| 2022-10-18 | 2022-10-14 | 12.580 | 7,000 | -827,000 | 0.00% | 88,060 |
| 2022-10-17 | 2022-10-13 | 11.640 | 834,000 | +827,000 | 0.20% | 9,707,760 |
| 2022-10-14 | 2022-10-12 | 11.800 | 7,000 | -505,500 | 0.00% | 82,600 |
| 2022-10-13 | 2022-10-11 | 11.960 | 512,500 | +505,500 | 0.13% | 6,129,500 |
| 2022-10-11 | 2022-10-07 | 11.240 | 7,000 | -11,000 | 0.00% | 78,680 |
| 2022-10-10 | 2022-10-06 | 10.960 | 18,000 | -657,500 | 0.00% | 197,280 |
| 2022-10-07 | 2022-10-05 | 11.480 | 675,500 | -135,000 | 0.17% | 7,754,740 |
| 2022-10-06 | 2022-10-03 | 11.160 | 810,500 | -228,000 | 0.20% | 9,045,180 |
| 2022-10-05 | 2022-09-30 | 11.140 | 1,038,500 | +92,500 | 0.25% | 11,568,890 |
| 2022-10-03 | 2022-09-29 | 11.380 | 946,000 | +935,000 | 0.23% | 10,765,480 |
| 2022-09-30 | 2022-09-28 | 11.340 | 11,000 | -6,000 | 0.00% | 124,740 |
| 2022-09-29 | 2022-09-27 | 11.320 | 17,000 | +9,000 | 0.00% | 192,440 |
| 2022-09-28 | 2022-09-26 | 10.700 | 8,000 | -1,117,500 | 0.00% | 85,600 |
| 2022-09-27 | 2022-09-23 | 10.860 | 1,125,500 | +313,000 | 0.28% | 12,222,930 |
| 2022-09-26 | 2022-09-22 | 10.900 | 812,500 | -318,000 | 0.20% | 8,856,250 |
| 2022-09-21 | 2022-09-19 | 11.280 | 1,130,500 | +325,000 | 0.28% | 12,752,040 |
| 2022-09-20 | 2022-09-16 | 11.460 | 805,500 | +77,000 | 0.20% | 9,231,030 |
| 2022-09-19 | 2022-09-15 | 11.600 | 728,500 | -410,000 | 0.18% | 8,450,600 |
| 2022-09-14 | 2022-09-09 | 13.000 | 1,138,500 | +150,500 | 0.28% | 14,800,500 |
| 2022-09-09 | 2022-09-07 | 12.660 | 988,000 | +382,500 | 0.24% | 12,508,080 |
| 2022-09-08 | 2022-09-06 | 13.020 | 605,500 | -354,000 | 0.15% | 7,883,610 |
| 2022-09-07 | 2022-09-05 | 13.420 | 959,500 | +533,000 | 0.24% | 12,876,490 |
| 2022-09-06 | 2022-09-02 | 13.240 | 426,500 | -199,000 | 0.11% | 5,646,860 |
| 2022-09-05 | 2022-09-01 | 13.400 | 625,500 | -28,500 | 0.16% | 8,381,700 |
| 2022-09-02 | 2022-08-31 | 14.660 | 654,000 | +2,000 | 0.17% | 9,587,640 |
| 2022-09-01 | 2022-08-30 | 16.140 | 652,000 | +393,000 | 0.17% | 10,523,280 |
| 2022-08-31 | 2022-08-29 | 18.700 | 259,000 | -247,500 | 0.07% | 4,843,300 |
| 2022-08-30 | 2022-08-26 | 19.280 | 506,500 | +444,000 | 0.13% | 9,765,320 |
| 2022-08-26 | 2022-08-24 | 16.560 | 62,500 | -631,000 | 0.02% | 1,035,000 |
| 2022-08-25 | 2022-08-23 | 16.500 | 693,500 | +681,500 | 0.18% | 11,442,750 |
| 2022-08-24 | 2022-08-22 | 16.780 | 12,000 | -50,000 | 0.00% | 201,360 |
| 2022-08-23 | 2022-08-19 | 16.460 | 62,000 | +50,000 | 0.02% | 1,020,520 |
| 2022-08-22 | 2022-08-18 | 16.300 | 12,000 | +5,000 | 0.00% | 195,600 |
| 2022-08-03 | 2022-08-01 | 14.360 | 7,000 | -100,500 | 0.00% | 100,520 |
| 2022-08-02 | 2022-07-29 | 15.100 | 107,500 | +100,500 | 0.03% | 1,623,250 |
| 2022-07-18 | 2022-07-14 | 17.380 | 7,000 | -500 | 0.00% | 121,660 |
| 2022-07-05 | 2022-06-30 | 18.700 | 7,500 | -158,000 | 0.00% | 140,250 |
| 2022-07-04 | 2022-06-29 | 19.040 | 165,500 | -141,500 | 0.04% | 3,151,120 |
| 2022-06-30 | 2022-06-28 | 19.340 | 307,000 | +300,000 | 0.08% | 5,937,380 |
| 2022-06-29 | 2022-06-27 | 19.480 | 7,000 | -239,500 | 0.00% | 136,360 |
| 2022-06-28 | 2022-06-24 | 20.050 | 246,500 | +205,500 | 0.06% | 4,942,325 |
| 2022-06-27 | 2022-06-23 | 19.700 | 41,000 | -126,000 | 0.01% | 807,700 |
| 2022-06-24 | 2022-06-22 | 20.500 | 167,000 | -108,000 | 0.04% | 3,423,500 |
| 2022-06-23 | 2022-06-21 | 21.050 | 275,000 | +268,000 | 0.07% | 5,788,750 |
| 2022-06-22 | 2022-06-20 | 19.880 | 7,000 | -50,000 | 0.00% | 139,160 |
| 2022-06-21 | 2022-06-17 | 19.540 | 57,000 | -268,000 | 0.01% | 1,113,780 |
| 2022-06-20 | 2022-06-16 | 19.500 | 325,000 | +318,000 | 0.08% | 6,337,500 |
| 2022-06-17 | 2022-06-15 | 20.100 | 7,000 | -125,500 | 0.00% | 140,700 |
| 2022-06-16 | 2022-06-14 | 19.280 | 132,500 | +125,500 | 0.03% | 2,554,600 |
| 2022-06-15 | 2022-06-13 | 19.820 | 7,000 | -56,000 | 0.00% | 138,740 |
| 2022-06-14 | 2022-06-10 | 22.450 | 63,000 | -343,000 | 0.02% | 1,414,350 |
| 2022-06-13 | 2022-06-09 | 22.850 | 406,000 | +254,500 | 0.10% | 9,277,100 |
| 2022-06-10 | 2022-06-08 | 23.700 | 151,500 | -451,000 | 0.04% | 3,590,550 |
| 2022-06-09 | 2022-06-07 | 22.550 | 602,500 | +369,500 | 0.16% | 13,586,375 |
| 2022-06-08 | 2022-06-06 | 22.500 | 233,000 | -166,000 | 0.06% | 5,242,500 |
| 2022-06-07 | 2022-06-02 | 22.900 | 399,000 | +392,000 | 0.10% | 9,137,100 |
| 2022-06-02 | 2022-05-31 | 23.950 | 7,000 | -756,500 | 0.00% | 167,650 |
| 2022-06-01 | 2022-05-30 | 22.700 | 763,500 | +720,500 | 0.20% | 17,331,450 |
| 2022-05-31 | 2022-05-27 | 22.650 | 43,000 | +36,000 | 0.01% | 973,950 |
| 2022-05-30 | 2022-05-26 | 22.700 | 7,000 | -205,500 | 0.00% | 158,900 |
| 2022-05-27 | 2022-05-25 | 22.500 | 212,500 | -507,000 | 0.05% | 4,781,250 |
| 2022-05-26 | 2022-05-24 | 22.000 | 719,500 | +590,500 | 0.19% | 15,829,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 129,000 | -448,000 | 0.03% | 3,018,600 |
| 2022-05-24 | 2022-05-20 | 23.100 | 577,000 | +565,000 | 0.15% | 13,328,700 |
| 2022-05-23 | 2022-05-19 | 21.750 | 12,000 | -503,000 | 0.00% | 261,000 |
| 2022-05-20 | 2022-05-18 | 23.000 | 515,000 | -395,000 | 0.13% | 11,845,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 910,000 | -369,000 | 0.23% | 18,054,400 |
| 2022-05-18 | 2022-05-16 | 19.540 | 1,279,000 | +975,500 | 0.33% | 24,991,660 |
| 2022-05-17 | 2022-05-13 | 19.740 | 303,500 | -210,500 | 0.08% | 5,991,090 |
| 2022-05-16 | 2022-05-12 | 17.880 | 514,000 | -129,500 | 0.13% | 9,190,320 |
| 2022-05-13 | 2022-05-11 | 18.980 | 643,500 | +456,500 | 0.17% | 12,213,630 |
| 2022-05-12 | 2022-05-10 | 19.580 | 187,000 | -358,500 | 0.05% | 3,661,460 |
| 2022-05-11 | 2022-05-06 | 21.050 | 545,500 | +463,000 | 0.14% | 11,482,775 |
| 2022-05-10 | 2022-05-05 | 22.300 | 82,500 | -785,500 | 0.02% | 1,839,750 |
| 2022-05-06 | 2022-05-04 | 22.350 | 868,000 | -249,000 | 0.22% | 19,399,800 |
| 2022-05-05 | 2022-05-03 | 22.700 | 1,117,000 | +139,000 | 0.29% | 25,355,900 |
| 2022-05-04 | 2022-04-29 | 22.700 | 978,000 | +448,000 | 0.25% | 22,200,600 |
| 2022-05-03 | 2022-04-28 | 22.200 | 530,000 | +418,500 | 0.14% | 11,766,000 |
| 2022-04-29 | 2022-04-27 | 23.900 | 111,500 | +5,000 | 0.03% | 2,664,850 |
| 2022-04-28 | 2022-04-26 | 23.900 | 106,500 | +73,500 | 0.03% | 2,545,350 |
| 2022-04-27 | 2022-04-25 | 24.650 | 33,000 | +26,000 | 0.01% | 813,450 |
| 2022-04-26 | 2022-04-22 | 24.000 | 7,000 | -248,000 | 0.00% | 168,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 255,000 | +155,500 | 0.07% | 6,375,000 |
| 2022-04-22 | 2022-04-20 | 25.500 | 99,500 | -125,500 | 0.03% | 2,537,250 |
| 2022-04-21 | 2022-04-19 | 24.500 | 225,000 | +220,000 | 0.06% | 5,512,500 |
| 2022-04-13 | 2022-04-11 | 27.300 | 5,000 | -1,000 | 0.00% | 136,500 |
| 2022-04-12 | 2022-04-08 | 25.650 | 6,000 | -315,000 | 0.00% | 153,900 |
| 2022-04-11 | 2022-04-07 | 21.700 | 321,000 | +315,000 | 0.08% | 6,965,700 |
| 2022-04-08 | 2022-04-06 | 28.850 | 6,000 | -339,500 | 0.00% | 173,100 |
| 2022-04-07 | 2022-04-04 | 13.980 | 345,500 | -466,500 | 0.09% | 4,830,090 |
| 2022-04-06 | 2022-04-01 | 10.220 | 812,000 | +267,500 | 0.21% | 8,298,640 |
| 2022-04-04 | 2022-03-31 | 9.750 | 544,500 | -507,000 | 0.14% | 5,308,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 1,051,500 | +1,046,500 | 0.27% | 11,629,590 |
| 2022-03-30 | 2022-03-28 | 10.680 | 5,000 | -1,350,000 | 0.00% | 53,400 |
| 2022-03-29 | 2022-03-25 | 11.240 | 1,355,000 | -81,000 | 0.35% | 15,230,200 |
| 2022-03-28 | 2022-03-24 | 11.880 | 1,436,000 | +331,000 | 0.37% | 17,059,680 |
| 2022-03-25 | 2022-03-23 | 11.900 | 1,105,000 | +398,000 | 0.29% | 13,149,500 |
| 2022-03-24 | 2022-03-22 | 11.420 | 707,000 | -470,000 | 0.18% | 8,073,940 |
| 2022-03-23 | 2022-03-21 | 11.160 | 1,177,000 | -175,000 | 0.30% | 13,135,320 |
| 2022-03-22 | 2022-03-18 | 10.200 | 1,352,000 | +1,345,000 | 0.35% | 13,790,400 |
| 2022-03-21 | 2022-03-17 | 9.870 | 7,000 | -1,450,000 | 0.00% | 69,090 |
| 2022-03-18 | 2022-03-16 | 9.870 | 1,457,000 | +1,450,000 | 0.38% | 14,380,590 |
| 2022-03-16 | 2022-03-14 | 9.350 | 7,000 | -8,500 | 0.00% | 65,450 |
| 2022-03-15 | 2022-03-11 | 9.830 | 15,500 | +7,500 | 0.00% | 152,365 |
| 2022-03-14 | 2022-03-10 | 10.720 | 8,000 | -1,659,500 | 0.00% | 85,760 |
| 2022-03-11 | 2022-03-09 | 11.080 | 1,667,500 | +1,264,500 | 0.43% | 18,475,900 |
| 2022-03-10 | 2022-03-08 | 12.000 | 403,000 | +380,000 | 0.10% | 4,836,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 23,000 | -309,000 | 0.01% | 281,980 |
| 2022-03-08 | 2022-03-04 | 12.300 | 332,000 | -179,500 | 0.09% | 4,083,600 |
| 2022-03-07 | 2022-03-03 | 13.000 | 511,500 | +488,500 | 0.13% | 6,649,500 |
| 2022-02-28 | 2022-02-24 | 11.840 | 23,000 | +5,000 | 0.01% | 272,320 |
| 2022-02-24 | 2022-02-22 | 12.380 | 18,000 | -149,500 | 0.00% | 222,840 |
| 2022-02-23 | 2022-02-21 | 12.240 | 167,500 | +149,500 | 0.04% | 2,050,200 |
| 2022-02-11 | 2022-02-09 | 10.200 | 18,000 | -81,500 | 0.00% | 183,600 |
| 2022-02-10 | 2022-02-08 | 9.810 | 99,500 | -343,000 | 0.03% | 976,095 |
| 2022-02-09 | 2022-02-07 | 10.000 | 442,500 | +431,500 | 0.11% | 4,425,000 |
| 2022-02-04 | 2022-01-27 | 9.020 | 11,000 | +3,000 | 0.00% | 99,220 |
| 2022-01-12 | 2022-01-10 | 12.000 | 8,000 | -28,000 | 0.00% | 96,000 |
| 2022-01-10 | 2022-01-06 | 11.740 | 36,000 | -92,000 | 0.01% | 422,640 |
| 2022-01-07 | 2022-01-05 | 11.400 | 128,000 | +10,000 | 0.03% | 1,459,200 |
| 2022-01-06 | 2022-01-04 | 12.320 | 118,000 | +3,000 | 0.03% | 1,453,760 |
| 2022-01-04 | 2021-12-31 | 12.300 | 115,000 | -50,000 | 0.03% | 1,414,500 |
| 2022-01-03 | 2021-12-29 | 13.860 | 165,000 | -2,000 | 0.04% | 2,286,900 |
| 2021-12-30 | 2021-12-28 | 13.400 | 167,000 | +162,000 | 0.04% | 2,237,800 |
| 2021-10-05 | 2021-09-30 | 52.250 | 5,000 | -9,000 | 0.00% | 261,250 |
| 2021-09-30 | 2021-09-28 | 58.200 | 14,000 | -2,000 | 0.00% | 814,800 |
| 2021-09-29 | 2021-09-27 | 52.050 | 16,000 | +2,000 | 0.00% | 832,800 |
| 2021-09-01 | 2021-08-30 | 77.300 | 14,000 | -1,500 | 0.00% | 1,082,200 |
| 2021-08-10 | 2021-08-06 | 70.550 | 15,500 | +3,000 | 0.00% | 1,093,525 |
| 2021-08-06 | 2021-08-04 | 77.850 | 12,500 | +5,000 | 0.00% | 973,125 |
| 2021-07-30 | 2021-07-28 | 64.300 | 7,500 | +1,000 | 0.00% | 482,250 |
| 2021-07-29 | 2021-07-27 | 61.650 | 6,500 | +1,500 | 0.00% | 400,725 |
| 2021-07-20 | 2021-07-16 | 70.000 | 5,000 | -2,000 | 0.00% | 350,000 |
| 2021-06-30 | 2021-06-28 | 65.600 | 7,000 | +1,000 | 0.00% | 459,200 |
| 2021-06-29 | 2021-06-25 | 59.100 | 6,000 | +1,000 | 0.00% | 354,600 |
| 2021-05-20 | 2021-05-17 | 69.000 | 5,000 | +5,000 | 0.00% | 345,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 0 | -500 | ||
| 2021-04-29 | 2021-04-27 | 62.100 | 500 | +500 | 0.00% | 31,050 |
| 2021-04-27 | 2021-04-23 | 49.300 | 0 | -1,000 | ||
| 2021-03-26 | 2021-03-24 | 29.600 | 1,000 | +1,000 | 0.00% | 29,600 |
| 2021-03-24 | 2021-03-22 | 37.350 | 0 | -3,000 | ||
| 2021-03-23 | 2021-03-19 | 30.750 | 3,000 | -3,000 | 0.00% | 92,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 6,000 | +3,000 | 0.00% | 170,700 |
| 2021-03-19 | 2021-03-17 | 24.300 | 3,000 | -9,000 | 0.00% | 72,900 |
| 2021-03-18 | 2021-03-16 | 23.750 | 12,000 | +6,000 | 0.00% | 285,000 |
| 2021-03-17 | 2021-03-15 | 20.650 | 6,000 | -2,000 | 0.00% | 123,900 |
| 2021-03-16 | 2021-03-12 | 18.500 | 8,000 | +5,000 | 0.00% | 148,000 |
| 2021-02-25 | 2021-02-23 | 16.660 | 3,000 | -1,000 | 0.00% | 49,980 |
| 2021-01-04 | 2020-12-29 | 10.560 | 4,000 | -5,000 | 0.00% | 42,240 |
| 2020-12-30 | 2020-12-28 | 11.300 | 9,000 | +5,000 | 0.00% | 101,700 |
| 2020-12-18 | 2020-12-16 | 11.900 | 4,000 | -10,000 | 0.00% | 47,600 |
| 2020-12-17 | 2020-12-15 | 12.560 | 14,000 | +11,000 | 0.00% | 175,840 |
| 2020-12-15 | 2020-12-11 | 9.740 | 3,000 | -10,000 | 0.00% | 29,220 |
| 2020-12-14 | 2020-12-10 | 9.500 | 13,000 | +10,000 | 0.00% | 123,500 |
| 2020-11-30 | 2020-11-26 | 8.550 | 3,000 | -5,000 | 0.00% | 25,650 |
| 2020-11-26 | 2020-11-24 | 8.860 | 8,000 | -5,000 | 0.00% | 70,880 |
| 2020-11-25 | 2020-11-23 | 8.200 | 13,000 | +10,000 | 0.00% | 106,600 |
| 2020-10-19 | 2020-10-15 | 8.990 | 3,000 | -5,000 | 0.00% | 26,970 |
| 2020-10-09 | 2020-10-07 | 9.430 | 8,000 | -6,000 | 0.00% | 75,440 |
| 2020-10-08 | 2020-10-06 | 10.140 | 14,000 | +6,000 | 0.00% | 141,960 |
| 2020-09-11 | 2020-09-09 | 12.660 | 8,000 | +2,000 | 0.00% | 101,280 |
| 2020-08-26 | 2020-08-24 | 14.880 | 6,000 | -5,000 | 0.00% | 89,280 |
| 2020-08-24 | 2020-08-20 | 15.040 | 11,000 | +5,000 | 0.00% | 165,440 |
| 2020-08-21 | 2020-08-19 | 15.120 | 6,000 | -5,000 | 0.00% | 90,720 |
| 2020-08-19 | 2020-08-17 | 15.200 | 11,000 | +5,000 | 0.00% | 167,200 |
| 2020-08-14 | 2020-08-12 | 15.160 | 6,000 | -5,000 | 0.00% | 90,960 |
| 2020-08-13 | 2020-08-11 | 15.420 | 11,000 | +5,000 | 0.00% | 169,620 |
| 2020-08-11 | 2020-08-07 | 15.840 | 6,000 | +3,000 | 0.00% | 95,040 |
| 2020-08-10 | 2020-08-06 | 16.160 | 3,000 | -10,000 | 0.00% | 48,480 |
| 2020-08-07 | 2020-08-05 | 16.300 | 13,000 | -5,000 | 0.00% | 211,900 |
| 2020-08-06 | 2020-08-04 | 15.600 | 18,000 | +1,000 | 0.00% | 280,800 |
| 2020-08-05 | 2020-08-03 | 15.200 | 17,000 | +11,000 | 0.00% | 258,400 |
| 2020-07-31 | 2020-07-29 | 15.000 | 6,000 | -5,000 | 0.00% | 90,000 |
| 2020-07-29 | 2020-07-27 | 14.920 | 11,000 | +5,000 | 0.00% | 164,120 |
| 2020-07-16 | 2020-07-14 | 18.000 | 6,000 | -15,500 | 0.00% | 108,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 21,500 | +14,500 | 0.01% | 414,090 |
| 2020-07-14 | 2020-07-10 | 14.360 | 7,000 | -9,500 | 0.00% | 100,520 |
| 2020-07-13 | 2020-07-09 | 14.860 | 16,500 | +9,500 | 0.00% | 245,190 |
| 2020-07-09 | 2020-07-07 | 15.040 | 7,000 | -5,000 | 0.00% | 105,280 |
| 2020-07-08 | 2020-07-06 | 15.300 | 12,000 | -1,000 | 0.00% | 183,600 |
| 2020-07-06 | 2020-07-02 | 15.060 | 13,000 | +1,000 | 0.00% | 195,780 |
| 2020-07-03 | 2020-06-30 | 15.060 | 12,000 | +1,000 | 0.00% | 180,720 |
| 2020-06-29 | 2020-06-24 | 15.500 | 11,000 | -4,000 | 0.00% | 170,500 |
| 2020-06-26 | 2020-06-23 | 15.940 | 15,000 | +1,000 | 0.00% | 239,100 |
| 2020-06-24 | 2020-06-22 | 15.780 | 14,000 | +7,000 | 0.00% | 220,920 |
| 2020-06-23 | 2020-06-19 | 15.540 | 7,000 | -4,000 | 0.00% | 108,780 |
| 2020-06-22 | 2020-06-18 | 15.080 | 11,000 | +4,000 | 0.00% | 165,880 |
| 2020-06-19 | 2020-06-17 | 15.240 | 7,000 | -10,000 | 0.00% | 106,680 |
| 2020-06-05 | 2020-06-03 | 16.840 | 17,000 | -500 | 0.00% | 286,280 |
| 2020-06-04 | 2020-06-02 | 17.280 | 17,500 | -500 | 0.00% | 302,400 |
| 2020-06-03 | 2020-06-01 | 15.000 | 18,000 | -500 | 0.00% | 270,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 18,500 | -1,000 | 0.01% | 266,770 |
| 2020-06-01 | 2020-05-28 | 15.600 | 19,500 | -500 | 0.01% | 304,200 |
| 2020-05-29 | 2020-05-27 | 17.900 | 20,000 | +3,000 | 0.01% | 358,000 |
| 2020-05-28 | 2020-05-26 | 20.150 | 17,000 | -3,000 | 0.00% | 342,550 |
| 2020-05-27 | 2020-05-25 | 20.700 | 20,000 | +3,000 | 0.01% | 414,000 |
| 2020-05-26 | 2020-05-22 | 21.500 | 17,000 | 0.00% | 365,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy