History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.450 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.680 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.680 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.280 0 +0
2025-09-11 2025-09-09 2.380 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.370 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.180 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.220 0 +0
2025-09-01 2025-08-28 2.220 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.310 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.360 0 +0
2025-08-22 2025-08-20 2.300 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 2.530 0 +0
2025-08-19 2025-08-15 2.360 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.070 0 +0
2025-08-11 2025-08-07 2.090 0 +0
2025-08-08 2025-08-06 2.120 0 +0
2025-08-07 2025-08-05 2.270 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.130 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.520 0 +0
2025-07-31 2025-07-29 2.750 0 +0
2025-07-30 2025-07-28 2.520 0 +0
2025-07-29 2025-07-25 2.440 0 +0
2025-07-28 2025-07-24 2.370 0 +0
2025-07-25 2025-07-23 2.530 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.410 0 +0
2025-07-22 2025-07-18 2.570 0 +0
2025-07-21 2025-07-17 2.680 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.180 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.810 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.650 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.590 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.460 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.500 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.570 0 +0
2025-06-26 2025-06-24 1.560 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.690 0 +0
2025-06-17 2025-06-13 1.680 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.680 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.530 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.410 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.430 0 +0
2025-05-23 2025-05-21 1.280 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.230 0 +0
2025-05-20 2025-05-16 1.220 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.260 0 +0
2025-05-15 2025-05-13 1.250 0 +0
2025-05-14 2025-05-12 1.260 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.250 0 +0
2025-05-09 2025-05-07 1.270 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.150 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.210 0 +0
2025-04-25 2025-04-23 1.250 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.100 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.120 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.110 0 +0
2025-04-09 2025-04-07 1.090 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.360 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.170 0 +0
2025-03-18 2025-03-14 1.190 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.160 0 +0
2025-03-13 2025-03-11 1.150 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.110 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.110 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.170 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.120 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.100 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 0.990 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.050 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.090 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.060 0 +0
2024-11-26 2024-11-22 1.070 0 +0
2024-11-25 2024-11-21 1.080 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.090 0 +0
2024-11-20 2024-11-18 1.050 0 +0
2024-11-19 2024-11-15 1.110 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.250 0 +0
2024-11-14 2024-11-12 1.280 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.110 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.090 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.070 0 +0
2024-10-25 2024-10-23 1.120 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.210 0 +0
2024-10-15 2024-10-10 1.270 0 +0
2024-10-14 2024-10-09 1.230 0 +0
2024-10-10 2024-10-08 1.340 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.440 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.400 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.860 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.910 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.950 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.950 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.950 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.020 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 1.020 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.030 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.060 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 0.990 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.030 0 +0
2024-07-03 2024-06-28 1.040 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.070 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.100 0 +0
2024-06-24 2024-06-20 1.130 0 +0
2024-06-21 2024-06-19 1.160 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.190 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.180 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.280 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.240 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.230 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.120 0 +0
2024-05-13 2024-05-09 1.110 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.060 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.820 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.880 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.940 0 +0
2024-04-11 2024-04-09 0.930 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.870 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.940 0 +0
2024-03-25 2024-03-21 0.960 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.980 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.930 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.310 0 +0
2024-03-04 2024-02-29 1.310 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.420 0 +0
2024-02-27 2024-02-23 1.450 0 +0
2024-02-26 2024-02-22 1.490 0 +0
2024-02-23 2024-02-21 1.490 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.470 0 +0
2024-02-16 2024-02-14 1.460 0 +0
2024-02-15 2024-02-09 1.530 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.750 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.820 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.220 0 +0
2024-01-31 2024-01-29 1.280 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.320 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.280 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.300 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.360 0 +0
2024-01-18 2024-01-16 1.430 0 +0
2024-01-17 2024-01-15 1.470 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.550 0 +0
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.470 0 +0
2024-01-09 2024-01-05 1.540 0 +0
2024-01-08 2024-01-04 1.610 0 +0
2024-01-05 2024-01-03 1.620 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.560 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.640 0 +0
2023-12-19 2023-12-15 1.740 0 -1
2022-12-05 2022-12-01 12.640 1 -12,999 0.00% 13
2022-12-01 2022-11-29 13.160 13,000 -500 0.00% 171,080
2022-11-30 2022-11-28 13.100 13,500 -4,500 0.00% 176,850
2022-11-28 2022-11-24 12.400 18,000 +16,000 0.00% 223,200
2022-11-25 2022-11-23 12.000 2,000 -4,000 0.00% 24,000
2022-11-24 2022-11-22 13.060 6,000 +4,000 0.00% 78,360
2022-11-21 2022-11-17 13.800 2,000 -25,501 0.00% 27,600
2022-11-16 2022-11-14 16.180 27,501 +27,500 0.01% 444,966
2022-11-07 2022-11-03 13.320 1 -28,199 0.00% 13
2022-10-31 2022-10-27 13.000 28,200 -47,000 0.01% 366,600
2022-10-28 2022-10-26 13.440 75,200 +28,000 0.02% 1,010,688
2022-10-26 2022-10-24 11.480 47,200 -28,500 0.01% 541,856
2022-10-24 2022-10-20 12.800 75,700 -80,000 0.02% 968,960
2022-10-21 2022-10-19 13.440 155,700 -57,500 0.04% 2,092,608
2022-10-14 2022-10-12 11.800 213,200 +117,000 0.05% 2,515,760
2022-10-13 2022-10-11 11.960 96,200 +500 0.02% 1,150,552
2022-10-12 2022-10-10 11.860 95,700 -2,500 0.02% 1,135,002
2022-10-07 2022-10-05 11.480 98,200 -231,800 0.02% 1,127,336
2022-10-06 2022-10-03 11.160 330,000 +1,000 0.08% 3,682,800
2022-09-30 2022-09-28 11.340 329,000 +4,000 0.08% 3,730,860
2022-09-29 2022-09-27 11.320 325,000 +188,500 0.08% 3,679,000
2022-09-28 2022-09-26 10.700 136,500 -36,000 0.03% 1,460,550
2022-09-27 2022-09-23 10.860 172,500 -17,500 0.04% 1,873,350
2022-09-26 2022-09-22 10.900 190,000 +19,500 0.05% 2,071,000
2022-09-22 2022-09-20 11.080 170,500 +136,000 0.04% 1,889,140
2022-09-21 2022-09-19 11.280 34,500 +34,000 0.01% 389,160
2022-09-20 2022-09-16 11.460 500 -42,500 0.00% 5,730
2022-09-19 2022-09-15 11.600 43,000 +39,500 0.01% 498,800
2022-09-16 2022-09-14 11.760 3,500 +3,000 0.00% 41,160
2022-09-07 2022-09-05 13.420 500 -2,500 0.00% 6,710
2022-09-06 2022-09-02 13.240 3,000 -5,000 0.00% 39,720
2022-09-05 2022-09-01 13.400 8,000 -589,501 0.00% 107,200
2022-09-02 2022-08-31 14.660 597,501 +553,500 0.15% 8,759,365
2022-09-01 2022-08-30 16.140 44,001 -30,500 0.01% 710,176
2022-08-31 2022-08-29 18.700 74,501 +51,500 0.02% 1,393,169
2022-08-29 2022-08-25 16.400 23,001 +3,000 0.01% 377,216
2022-08-25 2022-08-23 16.500 20,001 +20,000 0.01% 330,016
2022-08-24 2022-08-22 16.780 1 -25,000 0.00% 17
2022-08-22 2022-08-18 16.300 25,001 +25,000 0.01% 407,516
2022-08-18 2022-08-16 15.020 1 -500 0.00% 15
2022-08-17 2022-08-15 14.860 501 -147,000 0.00% 7,445
2022-08-16 2022-08-12 12.520 147,501 +18,500 0.04% 1,846,713
2022-08-15 2022-08-11 12.960 129,001 -2,000 0.03% 1,671,853
2022-08-12 2022-08-10 12.980 131,001 +47,500 0.03% 1,700,393
2022-08-10 2022-08-08 13.620 83,501 +63,500 0.02% 1,137,284
2022-08-09 2022-08-05 13.480 20,001 -8,000 0.01% 269,613
2022-08-08 2022-08-04 13.700 28,001 +28,000 0.01% 383,614
2022-08-03 2022-08-01 14.360 1 -1,000 0.00% 14
2022-08-02 2022-07-29 15.100 1,001 -43,000 0.00% 15,115
2022-08-01 2022-07-28 15.560 44,001 +22,500 0.01% 684,656
2022-07-29 2022-07-27 15.200 21,501 +20,000 0.01% 326,815
2022-07-28 2022-07-26 16.160 1,501 +1,500 0.00% 24,256
2022-07-26 2022-07-22 17.320 1 -500 0.00% 17
2022-07-25 2022-07-21 17.260 501 +500 0.00% 8,647
2022-07-19 2022-07-15 17.520 1 -3,000 0.00% 18
2022-07-18 2022-07-14 17.380 3,001 +2,000 0.00% 52,157
2022-07-15 2022-07-13 16.980 1,001 +1,000 0.00% 16,997
2022-07-14 2022-07-12 17.160 1 -33,500 0.00% 17
2022-07-13 2022-07-11 18.380 33,501 -41,500 0.01% 615,748
2022-07-12 2022-07-08 18.000 75,001 +75,000 0.02% 1,350,018
2022-07-11 2022-07-07 17.960 1 -123,100 0.00% 18
2022-07-08 2022-07-06 18.180 123,101 +29,000 0.03% 2,237,976
2022-07-07 2022-07-05 18.000 94,101 +75,000 0.02% 1,693,818
2022-07-06 2022-07-04 18.260 19,101 -17,500 0.00% 348,784
2022-07-05 2022-06-30 18.700 36,601 +36,200 0.01% 684,439
2022-07-04 2022-06-29 19.040 401 -105,700 0.00% 7,635
2022-06-30 2022-06-28 19.340 106,101 -20,500 0.03% 2,051,993
2022-06-29 2022-06-27 19.480 126,601 +17,500 0.03% 2,466,187
2022-06-28 2022-06-24 20.050 109,101 -74,400 0.03% 2,187,475
2022-06-27 2022-06-23 19.700 183,501 -148,000 0.05% 3,614,970
2022-06-24 2022-06-22 20.500 331,501 +29,000 0.09% 6,795,770
2022-06-23 2022-06-21 21.050 302,501 +126,500 0.08% 6,367,646
2022-06-22 2022-06-20 19.880 176,001 +58,500 0.05% 3,498,900
2022-06-21 2022-06-17 19.540 117,501 -31,000 0.03% 2,295,970
2022-06-20 2022-06-16 19.500 148,501 +12,500 0.04% 2,895,770
2022-06-17 2022-06-15 20.100 136,001 +34,000 0.04% 2,733,620
2022-06-16 2022-06-14 19.280 102,001 +12,500 0.03% 1,966,579
2022-06-15 2022-06-13 19.820 89,501 -71,000 0.02% 1,773,910
2022-06-14 2022-06-10 22.450 160,501 +14,500 0.04% 3,603,247
2022-06-13 2022-06-09 22.850 146,001 -14,000 0.04% 3,336,123
2022-06-10 2022-06-08 23.700 160,001 -27,000 0.04% 3,792,024
2022-06-09 2022-06-07 22.550 187,001 +30,000 0.05% 4,216,873
2022-06-07 2022-06-02 22.900 157,001 -57,500 0.04% 3,595,323
2022-06-06 2022-06-01 23.200 214,501 -35,500 0.06% 4,976,423
2022-06-02 2022-05-31 23.950 250,001 +69,000 0.06% 5,987,524
2022-06-01 2022-05-30 22.700 181,001 +29,500 0.05% 4,108,723
2022-05-31 2022-05-27 22.650 151,501 -17,500 0.04% 3,431,498
2022-05-30 2022-05-26 22.700 169,001 +500 0.04% 3,836,323
2022-05-27 2022-05-25 22.500 168,501 +12,500 0.04% 3,791,272
2022-05-26 2022-05-24 22.000 156,001 +4,000 0.04% 3,432,022
2022-05-25 2022-05-23 23.400 152,001 -50,000 0.04% 3,556,823
2022-05-24 2022-05-20 23.100 202,001 +1,101 0.05% 4,666,223
2022-05-23 2022-05-19 21.750 200,900 -106,500 0.05% 4,369,575
2022-05-20 2022-05-18 23.000 307,400 -207,600 0.08% 7,070,200
2022-05-19 2022-05-17 19.840 515,000 +78,500 0.13% 10,217,600
2022-05-18 2022-05-16 19.540 436,500 +38,500 0.11% 8,529,210
2022-05-17 2022-05-13 19.740 398,000 -101,000 0.10% 7,856,520
2022-05-16 2022-05-12 17.880 499,000 +404,000 0.13% 8,922,120
2022-05-13 2022-05-11 18.980 95,000 +19,500 0.02% 1,803,100
2022-05-12 2022-05-10 19.580 75,500 -56,000 0.02% 1,478,290
2022-05-11 2022-05-06 21.050 131,500 +86,000 0.03% 2,768,075
2022-05-10 2022-05-05 22.300 45,500 +19,000 0.01% 1,014,650
2022-05-05 2022-05-03 22.700 26,500 +400 0.01% 601,550
2022-05-04 2022-04-29 22.700 26,100 -13,000 0.01% 592,470
2022-05-03 2022-04-28 22.200 39,100 +15,500 0.01% 868,020
2022-04-29 2022-04-27 23.900 23,600 +500 0.01% 564,040
2022-04-28 2022-04-26 23.900 23,100 -34,400 0.01% 552,090
2022-04-27 2022-04-25 24.650 57,500 +31,000 0.01% 1,417,375
2022-04-26 2022-04-22 24.000 26,500 +2,500 0.01% 636,000
2022-04-25 2022-04-21 25.000 24,000 -154,500 0.01% 600,000
2022-04-22 2022-04-20 25.500 178,500 -88,500 0.05% 4,551,750
2022-04-21 2022-04-19 24.500 267,000 +217,500 0.07% 6,541,500
2022-04-20 2022-04-14 27.500 49,500 -93,500 0.01% 1,361,250
2022-04-19 2022-04-13 28.150 143,000 +66,500 0.04% 4,025,450
2022-04-14 2022-04-12 28.000 76,500 -52,500 0.02% 2,142,000
2022-04-13 2022-04-11 27.300 129,000 +16,000 0.03% 3,521,700
2022-04-12 2022-04-08 25.650 113,000 +64,000 0.03% 2,898,450
2022-04-11 2022-04-07 21.700 49,000 -30,000 0.01% 1,063,300
2022-04-08 2022-04-06 28.850 79,000 -655,500 0.02% 2,279,150
2022-04-07 2022-04-04 13.980 734,500 +677,500 0.19% 10,268,310
2022-04-06 2022-04-01 10.220 57,000 -53,500 0.01% 582,540
2022-04-04 2022-03-31 9.750 110,500 +35,000 0.03% 1,077,375
2022-04-01 2022-03-30 11.060 75,500 -130,000 0.02% 835,030
2022-03-31 2022-03-29 10.600 205,500 -141,000 0.05% 2,178,300
2022-03-30 2022-03-28 10.680 346,500 +198,500 0.09% 3,700,620
2022-03-29 2022-03-25 11.240 148,000 -128,000 0.04% 1,663,520
2022-03-28 2022-03-24 11.880 276,000 +162,000 0.07% 3,278,880
2022-03-25 2022-03-23 11.900 114,000 +41,000 0.03% 1,356,600
2022-03-24 2022-03-22 11.420 73,000 -27,000 0.02% 833,660
2022-03-23 2022-03-21 11.160 100,000 +14,528 0.03% 1,116,000
2022-03-22 2022-03-18 10.200 85,472 +33,472 0.02% 871,814
2022-03-21 2022-03-17 9.870 52,000 +2,000 0.01% 513,240
2022-03-18 2022-03-16 9.870 50,000 +6,000 0.01% 493,500
2022-03-17 2022-03-15 8.800 44,000 -38,000 0.01% 387,200
2022-03-16 2022-03-14 9.350 82,000 -123,000 0.02% 766,700
2022-03-15 2022-03-11 9.830 205,000 +92,000 0.05% 2,015,150
2022-03-14 2022-03-10 10.720 113,000 +65,500 0.03% 1,211,360
2022-03-11 2022-03-09 11.080 47,500 -8,500 0.01% 526,300
2022-03-10 2022-03-08 12.000 56,000 +32,000 0.01% 672,000
2022-03-09 2022-03-07 12.260 24,000 +999 0.01% 294,240
2022-03-08 2022-03-04 12.300 23,001 -45,500 0.01% 282,912
2022-03-07 2022-03-03 13.000 68,501 -136,500 0.02% 890,513
2022-03-04 2022-03-02 12.840 205,001 +109,500 0.05% 2,632,213
2022-03-03 2022-03-01 12.880 95,501 +3,000 0.02% 1,230,053
2022-03-02 2022-02-28 12.680 92,501 -57,000 0.02% 1,172,913
2022-03-01 2022-02-25 12.680 149,501 +11,000 0.04% 1,895,673
2022-02-28 2022-02-24 11.840 138,501 -89,000 0.04% 1,639,852
2022-02-25 2022-02-23 12.100 227,501 -16,566,750 0.06% 2,752,762
2022-02-24 2022-02-22 12.380 16,794,251 -124,500 4.33% 207,912,827
2022-02-23 2022-02-21 12.240 16,918,751 +24,501 4.37% 207,085,512
2022-02-21 2022-02-17 11.740 16,894,250 -74,500 4.36% 198,338,495
2022-02-18 2022-02-16 12.320 16,968,750 -8,500 4.38% 209,055,000
2022-02-17 2022-02-15 12.340 16,977,250 -23,500 4.38% 209,499,265
2022-02-16 2022-02-14 12.100 17,000,750 +152,000 4.39% 205,709,075
2022-02-15 2022-02-11 9.940 16,848,750 -10,500 4.35% 167,476,575
2022-02-14 2022-02-10 10.220 16,859,250 -12,000 4.35% 172,301,535
2022-02-11 2022-02-09 10.200 16,871,250 +4,000 4.35% 172,086,750
2022-02-09 2022-02-07 10.000 16,867,250 -110,700 4.35% 168,672,500
2022-02-08 2022-02-04 7.980 16,977,950 +54,500 4.38% 135,484,041
2022-02-07 2022-01-31 7.780 16,923,450 -20,500 4.37% 131,664,441
2022-02-04 2022-01-27 9.020 16,943,950 +7,500 4.37% 152,834,429
2022-01-28 2022-01-26 9.310 16,936,450 -22,000 4.37% 157,678,350
2022-01-27 2022-01-25 9.990 16,958,450 -35,500 4.38% 169,414,916
2022-01-26 2022-01-24 10.420 16,993,950 -103,500 4.38% 177,076,959
2022-01-25 2022-01-21 11.020 17,097,450 -6,500 4.41% 188,413,899
2022-01-24 2022-01-20 11.480 17,103,950 -75,000 4.41% 196,353,346
2022-01-21 2022-01-19 11.760 17,178,950 -23,000 4.43% 202,024,452
2022-01-20 2022-01-18 11.720 17,201,950 +500 4.44% 201,606,854
2022-01-19 2022-01-17 11.600 17,201,450 -37,500 4.44% 199,536,820
2022-01-18 2022-01-14 11.660 17,238,950 -11,500 4.45% 201,006,157
2022-01-17 2022-01-13 11.580 17,250,450 -277,500 4.45% 199,760,211
2022-01-14 2022-01-12 12.160 17,527,950 +84,500 4.52% 213,139,872
2022-01-13 2022-01-11 11.840 17,443,450 +193,500 4.50% 206,530,448
2022-01-12 2022-01-10 12.000 17,249,950 +241,500 4.45% 206,999,400
2022-01-11 2022-01-07 11.480 17,008,450 +7,500 4.39% 195,257,006
2022-01-10 2022-01-06 11.740 17,000,950 -423,800 4.39% 199,591,153
2022-01-07 2022-01-05 11.400 17,424,750 +144,000 4.50% 198,642,150
2022-01-06 2022-01-04 12.320 17,280,750 -187,500 4.46% 212,898,840
2022-01-05 2022-01-03 13.340 17,468,250 +113,500 4.51% 233,026,455
2022-01-04 2021-12-31 12.300 17,354,750 +49,500 4.48% 213,463,425
2022-01-03 2021-12-29 13.860 17,305,250 +3,000 4.46% 239,850,765
2021-12-30 2021-12-28 13.400 17,302,250 -1,294,500 4.46% 231,850,150
2021-12-29 2021-12-24 45.200 18,596,750 -4,000 4.80% 840,573,100
2021-12-28 2021-12-22 48.500 18,600,750 -1,000 4.80% 902,136,375
2021-12-23 2021-12-21 46.750 18,601,750 +19,000 4.80% 869,631,812
2021-12-22 2021-12-20 44.950 18,582,750 +16,000 4.79% 835,294,612
2021-12-21 2021-12-17 48.000 18,566,750 -89,501 4.79% 891,204,000
2021-12-20 2021-12-16 44.300 18,656,251 +4,500 4.81% 826,471,919
2021-12-17 2021-12-15 45.750 18,651,751 +52,000 4.81% 853,317,608
2021-12-16 2021-12-14 48.100 18,599,751 -2,500 4.80% 894,648,023
2021-12-15 2021-12-13 50.900 18,602,251 +218,500 4.80% 946,854,576
2021-12-14 2021-12-10 55.350 18,383,751 -69,499 4.74% 1,017,540,618
2021-12-13 2021-12-09 57.800 18,453,250 -15,000 4.76% 1,066,597,850
2021-12-10 2021-12-08 57.750 18,468,250 +27,500 4.76% 1,066,541,438
2021-12-09 2021-12-07 56.900 18,440,750 -12,000 4.76% 1,049,278,675
2021-12-08 2021-12-06 55.650 18,452,750 -8,001 4.76% 1,026,895,538
2021-12-07 2021-12-03 57.750 18,460,751 -3,500 4.76% 1,066,108,370
2021-12-06 2021-12-02 56.000 18,464,251 +6,500 4.76% 1,033,998,056
2021-12-02 2021-11-30 56.350 18,457,751 +2,000 4.76% 1,040,094,269
2021-12-01 2021-11-29 58.700 18,455,751 -39,500 4.76% 1,083,352,584
2021-11-30 2021-11-26 57.300 18,495,251 +17,500 4.77% 1,059,777,882
2021-11-29 2021-11-25 52.750 18,477,751 -14,000 4.77% 974,701,365
2021-11-26 2021-11-24 56.850 18,491,751 +37,000 4.77% 1,051,256,044
2021-11-25 2021-11-23 59.000 18,454,751 -4,500 4.76% 1,088,830,309
2021-11-24 2021-11-22 59.000 18,459,251 +500 4.76% 1,089,095,809
2021-11-23 2021-11-19 59.600 18,458,751 -33,000 4.76% 1,100,141,560
2021-11-22 2021-11-18 59.900 18,491,751 -20,000 4.77% 1,107,655,885
2021-11-19 2021-11-17 62.150 18,511,751 -6,500 4.78% 1,150,505,325
2021-11-18 2021-11-16 60.450 18,518,251 +1,500 4.78% 1,119,428,273
2021-11-17 2021-11-15 60.200 18,516,751 -30,000 4.78% 1,114,708,410
2021-11-16 2021-11-12 58.750 18,546,751 -155,699 4.79% 1,089,621,621
2021-11-15 2021-11-11 59.600 18,702,450 -854,500 4.83% 1,114,666,020
2021-11-12 2021-11-10 49.500 19,556,950 -90,300 5.05% 968,069,025
2021-11-11 2021-11-09 48.100 19,647,250 +66,500 5.07% 945,032,725
2021-11-10 2021-11-08 39.300 19,580,750 -10,000 5.05% 769,523,475
2021-11-09 2021-11-05 39.900 19,590,750 -13,500 5.05% 781,670,925
2021-11-08 2021-11-04 42.250 19,604,250 -13,500 5.06% 828,279,562
2021-11-05 2021-11-03 35.000 19,617,750 +27,000 5.06% 686,621,250
2021-11-04 2021-11-02 34.800 19,590,750 +55,500 5.05% 681,758,100
2021-11-03 2021-11-01 37.300 19,535,250 -136,876 5.04% 728,664,825
2021-11-02 2021-10-29 38.800 19,672,126 +562,500 5.08% 763,278,489
2021-10-29 2021-10-27 41.550 19,109,626 +37,500 4.93% 794,004,960
2021-10-28 2021-10-26 40.800 19,072,126 -24,000 4.92% 778,142,741
2021-10-27 2021-10-25 43.500 19,096,126 -7,500 4.93% 830,681,481
2021-10-26 2021-10-22 43.450 19,103,626 +61,875 4.93% 830,052,550
2021-10-25 2021-10-21 45.650 19,041,751 -36,624 4.91% 869,255,933
2021-10-22 2021-10-20 45.750 19,078,375 +500 4.92% 872,835,656
2021-10-21 2021-10-19 44.900 19,077,875 +45,500 4.92% 856,596,588
2021-10-20 2021-10-18 44.250 19,032,375 -488,500 4.91% 842,182,594
2021-10-19 2021-10-15 43.100 19,520,875 -367,376 5.04% 841,349,712
2021-10-18 2021-10-12 40.700 19,888,251 -115,624 5.13% 809,451,816
2021-10-15 2021-10-11 42.950 20,003,875 +4,000 5.16% 859,166,431
2021-10-12 2021-10-08 42.500 19,999,875 -60,500 5.16% 849,994,688
2021-10-11 2021-10-07 41.550 20,060,375 +114,742 5.18% 833,508,581
2021-10-08 2021-10-06 37.450 19,945,633 +42,061 5.15% 746,963,956
2021-10-07 2021-10-05 37.250 19,903,572 -285,000 5.14% 741,408,057
2021-10-06 2021-10-04 38.900 20,188,572 +1,925,749 5.21% 785,335,451
2021-10-05 2021-09-30 52.250 18,262,823 +657,200 4.71% 954,232,502
2021-10-04 2021-09-29 51.950 17,605,623 +484,869 4.54% 914,612,115
2021-09-30 2021-09-28 58.200 17,120,754 -500 4.42% 996,427,883
2021-09-29 2021-09-27 52.050 17,121,254 +126,500 4.42% 891,161,271
2021-09-28 2021-09-24 51.000 16,994,754 -205,876 4.38% 866,732,454
2021-09-27 2021-09-23 68.550 17,200,630 +44,960 4.44% 1,179,103,186
2021-09-24 2021-09-21 69.000 17,155,670 -38,500 4.43% 1,183,741,230
2021-09-23 2021-09-20 71.800 17,194,170 +42,500 4.44% 1,234,541,406
2021-09-21 2021-09-17 75.050 17,151,670 +57,672 4.43% 1,287,232,834
2021-09-20 2021-09-16 74.800 17,093,998 -104,000 4.41% 1,278,631,050
2021-09-17 2021-09-15 78.950 17,197,998 +1,187,500 4.44% 1,357,781,942
2021-09-16 2021-09-14 75.250 16,010,498 -1,163,500 4.13% 1,204,789,974
2021-09-15 2021-09-13 72.800 17,173,998 -5,102 4.43% 1,250,267,054
2021-09-14 2021-09-10 74.000 17,179,100 -20,500 4.43% 1,271,253,400
2021-09-13 2021-09-09 70.400 17,199,600 -1,162 4.44% 1,210,851,840
2021-09-10 2021-09-08 78.700 17,200,762 -32,069 4.44% 1,353,699,969
2021-09-09 2021-09-07 83.550 17,232,831 -55,000 4.45% 1,439,803,030
2021-09-08 2021-09-06 79.000 17,287,831 -1,397,377 4.46% 1,365,738,649
2021-09-07 2021-09-03 78.000 18,685,208 -104,000 4.82% 1,457,446,224
2021-09-06 2021-09-02 81.000 18,789,208 +941,877 4.85% 1,521,925,848
2021-09-03 2021-09-01 85.000 17,847,331 -16,500 4.60% 1,517,023,135
2021-09-02 2021-08-31 78.000 17,863,831 -13,500 4.61% 1,393,378,818
2021-09-01 2021-08-30 77.300 17,877,331 -13,000 4.61% 1,381,917,686
2021-08-31 2021-08-27 72.000 17,890,331 +39,500 4.62% 1,288,103,832
2021-08-30 2021-08-26 68.850 17,850,831 +149,000 4.61% 1,229,029,714
2021-08-27 2021-08-25 71.950 17,701,831 +36,000 4.57% 1,273,646,740
2021-08-26 2021-08-24 72.050 17,665,831 +9,000 4.56% 1,272,823,124
2021-08-25 2021-08-23 70.550 17,656,831 +14,500 4.56% 1,245,689,427
2021-08-24 2021-08-20 65.000 17,642,331 +241,000 4.55% 1,146,751,515
2021-08-23 2021-08-19 66.350 17,401,331 +10,500 4.49% 1,154,578,312
2021-08-20 2021-08-18 67.000 17,390,831 -10,744 4.49% 1,165,185,677
2021-08-19 2021-08-17 70.000 17,401,575 +14,500 4.49% 1,218,110,250
2021-08-18 2021-08-16 68.500 17,387,075 +117,728 4.49% 1,191,014,638
2021-08-17 2021-08-13 67.500 17,269,347 +115,016 4.46% 1,165,680,922
2021-08-16 2021-08-12 67.100 17,154,331 -36,000 4.43% 1,151,055,610
2021-08-13 2021-08-11 71.500 17,190,331 -60,500 4.44% 1,229,108,666
2021-08-12 2021-08-10 73.000 17,250,831 +27,000 4.45% 1,259,310,663
2021-08-11 2021-08-09 68.500 17,223,831 +42,000 4.44% 1,179,832,424
2021-08-10 2021-08-06 70.550 17,181,831 +5,000 4.43% 1,212,178,177
2021-08-09 2021-08-05 78.000 17,176,831 -390,199 4.43% 1,339,792,818
2021-08-06 2021-08-04 77.850 17,567,030 +21,500 4.53% 1,367,593,286
2021-08-05 2021-08-03 78.600 17,545,530 +98,000 4.53% 1,379,078,658
2021-08-04 2021-08-02 78.000 17,447,530 -22,000 4.50% 1,360,907,340
2021-08-03 2021-07-30 73.850 17,469,530 +203,749 4.51% 1,290,124,790
2021-08-02 2021-07-29 71.150 17,265,781 +29,500 4.45% 1,228,460,318
2021-07-30 2021-07-28 64.300 17,236,281 +111,500 4.45% 1,108,292,868
2021-07-29 2021-07-27 61.650 17,124,781 +346,000 4.42% 1,055,742,749
2021-07-28 2021-07-26 72.000 16,778,781 +406,500 4.33% 1,208,072,232
2021-07-27 2021-07-23 78.400 16,372,281 -151,500 4.22% 1,283,586,830
2021-07-26 2021-07-22 79.800 16,523,781 -11,099 4.26% 1,318,597,724
2021-07-23 2021-07-21 79.950 16,534,880 -24,751 4.27% 1,321,963,656
2021-07-22 2021-07-20 72.700 16,559,631 +38,251 4.27% 1,203,885,174
2021-07-21 2021-07-19 74.000 16,521,380 -17,000 4.26% 1,222,582,120
2021-07-20 2021-07-16 70.000 16,538,380 +516,000 4.27% 1,157,686,600
2021-07-19 2021-07-15 62.050 16,022,380 +179,000 4.13% 994,188,679
2021-07-15 2021-07-13 56.150 15,843,380 +22,500 4.09% 889,605,787
2021-07-14 2021-07-12 57.050 15,820,880 -3,000 4.08% 902,581,204
2021-07-13 2021-07-09 54.800 15,823,880 +15,500 4.08% 867,148,624
2021-07-12 2021-07-08 56.450 15,808,380 -13,000 4.08% 892,383,051
2021-07-09 2021-07-07 59.750 15,821,380 -20,500 4.08% 945,327,455
2021-07-08 2021-07-06 59.050 15,841,880 -24,500 4.09% 935,463,014
2021-07-07 2021-07-05 59.550 15,866,380 -3,000 4.09% 944,842,929
2021-07-06 2021-07-02 59.200 15,869,380 +11,081 4.09% 939,467,296
2021-07-05 2021-06-30 63.000 15,858,299 +581,000 4.09% 999,072,837
2021-07-02 2021-06-29 66.450 15,277,299 -49,500 3.94% 1,015,176,519
2021-06-30 2021-06-28 65.600 15,326,799 +11,000 3.95% 1,005,438,014
2021-06-29 2021-06-25 59.100 15,315,799 -5,500 3.95% 905,163,721
2021-06-28 2021-06-24 58.000 15,321,299 +72,500 3.95% 888,635,342
2021-06-25 2021-06-23 53.000 15,248,799 -2,500 3.93% 808,186,347
2021-06-24 2021-06-22 51.500 15,251,299 -44,500 3.93% 785,441,898
2021-06-23 2021-06-21 54.000 15,295,799 -731,500 3.95% 825,973,146
2021-06-22 2021-06-18 51.500 16,027,299 +201,000 4.14% 825,405,898
2021-06-21 2021-06-17 51.500 15,826,299 +30,500 4.08% 815,054,398
2021-06-18 2021-06-16 54.000 15,795,799 -42,000 4.08% 852,973,146
2021-06-17 2021-06-15 56.900 15,837,799 -16,500 4.09% 901,170,763
2021-06-16 2021-06-11 58.650 15,854,299 +26,500 4.09% 929,854,636
2021-06-15 2021-06-10 60.600 15,827,799 +26,000 4.08% 959,164,619
2021-06-11 2021-06-09 58.700 15,801,799 -8,500 4.08% 927,565,601
2021-06-10 2021-06-08 59.500 15,810,299 +32,500 4.08% 940,712,790
2021-06-09 2021-06-07 56.250 15,777,799 +21,000 4.07% 887,501,194
2021-06-08 2021-06-04 55.000 15,756,799 -34,000 4.07% 866,623,945
2021-06-07 2021-06-03 60.900 15,790,799 +263,599 4.07% 961,659,659
2021-06-04 2021-06-02 61.650 15,527,200 +16,500 4.01% 957,251,880
2021-06-03 2021-06-01 65.850 15,510,700 -2,553,200 4.00% 1,021,379,595
2021-06-02 2021-05-31 67.700 18,063,900 +68,000 4.66% 1,222,926,030
2021-06-01 2021-05-28 68.300 17,995,900 +368,000 4.87% 1,229,119,970
2021-05-31 2021-05-27 68.000 17,627,900 -128,500 4.77% 1,198,697,200
2021-05-28 2021-05-26 70.700 17,756,400 +9,500 4.81% 1,255,377,480
2021-05-27 2021-05-25 73.000 17,746,900 -43,000 4.80% 1,295,523,700
2021-05-26 2021-05-24 72.500 17,789,900 -82,000 4.82% 1,289,767,750
2021-05-25 2021-05-21 78.750 17,871,900 -18,500 4.84% 1,407,412,125
2021-05-24 2021-05-20 77.050 17,890,400 -299,000 4.84% 1,378,455,320
2021-05-21 2021-05-18 72.600 18,189,400 +41,000 4.92% 1,320,550,440
2021-05-20 2021-05-17 69.000 18,148,400 +35,000 4.91% 1,252,239,600
2021-05-18 2021-05-14 69.500 18,113,400 +6,000 4.90% 1,258,881,300
2021-05-17 2021-05-13 66.600 18,107,400 -9,500 4.90% 1,205,952,840
2021-05-14 2021-05-12 66.150 18,116,900 +285,000 4.90% 1,198,432,935
2021-05-13 2021-05-11 63.300 17,831,900 -27,500 4.83% 1,128,759,270
2021-05-12 2021-05-10 65.000 17,859,400 -34,500 4.83% 1,160,861,000
2021-05-11 2021-05-07 63.000 17,893,900 -7,000 4.84% 1,127,315,700
2021-05-10 2021-05-06 64.100 17,900,900 +55,500 4.85% 1,147,447,690
2021-05-07 2021-05-05 70.000 17,845,400 +17,500 4.83% 1,249,178,000
2021-05-06 2021-05-04 71.700 17,827,900 -98,000 4.83% 1,278,260,430
2021-05-05 2021-05-03 76.400 17,925,900 -70,000 4.85% 1,369,538,760
2021-05-04 2021-04-30 70.500 17,995,900 +1,803,000 4.87% 1,268,710,950
2021-05-03 2021-04-29 71.000 16,192,900 -175,000 4.38% 1,149,695,900
2021-04-30 2021-04-28 73.500 16,367,900 -516,500 4.43% 1,203,040,650
2021-04-29 2021-04-27 62.100 16,884,400 +1,500 4.57% 1,048,521,240
2021-04-28 2021-04-26 59.700 16,882,900 -148,500 4.57% 1,007,909,130
2021-04-27 2021-04-23 49.300 17,031,400 +102,000 4.61% 839,648,020
2021-04-26 2021-04-22 51.100 16,929,400 +268,000 4.58% 865,092,340
2021-04-23 2021-04-21 48.000 16,661,400 +13,500 4.51% 799,747,200
2021-04-22 2021-04-20 45.250 16,647,900 -9,500 4.51% 753,317,475
2021-04-21 2021-04-19 45.100 16,657,400 -88,500 4.51% 751,248,740
2021-04-20 2021-04-16 42.650 16,745,900 -30,500 4.53% 714,212,635
2021-04-19 2021-04-15 35.650 16,776,400 +84,000 4.54% 598,078,660
2021-04-16 2021-04-14 33.950 16,692,400 +3,473,500 4.52% 566,706,980
2021-04-15 2021-04-13 33.300 13,218,900 -3,485,000 3.58% 440,189,370
2021-04-14 2021-04-12 34.400 16,703,900 -106,500 4.52% 574,614,160
2021-04-13 2021-04-09 33.500 16,810,400 +100,000 4.55% 563,148,400
2021-04-12 2021-04-08 31.400 16,710,400 +5,256,000 4.52% 524,706,560
2021-04-09 2021-04-07 34.050 11,454,400 -3,843,600 3.10% 390,022,320
2021-04-08 2021-04-01 34.400 15,298,000 -4,012,000 4.14% 526,251,200
2021-04-07 2021-03-31 36.450 19,310,000 -77,500 5.23% 703,849,500
2021-04-01 2021-03-30 32.900 19,387,500 +5,941,082 5.25% 637,848,750
2021-03-31 2021-03-29 30.300 13,446,418 +2,689,418 3.64% 407,426,465
2021-03-30 2021-03-26 30.200 10,757,000 -7,726,000 2.91% 324,861,400
2021-03-29 2021-03-25 28.050 18,483,000 +13,965,000 5.00% 518,448,150
2021-03-26 2021-03-24 29.600 4,518,000 -13,326,000 1.22% 133,732,800
2021-03-25 2021-03-23 36.250 17,844,000 +13,271,147 4.83% 646,845,000
2021-03-24 2021-03-22 37.350 4,572,853 +785,500 1.24% 170,796,060
2021-03-23 2021-03-19 30.750 3,787,353 -2,092,000 1.03% 116,461,105
2021-03-22 2021-03-18 28.450 5,879,353 +2,686,354 1.59% 167,267,593
2021-03-19 2021-03-17 24.300 3,192,999 -4,089,501 0.86% 77,589,876
2021-03-18 2021-03-16 23.750 7,282,500 +6,706,000 1.97% 172,959,375
2021-03-17 2021-03-15 20.650 576,500 -96,500 0.16% 11,904,725
2021-03-16 2021-03-12 18.500 673,000 +472,501 0.18% 12,450,500
2021-03-15 2021-03-11 18.800 200,499 +127,999 0.05% 3,769,381
2021-03-12 2021-03-10 17.280 72,500 -10,501 0.02% 1,252,800
2021-03-11 2021-03-09 17.740 83,001 -25,999 0.02% 1,472,438
2021-03-10 2021-03-08 17.500 109,000 +8,000 0.03% 1,907,500
2021-03-09 2021-03-05 18.100 101,000 -89,500 0.03% 1,828,100
2021-03-08 2021-03-04 17.400 190,500 -5,871,000 0.05% 3,314,700
2021-03-05 2021-03-03 18.200 6,061,500 +14,000 1.64% 110,319,300
2021-03-04 2021-03-02 18.020 6,047,500 +96,500 1.64% 108,975,950
2021-03-03 2021-03-01 17.900 5,951,000 +28,500 1.61% 106,522,900
2021-03-02 2021-02-26 16.880 5,922,500 +5,792,000 1.60% 99,971,800
2021-03-01 2021-02-25 17.680 130,500 -5,762,000 0.04% 2,307,240
2021-02-26 2021-02-24 16.700 5,892,500 +1,500 1.60% 98,404,750
2021-02-25 2021-02-23 16.660 5,891,000 -20,000 1.59% 98,144,060
2021-02-24 2021-02-22 17.060 5,911,000 -1,500 1.60% 100,841,660
2021-02-23 2021-02-19 17.900 5,912,500 -6,500 1.60% 105,833,750
2021-02-22 2021-02-18 18.000 5,919,000 +352,500 1.60% 106,542,000
2021-02-19 2021-02-17 17.760 5,566,500 -8,500 1.51% 98,861,040
2021-02-18 2021-02-16 18.400 5,575,000 +400,000 1.51% 102,580,000
2021-02-17 2021-02-11 16.100 5,175,000 +270,000 1.40% 83,317,500
2021-02-16 2021-02-09 14.220 4,905,000 +7,000 1.33% 69,749,100
2021-02-10 2021-02-08 13.700 4,898,000 +7,000 1.33% 67,102,600
2021-02-08 2021-02-04 13.460 4,891,000 -8,000 1.32% 65,832,860
2021-02-05 2021-02-03 13.300 4,899,000 -26,500 1.33% 65,156,700
2021-02-04 2021-02-02 13.700 4,925,500 +891,500 1.33% 67,479,350
2021-02-03 2021-02-01 14.300 4,034,000 +1,078,000 1.09% 57,686,200
2021-02-02 2021-01-29 13.940 2,956,000 +977,500 0.80% 41,206,640
2021-02-01 2021-01-28 12.620 1,978,500 +108,500 0.54% 24,968,670
2021-01-29 2021-01-27 12.560 1,870,000 +45,000 0.51% 23,487,200
2021-01-28 2021-01-26 12.960 1,825,000 +1,000 0.49% 23,652,000
2021-01-27 2021-01-25 13.400 1,824,000 +553,000 0.49% 24,441,600
2021-01-26 2021-01-22 12.840 1,271,000 +618,000 0.34% 16,319,640
2021-01-25 2021-01-21 12.800 653,000 +309,500 0.18% 8,358,400
2021-01-22 2021-01-20 12.840 343,500 +43,000 0.09% 4,410,540
2021-01-21 2021-01-19 12.260 300,500 +2,500 0.08% 3,684,130
2021-01-20 2021-01-18 12.440 298,000 +8,500 0.08% 3,707,120
2021-01-19 2021-01-15 12.700 289,500 -9,000 0.08% 3,676,650
2021-01-18 2021-01-14 12.800 298,500 +36,000 0.08% 3,820,800
2021-01-14 2021-01-12 11.900 262,500 -14,000 0.07% 3,123,750
2021-01-13 2021-01-11 12.500 276,500 +244,500 0.07% 3,456,250
2021-01-12 2021-01-08 10.560 32,000 -32,000 0.01% 337,920
2021-01-11 2021-01-07 10.100 64,000 -189,500 0.02% 646,400
2021-01-08 2021-01-06 10.560 253,500 +11,500 0.07% 2,676,960
2021-01-07 2021-01-05 10.380 242,000 +9,500 0.07% 2,511,960
2021-01-06 2021-01-04 10.200 232,500 -2,500 0.06% 2,371,500
2021-01-05 2020-12-31 10.460 235,000 -57,500 0.06% 2,458,100
2021-01-04 2020-12-29 10.560 292,500 -3,500 0.08% 3,088,800
2020-12-30 2020-12-28 11.300 296,000 -23,500 0.08% 3,344,800
2020-12-29 2020-12-24 10.440 319,500 +27,500 0.09% 3,335,580
2020-12-28 2020-12-22 11.600 292,000 -58,500 0.08% 3,387,200
2020-12-23 2020-12-21 12.260 350,500 +19,000 0.09% 4,297,130
2020-12-22 2020-12-18 11.780 331,500 -1,500 0.09% 3,905,070
2020-12-21 2020-12-17 12.060 333,000 +2,500 0.09% 4,015,980
2020-12-18 2020-12-16 11.900 330,500 +6,500 0.09% 3,932,950
2020-12-17 2020-12-15 12.560 324,000 +13,000 0.09% 4,069,440
2020-12-16 2020-12-14 13.300 311,000 -47,500 0.08% 4,136,300
2020-12-15 2020-12-11 9.740 358,500 -2,500 0.10% 3,491,790
2020-12-14 2020-12-10 9.500 361,000 +9,500 0.10% 3,429,500
2020-12-11 2020-12-09 8.000 351,500 -1,500 0.10% 2,812,000
2020-12-10 2020-12-08 7.840 353,000 -7,500 0.10% 2,767,520
2020-12-09 2020-12-07 7.840 360,500 -7,500 0.10% 2,826,320
2020-12-08 2020-12-04 8.150 368,000 -2,000 0.10% 2,999,200
2020-12-07 2020-12-03 8.360 370,000 +3,000 0.10% 3,093,200
2020-12-04 2020-12-02 8.570 367,000 -16,500 0.10% 3,145,190
2020-12-03 2020-12-01 8.750 383,500 -21,500 0.10% 3,355,625
2020-12-02 2020-11-30 8.380 405,000 +15,000 0.11% 3,393,900
2020-12-01 2020-11-27 8.540 390,000 +500 0.11% 3,330,600
2020-11-30 2020-11-26 8.550 389,500 -6,500 0.11% 3,330,225
2020-11-27 2020-11-25 8.490 396,000 -47,000 0.11% 3,362,040
2020-11-26 2020-11-24 8.860 443,000 -10,500 0.12% 3,924,980
2020-11-25 2020-11-23 8.200 453,500 +16,500 0.12% 3,718,700
2020-11-24 2020-11-20 7.570 437,000 +15,000 0.12% 3,308,090
2020-11-23 2020-11-19 7.240 422,000 +11,000 0.11% 3,055,280
2020-11-20 2020-11-18 7.340 411,000 +23,000 0.11% 3,016,740
2020-11-19 2020-11-17 7.350 388,000 +9,000 0.11% 2,851,800
2020-11-18 2020-11-16 7.250 379,000 +1,500 0.10% 2,747,750
2020-11-17 2020-11-13 7.600 377,500 -1,500 0.10% 2,869,000
2020-11-16 2020-11-12 7.730 379,000 +25,500 0.10% 2,929,670
2020-11-13 2020-11-11 7.620 353,500 -2,500 0.10% 2,693,670
2020-11-12 2020-11-10 8.000 356,000 -5,500 0.10% 2,848,000
2020-11-11 2020-11-09 8.100 361,500 -3,000 0.10% 2,928,150
2020-11-10 2020-11-06 7.890 364,500 -15,000 0.10% 2,875,905
2020-11-09 2020-11-05 8.120 379,500 +6,500 0.10% 3,081,540
2020-11-06 2020-11-04 7.900 373,000 +9,500 0.10% 2,946,700
2020-11-05 2020-11-03 7.340 363,500 +4,000 0.10% 2,668,090
2020-11-04 2020-11-02 7.600 359,500 +500 0.10% 2,732,200
2020-11-02 2020-10-29 8.110 359,000 -1,000 0.10% 2,911,490
2020-10-30 2020-10-28 8.530 360,000 +1,000 0.10% 3,070,800
2020-10-29 2020-10-27 8.510 359,000 +500 0.10% 3,055,090
2020-10-27 2020-10-22 8.950 358,500 -500 0.10% 3,208,575
2020-10-23 2020-10-21 8.980 359,000 -1,500 0.10% 3,223,820
2020-10-22 2020-10-20 8.900 360,500 +500 0.10% 3,208,450
2020-10-21 2020-10-19 8.900 360,000 -2,000 0.10% 3,204,000
2020-10-20 2020-10-16 9.010 362,000 +500 0.10% 3,261,620
2020-10-19 2020-10-15 8.990 361,500 -1,500 0.10% 3,249,885
2020-10-16 2020-10-14 9.210 363,000 -1,000 0.10% 3,343,230
2020-10-15 2020-10-12 9.220 364,000 -500 0.10% 3,356,080
2020-10-14 2020-10-09 9.370 364,500 +1,000 0.10% 3,415,365
2020-10-12 2020-10-08 9.680 363,500 -13,000 0.10% 3,518,680
2020-10-09 2020-10-07 9.430 376,500 -28,500 0.10% 3,550,395
2020-10-08 2020-10-06 10.140 405,000 +22,000 0.11% 4,106,700
2020-10-07 2020-10-05 8.890 383,000 -22,500 0.10% 3,404,870
2020-10-06 2020-09-30 9.140 405,500 +7,500 0.11% 3,706,270
2020-10-05 2020-09-29 9.270 398,000 +12,500 0.11% 3,689,460
2020-09-30 2020-09-28 9.540 385,500 +10,000 0.10% 3,677,670
2020-09-29 2020-09-25 10.600 375,500 +1,500 0.10% 3,980,300
2020-09-28 2020-09-24 11.620 374,000 +3,500 0.10% 4,345,880
2020-09-25 2020-09-23 12.080 370,500 +4,500 0.10% 4,475,640
2020-09-24 2020-09-22 12.480 366,000 +31,500 0.10% 4,567,680
2020-09-23 2020-09-21 12.980 334,500 +174,000 0.09% 4,341,810
2020-09-22 2020-09-18 13.080 160,500 +77,500 0.04% 2,099,340
2020-09-21 2020-09-17 12.600 83,000 +3,000 0.02% 1,045,800
2020-09-18 2020-09-16 12.240 80,000 +500 0.02% 979,200
2020-09-17 2020-09-15 12.300 79,500 +6,000 0.02% 977,850
2020-09-16 2020-09-14 12.440 73,500 +2,500 0.02% 914,340
2020-09-15 2020-09-11 12.500 71,000 +2,000 0.02% 887,500
2020-09-14 2020-09-10 12.220 69,000 +500 0.02% 843,180
2020-09-11 2020-09-09 12.660 68,500 +15,000 0.02% 867,210
2020-09-10 2020-09-08 12.480 53,500 +3,500 0.01% 667,680
2020-09-08 2020-09-04 13.580 50,000 +8,000 0.01% 679,000
2020-09-07 2020-09-03 13.200 42,000 +6,000 0.01% 554,400
2020-09-04 2020-09-02 13.440 36,000 -1,500 0.01% 483,840
2020-09-03 2020-09-01 13.940 37,500 -3,500 0.01% 522,750
2020-09-02 2020-08-31 14.140 41,000 -4,000 0.01% 579,740
2020-09-01 2020-08-28 13.600 45,000 +2,500 0.01% 612,000
2020-08-31 2020-08-27 14.100 42,500 +3,000 0.01% 599,250
2020-08-28 2020-08-26 14.300 39,500 +5,000 0.01% 564,850
2020-08-27 2020-08-25 14.720 34,500 -3,500 0.01% 507,840
2020-08-26 2020-08-24 14.880 38,000 -5,500 0.01% 565,440
2020-08-24 2020-08-20 15.040 43,500 -49,000 0.01% 654,240
2020-08-21 2020-08-19 15.120 92,500 -35,500 0.03% 1,398,600
2020-08-20 2020-08-18 15.280 128,000 -2,500 0.03% 1,955,840
2020-08-19 2020-08-17 15.200 130,500 -27,000 0.04% 1,983,600
2020-08-18 2020-08-14 15.380 157,500 -1,500 0.04% 2,422,350
2020-08-17 2020-08-13 15.320 159,000 -2,000 0.04% 2,435,880
2020-08-14 2020-08-12 15.160 161,000 -35,500 0.04% 2,440,760
2020-08-12 2020-08-10 15.720 196,500 -16,000 0.05% 3,088,980
2020-08-11 2020-08-07 15.840 212,500 -18,500 0.06% 3,366,000
2020-08-10 2020-08-06 16.160 231,000 -4,500 0.06% 3,732,960
2020-08-07 2020-08-05 16.300 235,500 +33,000 0.06% 3,838,650
2020-08-06 2020-08-04 15.600 202,500 +1,500 0.05% 3,159,000
2020-08-05 2020-08-03 15.200 201,000 +3,000 0.05% 3,055,200
2020-08-04 2020-07-31 15.460 198,000 +50,500 0.05% 3,061,080
2020-08-03 2020-07-30 14.980 147,500 -12,000 0.04% 2,209,550
2020-07-31 2020-07-29 15.000 159,500 +2,500 0.04% 2,392,500
2020-07-30 2020-07-28 15.040 157,000 +500 0.04% 2,361,280
2020-07-29 2020-07-27 14.920 156,500 +14,000 0.04% 2,334,980
2020-07-28 2020-07-24 15.160 142,500 -19,500 0.04% 2,160,300
2020-07-27 2020-07-23 15.800 162,000 -53,500 0.04% 2,559,600
2020-07-24 2020-07-22 15.480 215,500 -6,000 0.06% 3,335,940
2020-07-23 2020-07-21 15.820 221,500 +13,500 0.06% 3,504,130
2020-07-22 2020-07-20 16.100 208,000 -3,500 0.06% 3,348,800
2020-07-21 2020-07-17 15.200 211,500 +23,000 0.06% 3,214,800
2020-07-20 2020-07-16 15.060 188,500 +26,000 0.05% 2,838,810
2020-07-17 2020-07-15 16.260 162,500 +20,000 0.04% 2,642,250
2020-07-16 2020-07-14 18.000 142,500 +45,000 0.04% 2,565,000
2020-07-15 2020-07-13 19.260 97,500 -109,500 0.03% 1,877,850
2020-07-14 2020-07-10 14.360 207,000 +45,000 0.06% 2,972,520
2020-07-13 2020-07-09 14.860 162,000 -7,500 0.04% 2,407,320
2020-07-10 2020-07-08 15.020 169,500 -5,000 0.05% 2,545,890
2020-07-09 2020-07-07 15.040 174,500 +160,500 0.05% 2,624,480
2020-07-08 2020-07-06 15.300 14,000 -115,500 0.00% 214,200
2020-07-07 2020-07-03 15.020 129,500 -24,000 0.04% 1,945,090
2020-07-06 2020-07-02 15.060 153,500 -49,000 0.04% 2,311,710
2020-07-03 2020-06-30 15.060 202,500 +1,000 0.05% 3,049,650
2020-06-30 2020-06-26 15.400 201,500 +201,500 0.05% 3,103,100
2020-06-26 2020-06-23 15.940 0 -67,000
2020-06-24 2020-06-22 15.780 67,000 -37,500 0.02% 1,057,260
2020-06-23 2020-06-19 15.540 104,500 +35,500 0.03% 1,623,930
2020-06-22 2020-06-18 15.080 69,000 +39,000 0.02% 1,040,520
2020-06-19 2020-06-17 15.240 30,000 +30,000 0.01% 457,200
2020-06-18 2020-06-16 15.360 0 -1,500
2020-06-17 2020-06-15 15.180 1,500 -25,500 0.00% 22,770
2020-06-16 2020-06-12 14.900 27,000 +12,000 0.01% 402,300
2020-06-15 2020-06-11 15.820 15,000 -16,000 0.00% 237,300
2020-06-12 2020-06-10 15.280 31,000 +21,000 0.01% 473,680
2020-06-11 2020-06-09 15.040 10,000 -11,000 0.00% 150,400
2020-06-10 2020-06-08 15.220 21,000 +20,000 0.01% 319,620
2020-06-08 2020-06-04 16.020 1,000 -263,500 0.00% 16,020
2020-06-05 2020-06-03 16.840 264,500 +105,000 0.07% 4,454,180
2020-06-04 2020-06-02 17.280 159,500 +48,500 0.04% 2,756,160
2020-06-03 2020-06-01 15.000 111,000 +104,000 0.03% 1,665,000
2020-06-02 2020-05-29 14.420 7,000 -7,000 0.00% 100,940
2020-06-01 2020-05-28 15.600 14,000 -737,500 0.00% 218,400
2020-05-29 2020-05-27 17.900 751,500 -100,500 0.20% 13,451,850
2020-05-28 2020-05-26 20.150 852,000 -2,400,000 0.23% 17,167,800
2020-05-26 2020-05-22 21.500 3,252,000 0.88% 69,918,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top