History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 9,137,925 | +0 | 1.95% | 20,743,090 |
| 2025-10-13 | 2025-10-09 | 2.300 | 9,137,925 | +0 | 1.95% | 21,017,228 |
| 2025-10-10 | 2025-10-08 | 2.450 | 9,137,925 | +25,500 | 1.95% | 22,387,916 |
| 2025-10-09 | 2025-10-06 | 2.430 | 9,112,425 | -36,500 | 1.95% | 22,143,193 |
| 2025-10-08 | 2025-10-03 | 2.500 | 9,148,925 | +60,000 | 1.95% | 22,872,312 |
| 2025-10-06 | 2025-10-02 | 2.530 | 9,088,925 | -111,500 | 1.94% | 22,994,980 |
| 2025-10-03 | 2025-09-30 | 2.390 | 9,200,425 | +52,500 | 1.97% | 21,989,016 |
| 2025-10-02 | 2025-09-29 | 2.390 | 9,147,925 | +83,500 | 1.95% | 21,863,541 |
| 2025-09-30 | 2025-09-26 | 2.380 | 9,064,425 | +119,500 | 1.94% | 21,573,332 |
| 2025-09-29 | 2025-09-25 | 2.480 | 8,944,925 | -30,000 | 1.91% | 22,183,414 |
| 2025-09-26 | 2025-09-24 | 2.510 | 8,974,925 | -4,500 | 1.92% | 22,527,062 |
| 2025-09-25 | 2025-09-23 | 2.460 | 8,979,425 | -50,000 | 1.92% | 22,089,386 |
| 2025-09-24 | 2025-09-22 | 2.570 | 9,029,425 | +51,000 | 1.93% | 23,205,622 |
| 2025-09-23 | 2025-09-19 | 2.680 | 8,978,425 | +119,500 | 1.92% | 24,062,179 |
| 2025-09-22 | 2025-09-18 | 2.700 | 8,858,925 | +18,500 | 1.89% | 23,919,098 |
| 2025-09-19 | 2025-09-17 | 2.600 | 8,840,425 | +1,040,000 | 1.89% | 22,985,105 |
| 2025-09-18 | 2025-09-16 | 2.680 | 7,800,425 | -445,500 | 1.67% | 20,905,139 |
| 2025-09-17 | 2025-09-15 | 2.230 | 8,245,925 | -2,500 | 1.76% | 18,388,413 |
| 2025-09-16 | 2025-09-12 | 2.240 | 8,248,425 | +35,500 | 1.76% | 18,476,472 |
| 2025-09-15 | 2025-09-11 | 2.240 | 8,212,925 | +71,500 | 1.75% | 18,396,952 |
| 2025-09-12 | 2025-09-10 | 2.280 | 8,141,425 | +43,500 | 1.74% | 18,562,449 |
| 2025-09-11 | 2025-09-09 | 2.380 | 8,097,925 | +164,000 | 1.73% | 19,273,062 |
| 2025-09-10 | 2025-09-08 | 2.410 | 7,933,925 | -37,000 | 1.69% | 19,120,759 |
| 2025-09-09 | 2025-09-05 | 2.370 | 7,970,925 | -283,500 | 1.70% | 18,891,092 |
| 2025-09-08 | 2025-09-04 | 2.210 | 8,254,425 | +36,000 | 1.76% | 18,242,279 |
| 2025-09-05 | 2025-09-03 | 2.330 | 8,218,425 | -139,000 | 1.76% | 19,148,930 |
| 2025-09-04 | 2025-09-02 | 2.180 | 8,357,425 | +90,000 | 1.79% | 18,219,186 |
| 2025-09-02 | 2025-08-29 | 2.220 | 8,267,425 | -47,500 | 1.77% | 18,353,684 |
| 2025-09-01 | 2025-08-28 | 2.220 | 8,314,925 | -64,000 | 1.78% | 18,459,134 |
| 2025-08-29 | 2025-08-27 | 2.190 | 8,378,925 | -102,500 | 1.79% | 18,349,846 |
| 2025-08-28 | 2025-08-26 | 2.310 | 8,481,425 | +50,000 | 1.81% | 19,592,092 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8,431,425 | -481,000 | 1.80% | 20,235,420 |
| 2025-08-26 | 2025-08-22 | 2.380 | 8,912,425 | +3,500 | 1.90% | 21,211,572 |
| 2025-08-25 | 2025-08-21 | 2.360 | 8,908,925 | -25,000 | 1.90% | 21,025,063 |
| 2025-08-22 | 2025-08-20 | 2.300 | 8,933,925 | +113,000 | 1.91% | 20,548,028 |
| 2025-08-21 | 2025-08-19 | 2.430 | 8,820,925 | +253,500 | 1.88% | 21,434,848 |
| 2025-08-20 | 2025-08-18 | 2.530 | 8,567,425 | +158,000 | 1.83% | 21,675,585 |
| 2025-08-19 | 2025-08-15 | 2.360 | 8,409,425 | -7,500 | 1.80% | 19,846,243 |
| 2025-08-18 | 2025-08-14 | 2.310 | 8,416,925 | +90,000 | 1.80% | 19,443,097 |
| 2025-08-15 | 2025-08-13 | 2.260 | 8,326,925 | +38,500 | 1.78% | 18,818,850 |
| 2025-08-14 | 2025-08-12 | 2.100 | 8,288,425 | -9,000 | 1.77% | 17,405,692 |
| 2025-08-13 | 2025-08-11 | 2.180 | 8,297,425 | -8,500 | 1.85% | 18,088,386 |
| 2025-08-12 | 2025-08-08 | 2.070 | 8,305,925 | +53,000 | 1.86% | 17,193,265 |
| 2025-08-11 | 2025-08-07 | 2.090 | 8,252,925 | +85,000 | 1.84% | 17,248,613 |
| 2025-08-08 | 2025-08-06 | 2.120 | 8,167,925 | -24,237,500 | 1.83% | 17,316,001 |
| 2025-08-07 | 2025-08-05 | 2.270 | 32,405,425 | +13,500 | 7.24% | 73,560,315 |
| 2025-08-06 | 2025-08-04 | 2.090 | 32,391,925 | +55,000 | 7.24% | 67,699,123 |
| 2025-08-05 | 2025-08-01 | 2.130 | 32,336,925 | -20,265,500 | 7.23% | 68,877,650 |
| 2025-08-04 | 2025-07-31 | 2.560 | 52,602,425 | +201,500 | 11.75% | 134,662,208 |
| 2025-08-01 | 2025-07-30 | 2.520 | 52,400,925 | +189,000 | 11.71% | 132,050,331 |
| 2025-07-31 | 2025-07-29 | 2.750 | 52,211,925 | +44,799,500 | 11.67% | 143,582,794 |
| 2025-07-30 | 2025-07-28 | 2.520 | 7,412,425 | +105,500 | 1.66% | 18,679,311 |
| 2025-07-29 | 2025-07-25 | 2.440 | 7,306,925 | -170,500 | 1.63% | 17,828,897 |
| 2025-07-28 | 2025-07-24 | 2.370 | 7,477,425 | +366,500 | 1.67% | 17,721,497 |
| 2025-07-25 | 2025-07-23 | 2.530 | 7,110,925 | -28,500 | 1.59% | 17,990,640 |
| 2025-07-24 | 2025-07-22 | 2.480 | 7,139,425 | -6,500 | 1.60% | 17,705,774 |
| 2025-07-23 | 2025-07-21 | 2.410 | 7,145,925 | +47,500 | 1.60% | 17,221,679 |
| 2025-07-22 | 2025-07-18 | 2.570 | 7,098,425 | +144,000 | 1.59% | 18,242,952 |
| 2025-07-21 | 2025-07-17 | 2.680 | 6,954,425 | -65,000 | 1.55% | 18,637,859 |
| 2025-07-18 | 2025-07-16 | 2.400 | 7,019,425 | -187,000 | 1.57% | 16,846,620 |
| 2025-07-17 | 2025-07-15 | 2.180 | 7,206,425 | -90,000 | 1.61% | 15,710,007 |
| 2025-07-16 | 2025-07-14 | 2.040 | 7,296,425 | -129,000 | 1.63% | 14,884,707 |
| 2025-07-15 | 2025-07-11 | 1.810 | 7,425,425 | -105,000 | 1.66% | 13,440,019 |
| 2025-07-14 | 2025-07-10 | 1.790 | 7,530,425 | -35,000 | 1.68% | 13,479,461 |
| 2025-07-11 | 2025-07-09 | 1.650 | 7,565,425 | -27,500 | 1.69% | 12,482,951 |
| 2025-07-10 | 2025-07-08 | 1.570 | 7,592,925 | -20,000 | 1.70% | 11,920,892 |
| 2025-07-09 | 2025-07-07 | 1.590 | 7,612,925 | -154,500 | 1.70% | 12,104,551 |
| 2025-07-08 | 2025-07-04 | 1.500 | 7,767,425 | +2,000 | 1.74% | 11,651,138 |
| 2025-07-07 | 2025-07-03 | 1.460 | 7,765,425 | +24,000 | 1.74% | 11,337,520 |
| 2025-07-04 | 2025-07-02 | 1.450 | 7,741,425 | +55,000 | 1.73% | 11,225,066 |
| 2025-07-03 | 2025-06-30 | 1.510 | 7,686,425 | -50,000 | 1.72% | 11,606,502 |
| 2025-07-02 | 2025-06-27 | 1.500 | 7,736,425 | -22,000 | 1.73% | 11,604,638 |
| 2025-06-30 | 2025-06-26 | 1.500 | 7,758,425 | +217,500 | 1.73% | 11,637,638 |
| 2025-06-27 | 2025-06-25 | 1.570 | 7,540,925 | -269,500 | 1.69% | 11,839,252 |
| 2025-06-26 | 2025-06-24 | 1.560 | 7,810,425 | +20,000 | 1.75% | 12,184,263 |
| 2025-06-25 | 2025-06-23 | 1.510 | 7,790,425 | +29,000 | 1.74% | 11,763,542 |
| 2025-06-24 | 2025-06-20 | 1.480 | 7,761,425 | +51,000 | 1.73% | 11,486,909 |
| 2025-06-23 | 2025-06-19 | 1.510 | 7,710,425 | +147,000 | 1.72% | 11,642,742 |
| 2025-06-20 | 2025-06-18 | 1.570 | 7,563,425 | -27,000 | 1.69% | 11,874,577 |
| 2025-06-19 | 2025-06-17 | 1.600 | 7,590,425 | -20,500 | 1.70% | 12,144,680 |
| 2025-06-18 | 2025-06-16 | 1.690 | 7,610,925 | +17,000 | 1.70% | 12,862,463 |
| 2025-06-17 | 2025-06-13 | 1.680 | 7,593,925 | +118,500 | 1.70% | 12,757,794 |
| 2025-06-16 | 2025-06-12 | 1.870 | 7,475,425 | +444,000 | 1.67% | 13,979,045 |
| 2025-06-13 | 2025-06-11 | 1.680 | 7,031,425 | -310,500 | 1.57% | 11,812,794 |
| 2025-06-12 | 2025-06-10 | 1.510 | 7,341,925 | +10,000 | 1.64% | 11,086,307 |
| 2025-06-11 | 2025-06-09 | 1.530 | 7,331,925 | +31,000 | 1.64% | 11,217,845 |
| 2025-06-10 | 2025-06-06 | 1.450 | 7,300,925 | -1,000 | 1.63% | 10,586,341 |
| 2025-06-09 | 2025-06-05 | 1.430 | 7,301,925 | -47,500 | 1.63% | 10,441,753 |
| 2025-06-06 | 2025-06-04 | 1.460 | 7,349,425 | +71,500 | 1.64% | 10,730,160 |
| 2025-06-05 | 2025-06-03 | 1.340 | 7,277,925 | -10,000 | 1.63% | 9,752,420 |
| 2025-06-04 | 2025-06-02 | 1.350 | 7,287,925 | +50,000 | 1.63% | 9,838,699 |
| 2025-06-03 | 2025-05-30 | 1.440 | 7,237,925 | +5,000 | 1.62% | 10,422,612 |
| 2025-06-02 | 2025-05-29 | 1.440 | 7,232,925 | -9,500 | 1.62% | 10,415,412 |
| 2025-05-30 | 2025-05-28 | 1.400 | 7,242,425 | -7,500 | 1.62% | 10,139,395 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,249,925 | +30,000 | 1.62% | 10,077,396 |
| 2025-05-28 | 2025-05-26 | 1.410 | 7,219,925 | -40,000 | 1.61% | 10,180,094 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,259,925 | +50,000 | 1.62% | 10,163,895 |
| 2025-05-26 | 2025-05-22 | 1.430 | 7,209,925 | -15,500 | 1.61% | 10,310,193 |
| 2025-05-23 | 2025-05-21 | 1.280 | 7,225,425 | +48,500 | 1.61% | 9,248,544 |
| 2025-05-22 | 2025-05-20 | 1.280 | 7,176,925 | -7,000 | 1.60% | 9,186,464 |
| 2025-05-15 | 2025-05-13 | 1.250 | 7,183,925 | -500 | 1.61% | 8,979,906 |
| 2025-05-14 | 2025-05-12 | 1.260 | 7,184,425 | -17,000 | 1.61% | 9,052,376 |
| 2025-05-13 | 2025-05-09 | 1.260 | 7,201,425 | -6,000 | 1.61% | 9,073,796 |
| 2025-05-12 | 2025-05-08 | 1.250 | 7,207,425 | +14,000 | 1.61% | 9,009,281 |
| 2025-05-09 | 2025-05-07 | 1.270 | 7,193,425 | +10,000 | 1.61% | 9,135,650 |
| 2025-05-08 | 2025-05-06 | 1.290 | 7,183,425 | -2,000 | 1.61% | 9,266,618 |
| 2025-05-07 | 2025-05-02 | 1.310 | 7,185,425 | -115,000 | 1.61% | 9,412,907 |
| 2025-05-02 | 2025-04-29 | 1.210 | 7,300,425 | -2,000 | 1.63% | 8,833,514 |
| 2025-04-30 | 2025-04-28 | 1.150 | 7,302,425 | -29,000 | 1.63% | 8,397,789 |
| 2025-04-29 | 2025-04-25 | 1.170 | 7,331,425 | +90,000 | 1.64% | 8,577,767 |
| 2025-04-28 | 2025-04-24 | 1.210 | 7,241,425 | +79,000 | 1.62% | 8,762,124 |
| 2025-04-25 | 2025-04-23 | 1.250 | 7,162,425 | -64,500 | 1.60% | 8,953,031 |
| 2025-04-24 | 2025-04-22 | 1.200 | 7,226,925 | -40,000 | 1.61% | 8,672,310 |
| 2025-04-23 | 2025-04-17 | 1.100 | 7,266,925 | -1,000 | 1.62% | 7,993,618 |
| 2025-04-22 | 2025-04-16 | 1.110 | 7,267,925 | +25,000 | 1.62% | 8,067,397 |
| 2025-04-16 | 2025-04-14 | 1.170 | 7,242,925 | +10,500 | 1.62% | 8,474,222 |
| 2025-04-14 | 2025-04-10 | 1.100 | 7,232,425 | +29,500 | 1.62% | 7,955,668 |
| 2025-04-11 | 2025-04-09 | 1.140 | 7,202,925 | -30,000 | 1.61% | 8,211,334 |
| 2025-04-10 | 2025-04-08 | 1.110 | 7,232,925 | +14,500 | 1.62% | 8,028,547 |
| 2025-04-09 | 2025-04-07 | 1.090 | 7,218,425 | -91,000 | 1.61% | 7,868,083 |
| 2025-04-08 | 2025-04-03 | 1.320 | 7,309,425 | -14,000 | 1.63% | 9,648,441 |
| 2025-04-07 | 2025-04-02 | 1.360 | 7,323,425 | -169,500 | 1.64% | 9,959,858 |
| 2025-04-03 | 2025-04-01 | 1.370 | 7,492,925 | -201,500 | 1.67% | 10,265,307 |
| 2025-04-02 | 2025-03-31 | 1.300 | 7,694,425 | +70,000 | 1.72% | 10,002,752 |
| 2025-04-01 | 2025-03-28 | 1.310 | 7,624,425 | +55,000 | 1.70% | 9,987,997 |
| 2025-03-31 | 2025-03-27 | 1.340 | 7,569,425 | +251,000 | 1.69% | 10,143,030 |
| 2025-03-28 | 2025-03-26 | 1.490 | 7,318,425 | +77,000 | 1.64% | 10,904,453 |
| 2025-03-27 | 2025-03-25 | 1.620 | 7,241,425 | +128,000 | 1.62% | 11,731,108 |
| 2025-03-26 | 2025-03-24 | 1.660 | 7,113,425 | -220,000 | 1.59% | 11,808,286 |
| 2025-03-25 | 2025-03-21 | 1.720 | 7,333,425 | -669,500 | 1.64% | 12,613,491 |
| 2025-03-24 | 2025-03-20 | 1.140 | 8,002,925 | -69,000 | 1.79% | 9,123,334 |
| 2025-03-21 | 2025-03-19 | 1.140 | 8,071,925 | -36,000 | 1.80% | 9,201,994 |
| 2025-03-20 | 2025-03-18 | 1.180 | 8,107,925 | -250,500 | 1.81% | 9,567,352 |
| 2025-03-18 | 2025-03-14 | 1.190 | 8,358,425 | -97,000 | 1.87% | 9,946,526 |
| 2025-03-17 | 2025-03-13 | 1.230 | 8,455,425 | +210,500 | 1.89% | 10,400,173 |
| 2025-03-14 | 2025-03-12 | 1.160 | 8,244,925 | -50,500 | 1.84% | 9,564,113 |
| 2025-03-13 | 2025-03-11 | 1.150 | 8,295,425 | +25,000 | 1.85% | 9,539,739 |
| 2025-03-12 | 2025-03-10 | 1.130 | 8,270,425 | +39,500 | 1.85% | 9,345,580 |
| 2025-03-11 | 2025-03-07 | 1.160 | 8,230,925 | -32,000 | 1.84% | 9,547,873 |
| 2025-03-10 | 2025-03-06 | 1.160 | 8,262,925 | -40,000 | 1.85% | 9,584,993 |
| 2025-03-06 | 2025-03-04 | 1.080 | 8,302,925 | +2,500 | 1.86% | 8,967,159 |
| 2025-03-05 | 2025-03-03 | 1.080 | 8,300,425 | -3,000 | 1.85% | 8,964,459 |
| 2025-03-04 | 2025-02-28 | 1.110 | 8,303,425 | +82,000 | 1.86% | 9,216,802 |
| 2025-03-03 | 2025-02-27 | 1.200 | 8,221,425 | +87,000 | 1.84% | 9,865,710 |
| 2025-02-28 | 2025-02-26 | 1.170 | 8,134,425 | -96,500 | 1.82% | 9,517,277 |
| 2025-02-27 | 2025-02-25 | 1.070 | 8,230,925 | -40,000 | 1.84% | 8,807,090 |
| 2025-02-26 | 2025-02-24 | 1.120 | 8,270,925 | +58,000 | 1.85% | 9,263,436 |
| 2025-02-25 | 2025-02-21 | 1.100 | 8,212,925 | +65,000 | 1.84% | 9,034,218 |
| 2025-02-24 | 2025-02-20 | 1.140 | 8,147,925 | -55,000 | 1.82% | 9,288,634 |
| 2025-02-21 | 2025-02-19 | 1.100 | 8,202,925 | +104,000 | 1.83% | 9,023,218 |
| 2025-02-20 | 2025-02-18 | 1.020 | 8,098,925 | +21,500 | 1.81% | 8,260,904 |
| 2025-02-19 | 2025-02-17 | 0.960 | 8,077,425 | -3,000 | 1.81% | 7,754,328 |
| 2025-02-18 | 2025-02-14 | 0.960 | 8,080,425 | +24,000 | 1.81% | 7,757,208 |
| 2025-02-14 | 2025-02-12 | 0.950 | 8,056,425 | -3,500 | 1.80% | 7,653,604 |
| 2025-02-13 | 2025-02-11 | 0.930 | 8,059,925 | -20,000 | 1.80% | 7,495,730 |
| 2025-02-12 | 2025-02-10 | 0.930 | 8,079,925 | +50,000 | 1.81% | 7,514,330 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,029,925 | +11,000 | 1.79% | 7,307,232 |
| 2025-02-10 | 2025-02-06 | 0.890 | 8,018,925 | +78,000 | 1.79% | 7,136,843 |
| 2025-02-07 | 2025-02-05 | 0.880 | 7,940,925 | +2,500 | 1.77% | 6,988,014 |
| 2025-02-06 | 2025-02-04 | 0.880 | 7,938,425 | -1,397,000 | 1.77% | 6,985,814 |
| 2025-02-05 | 2025-02-03 | 0.900 | 9,335,425 | +24,000 | 2.09% | 8,401,882 |
| 2025-02-04 | 2025-01-28 | 0.890 | 9,311,425 | +20,000 | 2.08% | 8,287,168 |
| 2025-02-03 | 2025-01-24 | 0.900 | 9,291,425 | -10,500 | 2.08% | 8,362,282 |
| 2025-01-24 | 2025-01-22 | 0.900 | 9,301,925 | -37,000 | 2.08% | 8,371,732 |
| 2025-01-23 | 2025-01-21 | 0.900 | 9,338,925 | -3,000 | 2.09% | 8,405,032 |
| 2025-01-22 | 2025-01-20 | 0.900 | 9,341,925 | -19,000 | 2.09% | 8,407,732 |
| 2025-01-21 | 2025-01-17 | 0.900 | 9,360,925 | -10,000 | 2.09% | 8,424,832 |
| 2025-01-17 | 2025-01-15 | 0.900 | 9,370,925 | -4,000 | 2.09% | 8,433,832 |
| 2025-01-16 | 2025-01-14 | 0.900 | 9,374,925 | -17,000 | 2.09% | 8,437,432 |
| 2025-01-14 | 2025-01-10 | 0.890 | 9,391,925 | -10,000 | 2.10% | 8,358,813 |
| 2025-01-13 | 2025-01-09 | 0.910 | 9,401,925 | -25,000 | 2.10% | 8,555,752 |
| 2025-01-10 | 2025-01-08 | 0.910 | 9,426,925 | -70,500 | 2.11% | 8,578,502 |
| 2025-01-08 | 2025-01-06 | 0.920 | 9,497,425 | +10,000 | 2.12% | 8,737,631 |
| 2025-01-07 | 2025-01-03 | 0.940 | 9,487,425 | +10,000 | 2.12% | 8,918,180 |
| 2025-01-03 | 2024-12-31 | 0.970 | 9,477,425 | +11,500 | 2.12% | 9,193,102 |
| 2025-01-02 | 2024-12-27 | 0.970 | 9,465,925 | +50,000 | 2.12% | 9,181,947 |
| 2024-12-30 | 2024-12-24 | 0.970 | 9,415,925 | +1,000 | 2.10% | 9,133,447 |
| 2024-12-23 | 2024-12-19 | 0.990 | 9,414,925 | +50,000 | 2.10% | 9,320,776 |
| 2024-12-20 | 2024-12-18 | 1.020 | 9,364,925 | +10,000 | 2.09% | 9,552,224 |
| 2024-12-17 | 2024-12-13 | 1.050 | 9,354,925 | +50,000 | 2.09% | 9,822,671 |
| 2024-12-16 | 2024-12-12 | 1.090 | 9,304,925 | +39,500 | 2.08% | 10,142,368 |
| 2024-12-13 | 2024-12-11 | 1.070 | 9,265,425 | +5,000 | 2.07% | 9,914,005 |
| 2024-12-12 | 2024-12-10 | 1.070 | 9,260,425 | -18,000 | 2.07% | 9,908,655 |
| 2024-12-11 | 2024-12-09 | 1.070 | 9,278,425 | -11,000 | 2.07% | 9,927,915 |
| 2024-12-10 | 2024-12-06 | 1.070 | 9,289,425 | -7,000 | 2.08% | 9,939,685 |
| 2024-12-09 | 2024-12-05 | 1.050 | 9,296,425 | +18,000 | 2.08% | 9,761,246 |
| 2024-12-03 | 2024-11-29 | 1.090 | 9,278,425 | -10,000 | 2.07% | 10,113,483 |
| 2024-11-28 | 2024-11-26 | 1.070 | 9,288,425 | +29,000 | 2.08% | 9,938,615 |
| 2024-11-26 | 2024-11-22 | 1.070 | 9,259,425 | -10,000 | 2.07% | 9,907,585 |
| 2024-11-25 | 2024-11-21 | 1.080 | 9,269,425 | +20,000 | 2.07% | 10,010,979 |
| 2024-11-21 | 2024-11-19 | 1.090 | 9,249,425 | +161,500 | 2.07% | 10,081,873 |
| 2024-11-20 | 2024-11-18 | 1.050 | 9,087,925 | +8,500 | 2.03% | 9,542,321 |
| 2024-11-19 | 2024-11-15 | 1.110 | 9,079,425 | -374,000 | 2.03% | 10,078,162 |
| 2024-11-18 | 2024-11-14 | 1.150 | 9,453,425 | -332,000 | 2.11% | 10,871,439 |
| 2024-11-15 | 2024-11-13 | 1.250 | 9,785,425 | +1,007,000 | 2.19% | 12,231,781 |
| 2024-11-14 | 2024-11-12 | 1.280 | 8,778,425 | -122,000 | 1.96% | 11,236,384 |
| 2024-11-13 | 2024-11-11 | 1.100 | 8,900,425 | +32,000 | 1.99% | 9,790,468 |
| 2024-11-12 | 2024-11-08 | 1.110 | 8,868,425 | +40,000 | 1.98% | 9,843,952 |
| 2024-11-11 | 2024-11-07 | 1.130 | 8,828,425 | +25,000 | 1.97% | 9,976,120 |
| 2024-11-08 | 2024-11-06 | 1.130 | 8,803,425 | -14,000 | 1.97% | 9,947,870 |
| 2024-11-06 | 2024-11-04 | 1.100 | 8,817,425 | -50,000 | 1.97% | 9,699,168 |
| 2024-11-05 | 2024-11-01 | 1.070 | 8,867,425 | -10,000 | 1.98% | 9,488,145 |
| 2024-11-04 | 2024-10-31 | 1.090 | 8,877,425 | +60,000 | 1.98% | 9,676,393 |
| 2024-11-01 | 2024-10-30 | 1.140 | 8,817,425 | -50,000 | 1.97% | 10,051,864 |
| 2024-10-31 | 2024-10-29 | 1.090 | 8,867,425 | -90,000 | 1.98% | 9,665,493 |
| 2024-10-30 | 2024-10-28 | 1.050 | 8,957,425 | +4,000 | 2.00% | 9,405,296 |
| 2024-10-29 | 2024-10-25 | 1.060 | 8,953,425 | +71,000 | 2.00% | 9,490,630 |
| 2024-10-28 | 2024-10-24 | 1.070 | 8,882,425 | +23,000 | 1.98% | 9,504,195 |
| 2024-10-25 | 2024-10-23 | 1.120 | 8,859,425 | -177,000 | 1.98% | 9,922,556 |
| 2024-10-23 | 2024-10-21 | 1.150 | 9,036,425 | +18,000 | 2.02% | 10,391,889 |
| 2024-10-22 | 2024-10-18 | 1.150 | 9,018,425 | -238,000 | 2.02% | 10,371,189 |
| 2024-10-18 | 2024-10-16 | 1.110 | 9,256,425 | +15,000 | 2.07% | 10,274,632 |
| 2024-10-17 | 2024-10-15 | 1.110 | 9,241,425 | +2,000 | 2.07% | 10,257,982 |
| 2024-10-16 | 2024-10-14 | 1.210 | 9,239,425 | -20,000 | 2.06% | 11,179,704 |
| 2024-10-15 | 2024-10-10 | 1.270 | 9,259,425 | +7,000 | 2.07% | 11,759,470 |
| 2024-10-14 | 2024-10-09 | 1.230 | 9,252,425 | +85,500 | 2.07% | 11,380,483 |
| 2024-10-10 | 2024-10-08 | 1.340 | 9,166,925 | -130,000 | 2.05% | 12,283,680 |
| 2024-10-09 | 2024-10-07 | 1.640 | 9,296,925 | +112,500 | 2.08% | 15,246,957 |
| 2024-10-08 | 2024-10-04 | 1.440 | 9,184,425 | +154,500 | 2.05% | 13,225,572 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,029,925 | +218,500 | 2.02% | 12,732,194 |
| 2024-10-04 | 2024-10-02 | 1.400 | 8,811,425 | -291,000 | 1.97% | 12,335,995 |
| 2024-10-03 | 2024-09-30 | 1.170 | 9,102,425 | -5,000 | 2.03% | 10,649,837 |
| 2024-10-02 | 2024-09-27 | 1.090 | 9,107,425 | +138,000 | 2.04% | 9,927,093 |
| 2024-09-30 | 2024-09-26 | 0.990 | 8,969,425 | +89,000 | 2.00% | 8,879,731 |
| 2024-09-27 | 2024-09-25 | 0.940 | 8,880,425 | -50,000 | 1.98% | 8,347,599 |
| 2024-09-25 | 2024-09-23 | 0.940 | 8,930,425 | +10,000 | 2.00% | 8,394,600 |
| 2024-09-20 | 2024-09-17 | 0.930 | 8,920,425 | -70,000 | 1.99% | 8,295,995 |
| 2024-09-19 | 2024-09-16 | 0.930 | 8,990,425 | +70,000 | 2.01% | 8,361,095 |
| 2024-09-17 | 2024-09-13 | 0.910 | 8,920,425 | +70,500 | 1.99% | 8,117,587 |
| 2024-09-13 | 2024-09-11 | 0.810 | 8,849,925 | +73,000 | 1.98% | 7,168,439 |
| 2024-09-12 | 2024-09-10 | 0.840 | 8,776,925 | +2,000 | 1.96% | 7,372,617 |
| 2024-09-11 | 2024-09-09 | 0.850 | 8,774,925 | +2,000 | 1.96% | 7,458,686 |
| 2024-09-05 | 2024-09-03 | 0.950 | 8,772,925 | -5,000 | 1.96% | 8,334,279 |
| 2024-09-03 | 2024-08-30 | 0.910 | 8,777,925 | +3,000 | 1.96% | 7,987,912 |
| 2024-08-28 | 2024-08-26 | 0.910 | 8,774,925 | +2,000 | 1.96% | 7,985,182 |
| 2024-08-23 | 2024-08-21 | 0.930 | 8,772,925 | +4,000 | 1.96% | 8,158,820 |
| 2024-08-21 | 2024-08-19 | 0.940 | 8,768,925 | -3,000 | 1.96% | 8,242,789 |
| 2024-08-19 | 2024-08-15 | 0.940 | 8,771,925 | +1,000 | 1.96% | 8,245,609 |
| 2024-08-16 | 2024-08-14 | 0.940 | 8,770,925 | -10,000 | 1.96% | 8,244,669 |
| 2024-08-15 | 2024-08-13 | 0.970 | 8,780,925 | -14,000 | 1.96% | 8,517,497 |
| 2024-08-14 | 2024-08-12 | 0.970 | 8,794,925 | +20,000 | 1.97% | 8,531,077 |
| 2024-08-12 | 2024-08-08 | 0.970 | 8,774,925 | +11,000 | 1.96% | 8,511,677 |
| 2024-08-08 | 2024-08-06 | 0.950 | 8,763,925 | +31,000 | 1.96% | 8,325,729 |
| 2024-08-07 | 2024-08-05 | 0.940 | 8,732,925 | +1,000 | 1.95% | 8,208,950 |
| 2024-08-05 | 2024-08-01 | 1.010 | 8,731,925 | +1,000 | 1.95% | 8,819,244 |
| 2024-08-01 | 2024-07-30 | 1.010 | 8,730,925 | -50,000 | 1.95% | 8,818,234 |
| 2024-07-31 | 2024-07-29 | 1.000 | 8,780,925 | +7,000 | 1.96% | 8,780,925 |
| 2024-07-30 | 2024-07-26 | 0.970 | 8,773,925 | +4,000 | 1.96% | 8,510,707 |
| 2024-07-29 | 2024-07-25 | 0.990 | 8,769,925 | +2,000 | 1.96% | 8,682,226 |
| 2024-07-26 | 2024-07-24 | 1.020 | 8,767,925 | +34,000 | 1.96% | 8,943,284 |
| 2024-07-17 | 2024-07-15 | 1.110 | 8,733,925 | -50,000 | 1.95% | 9,694,657 |
| 2024-07-16 | 2024-07-12 | 1.080 | 8,783,925 | -38,500 | 1.96% | 9,486,639 |
| 2024-07-12 | 2024-07-10 | 1.030 | 8,822,425 | +4,000 | 1.97% | 9,087,098 |
| 2024-07-10 | 2024-07-08 | 1.000 | 8,818,425 | +2,000 | 1.97% | 8,818,425 |
| 2024-07-09 | 2024-07-05 | 1.030 | 8,816,425 | +34,500 | 1.97% | 9,080,918 |
| 2024-07-05 | 2024-07-03 | 1.060 | 8,781,925 | +22,000 | 1.96% | 9,308,840 |
| 2024-07-04 | 2024-07-02 | 1.030 | 8,759,925 | +18,500 | 1.96% | 9,022,723 |
| 2024-07-03 | 2024-06-28 | 1.040 | 8,741,425 | +9,000 | 1.95% | 9,091,082 |
| 2024-07-02 | 2024-06-27 | 1.090 | 8,732,425 | +65,000 | 1.95% | 9,518,343 |
| 2024-06-26 | 2024-06-24 | 1.080 | 8,667,425 | +10,000 | 1.94% | 9,360,819 |
| 2024-06-25 | 2024-06-21 | 1.100 | 8,657,425 | +20,000 | 1.93% | 9,523,168 |
| 2024-06-24 | 2024-06-20 | 1.130 | 8,637,425 | -30,000 | 1.93% | 9,760,290 |
| 2024-06-21 | 2024-06-19 | 1.160 | 8,667,425 | +30,000 | 1.94% | 10,054,213 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,637,425 | +22,000 | 1.93% | 10,192,162 |
| 2024-06-19 | 2024-06-17 | 1.180 | 8,615,425 | +50,000 | 1.93% | 10,166,202 |
| 2024-06-18 | 2024-06-14 | 1.190 | 8,565,425 | +65,000 | 1.91% | 10,192,856 |
| 2024-06-17 | 2024-06-13 | 1.340 | 8,500,425 | -101,000 | 1.90% | 11,390,570 |
| 2024-06-14 | 2024-06-12 | 1.300 | 8,601,425 | -90,000 | 1.92% | 11,181,852 |
| 2024-06-13 | 2024-06-11 | 1.260 | 8,691,425 | -20,000 | 1.94% | 10,951,196 |
| 2024-06-11 | 2024-06-06 | 1.220 | 8,711,425 | -5,500 | 1.95% | 10,627,938 |
| 2024-06-07 | 2024-06-05 | 1.210 | 8,716,925 | -169,000 | 1.95% | 10,547,479 |
| 2024-06-05 | 2024-06-03 | 1.210 | 8,885,925 | +20,000 | 1.99% | 10,751,969 |
| 2024-06-04 | 2024-05-31 | 1.210 | 8,865,925 | -10,000 | 1.98% | 10,727,769 |
| 2024-06-03 | 2024-05-30 | 1.210 | 8,875,925 | -50,000 | 1.98% | 10,739,869 |
| 2024-05-31 | 2024-05-29 | 1.180 | 8,925,925 | +20,000 | 1.99% | 10,532,592 |
| 2024-05-30 | 2024-05-28 | 1.210 | 8,905,925 | +50,000 | 1.99% | 10,776,169 |
| 2024-05-29 | 2024-05-27 | 1.220 | 8,855,925 | +41,000 | 1.98% | 10,804,228 |
| 2024-05-28 | 2024-05-24 | 1.280 | 8,814,925 | -44,500 | 1.97% | 11,283,104 |
| 2024-05-27 | 2024-05-23 | 1.210 | 8,859,425 | +87,000 | 1.98% | 10,719,904 |
| 2024-05-24 | 2024-05-22 | 1.220 | 8,772,425 | +8,000 | 1.96% | 10,702,358 |
| 2024-05-23 | 2024-05-21 | 1.240 | 8,764,425 | -50,000 | 1.96% | 10,867,887 |
| 2024-05-22 | 2024-05-20 | 1.360 | 8,814,425 | -341,500 | 1.97% | 11,987,618 |
| 2024-05-21 | 2024-05-17 | 1.310 | 9,155,925 | -250,000 | 2.05% | 11,994,262 |
| 2024-05-20 | 2024-05-16 | 1.230 | 9,405,925 | -144,500 | 2.10% | 11,569,288 |
| 2024-05-17 | 2024-05-14 | 1.200 | 9,550,425 | -206,500 | 2.13% | 11,460,510 |
| 2024-05-16 | 2024-05-13 | 1.100 | 9,756,925 | +111,000 | 2.18% | 10,732,618 |
| 2024-05-14 | 2024-05-10 | 1.120 | 9,645,925 | +106,500 | 2.16% | 10,803,436 |
| 2024-05-13 | 2024-05-09 | 1.110 | 9,539,425 | -84,000 | 2.13% | 10,588,762 |
| 2024-05-10 | 2024-05-08 | 1.080 | 9,623,425 | +187,000 | 2.15% | 10,393,299 |
| 2024-05-09 | 2024-05-07 | 1.060 | 9,436,425 | +424,500 | 2.11% | 10,002,610 |
| 2024-05-08 | 2024-05-06 | 1.100 | 9,011,925 | +207,500 | 2.01% | 9,913,118 |
| 2024-05-07 | 2024-05-03 | 1.210 | 8,804,425 | -114,500 | 1.97% | 10,653,354 |
| 2024-05-06 | 2024-05-02 | 1.060 | 8,918,925 | +79,500 | 1.99% | 9,454,060 |
| 2024-05-02 | 2024-04-29 | 0.960 | 8,839,425 | -25,000 | 1.98% | 8,485,848 |
| 2024-04-30 | 2024-04-26 | 0.960 | 8,864,425 | +29,500 | 1.98% | 8,509,848 |
| 2024-04-29 | 2024-04-25 | 0.940 | 8,834,925 | +60,000 | 1.97% | 8,304,829 |
| 2024-04-26 | 2024-04-24 | 0.950 | 8,774,925 | -52,500 | 1.96% | 8,336,179 |
| 2024-04-25 | 2024-04-23 | 0.960 | 8,827,425 | +31,000 | 1.97% | 8,474,328 |
| 2024-04-24 | 2024-04-22 | 1.020 | 8,796,425 | -14,000 | 1.97% | 8,972,354 |
| 2024-04-23 | 2024-04-19 | 0.870 | 8,810,425 | +7,000 | 1.97% | 7,665,070 |
| 2024-04-22 | 2024-04-18 | 0.850 | 8,803,425 | +50,000 | 1.97% | 7,482,911 |
| 2024-04-19 | 2024-04-17 | 0.820 | 8,753,425 | -1,000 | 1.96% | 7,177,808 |
| 2024-04-18 | 2024-04-16 | 0.840 | 8,754,425 | +24,000 | 1.96% | 7,353,717 |
| 2024-04-12 | 2024-04-10 | 0.940 | 8,730,425 | +10,000 | 1.95% | 8,206,600 |
| 2024-04-11 | 2024-04-09 | 0.930 | 8,720,425 | -71,000 | 1.95% | 8,109,995 |
| 2024-04-09 | 2024-04-05 | 0.880 | 8,791,425 | -63,000 | 1.96% | 7,736,454 |
| 2024-04-08 | 2024-04-03 | 0.870 | 8,854,425 | +41,500 | 1.98% | 7,703,350 |
| 2024-04-05 | 2024-04-02 | 0.900 | 8,812,925 | -20,000 | 1.97% | 7,931,632 |
| 2024-04-03 | 2024-03-28 | 0.860 | 8,832,925 | -11,000 | 1.97% | 7,596,316 |
| 2024-04-02 | 2024-03-27 | 0.840 | 8,843,925 | -26,000 | 1.98% | 7,428,897 |
| 2024-03-28 | 2024-03-26 | 0.890 | 8,869,925 | +63,000 | 1.98% | 7,894,233 |
| 2024-03-27 | 2024-03-25 | 0.920 | 8,806,925 | +25,000 | 1.97% | 8,102,371 |
| 2024-03-26 | 2024-03-22 | 0.940 | 8,781,925 | -30,000 | 1.96% | 8,255,009 |
| 2024-03-25 | 2024-03-21 | 0.960 | 8,811,925 | -13,000 | 1.97% | 8,459,448 |
| 2024-03-21 | 2024-03-19 | 0.980 | 8,824,925 | +97,000 | 1.97% | 8,648,426 |
| 2024-03-20 | 2024-03-18 | 1.000 | 8,727,925 | +4,000 | 1.95% | 8,727,925 |
| 2024-03-19 | 2024-03-15 | 1.030 | 8,723,925 | -9,000 | 1.95% | 8,985,643 |
| 2024-03-18 | 2024-03-14 | 1.030 | 8,732,925 | -217,000 | 1.95% | 8,994,913 |
| 2024-03-15 | 2024-03-13 | 0.990 | 8,949,925 | -31,500 | 2.00% | 8,860,426 |
| 2024-03-14 | 2024-03-12 | 0.970 | 8,981,425 | +172,500 | 2.01% | 8,711,982 |
| 2024-03-13 | 2024-03-11 | 0.930 | 8,808,925 | -38,000 | 1.97% | 8,192,300 |
| 2024-03-12 | 2024-03-08 | 0.970 | 8,846,925 | -191,000 | 1.98% | 8,581,517 |
| 2024-03-11 | 2024-03-07 | 0.980 | 9,037,925 | -48,500 | 2.02% | 8,857,166 |
| 2024-03-08 | 2024-03-06 | 1.060 | 9,086,425 | +174,500 | 2.03% | 9,631,610 |
| 2024-03-07 | 2024-03-05 | 1.040 | 8,911,925 | -406,000 | 1.99% | 9,268,402 |
| 2024-03-06 | 2024-03-04 | 1.150 | 9,317,925 | +383,000 | 2.08% | 10,715,614 |
| 2024-03-05 | 2024-03-01 | 1.310 | 8,934,925 | -10,000 | 2.00% | 11,704,752 |
| 2024-03-04 | 2024-02-29 | 1.310 | 8,944,925 | +114,500 | 2.00% | 11,717,852 |
| 2024-03-01 | 2024-02-28 | 1.270 | 8,830,425 | +114,500 | 1.97% | 11,214,640 |
| 2024-02-29 | 2024-02-27 | 1.390 | 8,715,925 | +164,000 | 1.95% | 12,115,136 |
| 2024-02-28 | 2024-02-26 | 1.420 | 8,551,925 | +128,000 | 1.91% | 12,143,734 |
| 2024-02-27 | 2024-02-23 | 1.450 | 8,423,925 | -85,000 | 1.88% | 12,214,691 |
| 2024-02-26 | 2024-02-22 | 1.490 | 8,508,925 | +44,500 | 1.90% | 12,678,298 |
| 2024-02-23 | 2024-02-21 | 1.490 | 8,464,425 | +57,500 | 1.89% | 12,611,993 |
| 2024-02-22 | 2024-02-20 | 1.480 | 8,406,925 | +43,500 | 1.88% | 12,442,249 |
| 2024-02-21 | 2024-02-19 | 1.490 | 8,363,425 | +102,500 | 1.87% | 12,461,503 |
| 2024-02-20 | 2024-02-16 | 1.650 | 8,260,925 | -4,500 | 1.85% | 13,630,526 |
| 2024-02-19 | 2024-02-15 | 1.470 | 8,265,425 | -5,000 | 1.85% | 12,150,175 |
| 2024-02-16 | 2024-02-14 | 1.460 | 8,270,425 | +97,000 | 1.85% | 12,074,820 |
| 2024-02-15 | 2024-02-09 | 1.530 | 8,173,425 | +65,000 | 1.83% | 12,505,340 |
| 2024-02-14 | 2024-02-07 | 1.660 | 8,108,425 | +84,000 | 1.81% | 13,459,986 |
| 2024-02-08 | 2024-02-06 | 1.750 | 8,024,425 | +175,000 | 1.79% | 14,042,744 |
| 2024-02-07 | 2024-02-05 | 1.510 | 7,849,425 | -173,000 | 1.75% | 11,852,632 |
| 2024-02-06 | 2024-02-02 | 1.820 | 8,022,425 | -248,500 | 1.79% | 14,600,814 |
| 2024-02-05 | 2024-02-01 | 1.200 | 8,270,925 | +12,000 | 1.85% | 9,925,110 |
| 2024-02-02 | 2024-01-31 | 1.210 | 8,258,925 | -51,500 | 1.85% | 9,993,299 |
| 2024-02-01 | 2024-01-30 | 1.220 | 8,310,425 | -30,000 | 1.86% | 10,138,718 |
| 2024-01-31 | 2024-01-29 | 1.280 | 8,340,425 | +1,000 | 1.86% | 10,675,744 |
| 2024-01-30 | 2024-01-26 | 1.260 | 8,339,425 | +30,000 | 1.86% | 10,507,676 |
| 2024-01-26 | 2024-01-24 | 1.300 | 8,309,425 | +23,500 | 1.86% | 10,802,252 |
| 2024-01-25 | 2024-01-23 | 1.280 | 8,285,925 | -1,000 | 1.85% | 10,605,984 |
| 2024-01-24 | 2024-01-22 | 1.250 | 8,286,925 | -22,000 | 1.85% | 10,358,656 |
| 2024-01-23 | 2024-01-19 | 1.300 | 8,308,925 | -1,000 | 1.86% | 10,801,602 |
| 2024-01-19 | 2024-01-17 | 1.360 | 8,309,925 | +55,000 | 1.86% | 11,301,498 |
| 2024-01-18 | 2024-01-16 | 1.430 | 8,254,925 | +10,000 | 1.84% | 11,804,543 |
| 2024-01-17 | 2024-01-15 | 1.470 | 8,244,925 | -2,000 | 1.84% | 12,120,040 |
| 2024-01-11 | 2024-01-09 | 1.510 | 8,246,925 | -60,000 | 1.84% | 12,452,857 |
| 2024-01-10 | 2024-01-08 | 1.470 | 8,306,925 | +10,000 | 1.86% | 12,211,180 |
| 2024-01-09 | 2024-01-05 | 1.540 | 8,296,925 | +52,000 | 1.85% | 12,777,264 |
| 2024-01-08 | 2024-01-04 | 1.610 | 8,244,925 | +22,000 | 1.84% | 13,274,329 |
| 2024-01-05 | 2024-01-03 | 1.620 | 8,222,925 | -1,000 | 1.84% | 13,321,138 |
| 2024-01-04 | 2024-01-02 | 1.640 | 8,223,925 | +6,500 | 1.84% | 13,487,237 |
| 2024-01-03 | 2023-12-29 | 1.630 | 8,217,425 | +22,000 | 1.84% | 13,394,403 |
| 2024-01-02 | 2023-12-28 | 1.620 | 8,195,425 | -8,000 | 1.83% | 13,276,588 |
| 2023-12-29 | 2023-12-27 | 1.560 | 8,203,425 | +20,000 | 1.83% | 12,797,343 |
| 2023-12-28 | 2023-12-22 | 1.560 | 8,183,425 | +10,500 | 1.83% | 12,766,143 |
| 2023-12-27 | 2023-12-21 | 1.600 | 8,172,925 | +15,000 | 1.83% | 13,076,680 |
| 2023-12-22 | 2023-12-20 | 1.550 | 8,157,925 | +17,500 | 1.82% | 12,644,784 |
| 2023-12-21 | 2023-12-19 | 1.540 | 8,140,425 | -2,000 | 1.82% | 12,536,254 |
| 2023-12-20 | 2023-12-18 | 1.640 | 8,142,425 | +6,000 | 1.82% | 13,353,577 |
| 2023-12-19 | 2023-12-15 | 1.740 | 8,136,425 | -15,000 | 1.82% | 14,157,380 |
| 2023-12-15 | 2023-12-13 | 1.700 | 8,151,425 | -67,000 | 1.82% | 13,857,422 |
| 2023-12-14 | 2023-12-12 | 1.840 | 8,218,425 | +33,500 | 1.84% | 15,121,902 |
| 2023-12-13 | 2023-12-11 | 1.850 | 8,184,925 | +1,000 | 1.83% | 15,142,111 |
| 2023-12-12 | 2023-12-08 | 1.850 | 8,183,925 | +28,000 | 1.83% | 15,140,261 |
| 2023-12-11 | 2023-12-07 | 1.910 | 8,155,925 | +2,000 | 1.82% | 15,577,817 |
| 2023-12-07 | 2023-12-05 | 1.870 | 8,153,925 | -45,000 | 1.82% | 15,247,840 |
| 2023-12-06 | 2023-12-04 | 1.830 | 8,198,925 | -102,500 | 1.83% | 15,004,033 |
| 2023-12-05 | 2023-12-01 | 1.830 | 8,301,425 | -570,500 | 1.86% | 15,191,608 |
| 2023-12-04 | 2023-11-30 | 1.970 | 8,871,925 | +82,000 | 1.98% | 17,477,692 |
| 2023-12-01 | 2023-11-29 | 2.000 | 8,789,925 | +203,500 | 1.96% | 17,579,850 |
| 2023-11-30 | 2023-11-28 | 2.220 | 8,586,425 | -315,000 | 1.92% | 19,061,864 |
| 2023-11-29 | 2023-11-27 | 2.310 | 8,901,425 | +758,000 | 1.99% | 20,562,292 |
| 2023-11-28 | 2023-11-24 | 3.390 | 8,143,425 | -47,000 | 1.82% | 27,606,211 |
| 2023-11-27 | 2023-11-23 | 3.280 | 8,190,425 | +16,000 | 1.83% | 26,864,594 |
| 2023-11-23 | 2023-11-21 | 3.320 | 8,174,425 | -22,500 | 1.83% | 27,139,091 |
| 2023-11-22 | 2023-11-20 | 3.470 | 8,196,925 | +53,000 | 1.83% | 28,443,330 |
| 2023-11-21 | 2023-11-17 | 2.950 | 8,143,925 | -8,000 | 1.82% | 24,024,579 |
| 2023-11-20 | 2023-11-16 | 2.860 | 8,151,925 | +5,500 | 1.82% | 23,314,506 |
| 2023-11-17 | 2023-11-15 | 2.970 | 8,146,425 | -11,000 | 1.82% | 24,194,882 |
| 2023-11-16 | 2023-11-14 | 2.910 | 8,157,425 | +73,000 | 1.82% | 23,738,107 |
| 2023-11-15 | 2023-11-13 | 2.860 | 8,084,425 | +17,500 | 1.81% | 23,121,456 |
| 2023-11-14 | 2023-11-10 | 3.280 | 8,066,925 | -5,500 | 1.80% | 26,459,514 |
| 2023-11-13 | 2023-11-09 | 3.230 | 8,072,425 | +62,500 | 1.80% | 26,073,933 |
| 2023-11-10 | 2023-11-08 | 3.310 | 8,009,925 | -87,500 | 1.79% | 26,512,852 |
| 2023-11-09 | 2023-11-07 | 3.380 | 8,097,425 | +46,000 | 1.81% | 27,369,296 |
| 2023-11-08 | 2023-11-06 | 3.040 | 8,051,425 | -47,500 | 1.80% | 24,476,332 |
| 2023-11-07 | 2023-11-03 | 2.790 | 8,098,925 | -5,000 | 1.81% | 22,596,001 |
| 2023-11-03 | 2023-11-01 | 2.630 | 8,103,925 | -1,500 | 1.81% | 21,313,323 |
| 2023-11-02 | 2023-10-31 | 2.620 | 8,105,425 | +3,000 | 1.81% | 21,236,214 |
| 2023-11-01 | 2023-10-30 | 2.730 | 8,102,425 | -40,000 | 1.81% | 22,119,620 |
| 2023-10-31 | 2023-10-27 | 2.740 | 8,142,425 | +83,500 | 1.82% | 22,310,244 |
| 2023-10-30 | 2023-10-26 | 2.620 | 8,058,925 | +33,000 | 1.80% | 21,114,384 |
| 2023-10-26 | 2023-10-24 | 2.570 | 8,025,925 | -5,500 | 1.79% | 20,626,627 |
| 2023-10-24 | 2023-10-19 | 2.610 | 8,031,425 | -14,000 | 1.79% | 20,962,019 |
| 2023-10-18 | 2023-10-16 | 2.770 | 8,045,425 | -13,000 | 1.80% | 22,285,827 |
| 2023-10-17 | 2023-10-13 | 2.900 | 8,058,425 | +16,500 | 1.80% | 23,369,432 |
| 2023-10-16 | 2023-10-12 | 2.840 | 8,041,925 | +8,000 | 1.80% | 22,839,067 |
| 2023-10-13 | 2023-10-11 | 2.810 | 8,033,925 | -10,000 | 1.80% | 22,575,329 |
| 2023-10-12 | 2023-10-10 | 2.690 | 8,043,925 | -2,000 | 1.80% | 21,638,158 |
| 2023-10-11 | 2023-10-09 | 2.700 | 8,045,925 | -10,000 | 1.80% | 21,723,998 |
| 2023-10-10 | 2023-10-06 | 2.510 | 8,055,925 | -56,000 | 1.80% | 20,220,372 |
| 2023-10-09 | 2023-10-05 | 2.400 | 8,111,925 | +6,000 | 1.81% | 19,468,620 |
| 2023-10-06 | 2023-10-04 | 2.500 | 8,105,925 | -5,000 | 1.81% | 20,264,812 |
| 2023-10-04 | 2023-09-29 | 2.740 | 8,110,925 | +5,000 | 1.81% | 22,223,934 |
| 2023-09-29 | 2023-09-27 | 2.740 | 8,105,925 | -105,500 | 1.81% | 22,210,234 |
| 2023-09-28 | 2023-09-26 | 2.660 | 8,211,425 | -107,500 | 1.83% | 21,842,390 |
| 2023-09-27 | 2023-09-25 | 2.760 | 8,318,925 | -3,000 | 1.86% | 22,960,233 |
| 2023-09-25 | 2023-09-21 | 2.770 | 8,321,925 | -5,500 | 1.86% | 23,051,732 |
| 2023-09-22 | 2023-09-20 | 2.900 | 8,327,425 | +68,000 | 1.86% | 24,149,532 |
| 2023-09-21 | 2023-09-19 | 2.960 | 8,259,425 | +5,500 | 1.85% | 24,447,898 |
| 2023-09-20 | 2023-09-18 | 3.050 | 8,253,925 | +15,500 | 1.84% | 25,174,471 |
| 2023-09-19 | 2023-09-15 | 2.940 | 8,238,425 | +17,000 | 1.84% | 24,220,970 |
| 2023-09-15 | 2023-09-13 | 2.980 | 8,221,425 | +164,500 | 1.84% | 24,499,846 |
| 2023-09-14 | 2023-09-12 | 3.100 | 8,056,925 | +15,000 | 1.80% | 24,976,468 |
| 2023-09-13 | 2023-09-11 | 3.100 | 8,041,925 | +419,500 | 1.80% | 24,929,968 |
| 2023-09-12 | 2023-09-07 | 3.100 | 7,622,425 | +10,000 | 1.70% | 23,629,518 |
| 2023-09-11 | 2023-09-06 | 3.220 | 7,612,425 | +14,000 | 1.70% | 24,512,008 |
| 2023-09-07 | 2023-09-05 | 3.280 | 7,598,425 | +141,000 | 1.70% | 24,922,834 |
| 2023-09-06 | 2023-09-04 | 3.480 | 7,457,425 | +81,500 | 1.67% | 25,951,839 |
| 2023-09-05 | 2023-08-31 | 3.480 | 7,375,925 | +79,500 | 1.65% | 25,668,219 |
| 2023-09-04 | 2023-08-30 | 3.950 | 7,296,425 | -43,500 | 1.63% | 28,820,879 |
| 2023-08-31 | 2023-08-29 | 4.030 | 7,339,925 | -8,500 | 1.64% | 29,579,898 |
| 2023-08-30 | 2023-08-28 | 3.920 | 7,348,425 | -130,000 | 1.64% | 28,805,826 |
| 2023-08-28 | 2023-08-24 | 3.700 | 7,478,425 | -3,000 | 1.67% | 27,670,172 |
| 2023-08-24 | 2023-08-22 | 3.600 | 7,481,425 | -8,500 | 1.67% | 26,933,130 |
| 2023-08-22 | 2023-08-18 | 3.620 | 7,489,925 | -27,000 | 1.67% | 27,113,528 |
| 2023-08-21 | 2023-08-17 | 3.810 | 7,516,925 | +11,500 | 1.68% | 28,639,484 |
| 2023-08-18 | 2023-08-16 | 3.780 | 7,505,425 | +28,500 | 1.68% | 28,370,506 |
| 2023-08-17 | 2023-08-15 | 3.590 | 7,476,925 | -1,000 | 1.67% | 26,842,161 |
| 2023-08-16 | 2023-08-14 | 3.590 | 7,477,925 | +10,000 | 1.67% | 26,845,751 |
| 2023-08-14 | 2023-08-10 | 3.530 | 7,467,925 | -500 | 1.67% | 26,361,775 |
| 2023-08-11 | 2023-08-09 | 3.610 | 7,468,425 | +2,000 | 1.67% | 26,961,014 |
| 2023-08-10 | 2023-08-08 | 3.520 | 7,466,425 | +12,000 | 1.67% | 26,281,816 |
| 2023-08-09 | 2023-08-07 | 3.550 | 7,454,425 | -30,000 | 1.67% | 26,463,209 |
| 2023-08-08 | 2023-08-04 | 3.650 | 7,484,425 | +100,000 | 1.67% | 27,318,151 |
| 2023-08-07 | 2023-08-03 | 3.710 | 7,384,425 | -8,000 | 1.65% | 27,396,217 |
| 2023-08-04 | 2023-08-02 | 3.760 | 7,392,425 | +11,500 | 1.65% | 27,795,518 |
| 2023-08-03 | 2023-08-01 | 3.910 | 7,380,925 | -29,000 | 1.65% | 28,859,417 |
| 2023-08-02 | 2023-07-31 | 4.000 | 7,409,925 | +195,000 | 1.66% | 29,639,700 |
| 2023-08-01 | 2023-07-28 | 3.940 | 7,214,925 | +47,000 | 1.61% | 28,426,804 |
| 2023-07-31 | 2023-07-27 | 3.870 | 7,167,925 | +59,000 | 1.60% | 27,739,870 |
| 2023-07-28 | 2023-07-26 | 3.900 | 7,108,925 | +75,000 | 1.59% | 27,724,808 |
| 2023-07-27 | 2023-07-25 | 3.840 | 7,033,925 | -28,000 | 1.57% | 27,010,272 |
| 2023-07-25 | 2023-07-21 | 3.770 | 7,061,925 | -10,000 | 1.58% | 26,623,457 |
| 2023-07-24 | 2023-07-20 | 3.730 | 7,071,925 | +2,000 | 1.58% | 26,378,280 |
| 2023-07-21 | 2023-07-19 | 3.760 | 7,069,925 | +68,000 | 1.58% | 26,582,918 |
| 2023-07-20 | 2023-07-18 | 3.890 | 7,001,925 | +10,000 | 1.56% | 27,237,488 |
| 2023-07-19 | 2023-07-14 | 4.040 | 6,991,925 | +2,000 | 1.56% | 28,247,377 |
| 2023-07-18 | 2023-07-13 | 4.060 | 6,989,925 | -21,000 | 1.56% | 28,379,095 |
| 2023-07-14 | 2023-07-12 | 3.770 | 7,010,925 | +9,000 | 1.57% | 26,431,187 |
| 2023-07-13 | 2023-07-11 | 3.720 | 7,001,925 | -8,000 | 1.56% | 26,047,161 |
| 2023-07-12 | 2023-07-10 | 3.660 | 7,009,925 | -8,500 | 1.57% | 25,656,326 |
| 2023-07-11 | 2023-07-07 | 3.650 | 7,018,425 | +18,500 | 1.57% | 25,617,251 |
| 2023-07-10 | 2023-07-06 | 3.600 | 6,999,925 | +8,000 | 1.56% | 25,199,730 |
| 2023-07-07 | 2023-07-05 | 3.660 | 6,991,925 | +30,000 | 1.56% | 25,590,446 |
| 2023-07-06 | 2023-07-04 | 3.880 | 6,961,925 | -3,000 | 1.56% | 27,012,269 |
| 2023-07-05 | 2023-07-03 | 3.720 | 6,964,925 | -34,000 | 1.56% | 25,909,521 |
| 2023-07-04 | 2023-06-30 | 3.590 | 6,998,925 | -9,000 | 1.56% | 25,126,141 |
| 2023-07-03 | 2023-06-29 | 3.620 | 7,007,925 | +10,500 | 1.57% | 25,368,688 |
| 2023-06-30 | 2023-06-28 | 3.700 | 6,997,425 | -4,000 | 1.56% | 25,890,472 |
| 2023-06-29 | 2023-06-27 | 3.700 | 7,001,425 | +2,500 | 1.56% | 25,905,272 |
| 2023-06-28 | 2023-06-26 | 3.650 | 6,998,925 | -35,500 | 1.56% | 25,546,076 |
| 2023-06-27 | 2023-06-23 | 3.550 | 7,034,425 | +4,500 | 1.57% | 24,972,209 |
| 2023-06-26 | 2023-06-21 | 3.790 | 7,029,925 | +7,000 | 1.57% | 26,643,416 |
| 2023-06-23 | 2023-06-20 | 3.980 | 7,022,925 | +37,500 | 1.57% | 27,951,242 |
| 2023-06-21 | 2023-06-19 | 4.020 | 6,985,425 | +10,000 | 1.56% | 28,081,408 |
| 2023-06-20 | 2023-06-16 | 4.170 | 6,975,425 | -26,000 | 1.56% | 29,087,522 |
| 2023-06-19 | 2023-06-15 | 4.070 | 7,001,425 | -19,000 | 1.56% | 28,495,800 |
| 2023-06-16 | 2023-06-14 | 3.810 | 7,020,425 | -90,000 | 1.57% | 26,747,819 |
| 2023-06-15 | 2023-06-13 | 3.750 | 7,110,425 | -2,000 | 1.59% | 26,664,094 |
| 2023-06-14 | 2023-06-12 | 3.600 | 7,112,425 | +59,500 | 1.59% | 25,604,730 |
| 2023-06-13 | 2023-06-09 | 3.830 | 7,052,925 | +33,000 | 1.58% | 27,012,703 |
| 2023-06-12 | 2023-06-08 | 3.840 | 7,019,925 | +11,000 | 1.57% | 26,956,512 |
| 2023-06-09 | 2023-06-07 | 3.920 | 7,008,925 | +1,000 | 1.57% | 27,474,986 |
| 2023-06-08 | 2023-06-06 | 3.900 | 7,007,925 | -5,000 | 1.57% | 27,330,908 |
| 2023-06-07 | 2023-06-05 | 4.010 | 7,012,925 | +3,000 | 1.57% | 28,121,829 |
| 2023-06-06 | 2023-06-02 | 3.950 | 7,009,925 | +11,000 | 1.57% | 27,689,204 |
| 2023-06-05 | 2023-06-01 | 3.850 | 6,998,925 | +11,500 | 1.56% | 26,945,861 |
| 2023-06-02 | 2023-05-31 | 3.840 | 6,987,425 | -15,500 | 1.56% | 26,831,712 |
| 2023-06-01 | 2023-05-30 | 4.070 | 7,002,925 | +20,000 | 1.56% | 28,501,905 |
| 2023-05-31 | 2023-05-29 | 4.040 | 6,982,925 | +11,500 | 1.56% | 28,211,017 |
| 2023-05-30 | 2023-05-25 | 4.140 | 6,971,425 | +59,000 | 1.56% | 28,861,699 |
| 2023-05-29 | 2023-05-24 | 4.180 | 6,912,425 | +24,000 | 1.54% | 28,893,936 |
| 2023-05-25 | 2023-05-23 | 4.480 | 6,888,425 | +17,500 | 1.54% | 30,860,144 |
| 2023-05-24 | 2023-05-22 | 4.200 | 6,870,925 | -5,000 | 1.54% | 28,857,885 |
| 2023-05-23 | 2023-05-19 | 4.150 | 6,875,925 | +72,000 | 1.54% | 28,535,089 |
| 2023-05-22 | 2023-05-18 | 4.500 | 6,803,925 | -6,500 | 1.52% | 30,617,662 |
| 2023-05-19 | 2023-05-17 | 4.540 | 6,810,425 | +131,500 | 1.52% | 30,919,330 |
| 2023-05-18 | 2023-05-16 | 4.820 | 6,678,925 | -46,000 | 1.49% | 32,192,419 |
| 2023-05-17 | 2023-05-15 | 4.520 | 6,724,925 | +91,500 | 1.50% | 30,396,661 |
| 2023-05-16 | 2023-05-12 | 4.700 | 6,633,425 | +181,000 | 1.48% | 31,177,098 |
| 2023-05-15 | 2023-05-11 | 5.090 | 6,452,425 | +75,000 | 1.44% | 32,842,843 |
| 2023-05-12 | 2023-05-10 | 5.600 | 6,377,425 | -16,000 | 1.43% | 35,713,580 |
| 2023-05-11 | 2023-05-09 | 4.860 | 6,393,425 | +4,000 | 1.43% | 31,072,046 |
| 2023-05-09 | 2023-05-05 | 5.250 | 6,389,425 | -12,000 | 1.43% | 33,544,481 |
| 2023-05-08 | 2023-05-04 | 5.230 | 6,401,425 | +10,000 | 1.43% | 33,479,453 |
| 2023-05-05 | 2023-05-03 | 5.130 | 6,391,425 | +6,000 | 1.43% | 32,788,010 |
| 2023-05-04 | 2023-05-02 | 5.070 | 6,385,425 | +17,500 | 1.43% | 32,374,105 |
| 2023-05-03 | 2023-04-28 | 5.410 | 6,367,925 | -500 | 1.42% | 34,450,474 |
| 2023-04-28 | 2023-04-26 | 5.530 | 6,368,425 | -20,500 | 1.42% | 35,217,390 |
| 2023-04-27 | 2023-04-25 | 5.380 | 6,388,925 | +20,000 | 1.43% | 34,372,416 |
| 2023-04-26 | 2023-04-24 | 5.690 | 6,368,925 | +7,000 | 1.42% | 36,239,183 |
| 2023-04-25 | 2023-04-21 | 5.440 | 6,361,925 | -596,500 | 1.42% | 34,608,872 |
| 2023-04-24 | 2023-04-20 | 5.630 | 6,958,425 | +97,000 | 1.55% | 39,175,933 |
| 2023-04-21 | 2023-04-19 | 5.910 | 6,861,425 | +12,500 | 1.53% | 40,551,022 |
| 2023-04-20 | 2023-04-18 | 6.060 | 6,848,925 | +15,500 | 1.53% | 41,504,486 |
| 2023-04-19 | 2023-04-17 | 6.270 | 6,833,425 | +14,000 | 1.53% | 42,845,575 |
| 2023-04-18 | 2023-04-14 | 6.250 | 6,819,425 | +18,000 | 1.52% | 42,621,406 |
| 2023-04-17 | 2023-04-13 | 6.130 | 6,801,425 | -19,500 | 1.52% | 41,692,735 |
| 2023-04-14 | 2023-04-12 | 6.040 | 6,820,925 | +79,000 | 1.52% | 41,198,387 |
| 2023-04-13 | 2023-04-11 | 6.330 | 6,741,925 | -23,000 | 1.51% | 42,676,385 |
| 2023-04-12 | 2023-04-06 | 6.080 | 6,764,925 | +29,000 | 1.51% | 41,130,744 |
| 2023-04-11 | 2023-04-04 | 6.220 | 6,735,925 | +59,500 | 1.51% | 41,897,454 |
| 2023-04-06 | 2023-04-03 | 6.310 | 6,676,425 | -18,000 | 1.49% | 42,128,242 |
| 2023-04-04 | 2023-03-31 | 6.450 | 6,694,425 | +133,500 | 1.50% | 43,179,041 |
| 2023-04-03 | 2023-03-30 | 7.050 | 6,560,925 | +2,000 | 1.47% | 46,254,521 |
| 2023-03-31 | 2023-03-29 | 7.300 | 6,558,925 | +466,000 | 1.47% | 47,880,152 |
| 2023-03-30 | 2023-03-28 | 7.470 | 6,092,925 | +54,000 | 1.36% | 45,514,150 |
| 2023-03-29 | 2023-03-27 | 7.860 | 6,038,925 | -10,000 | 1.35% | 47,465,950 |
| 2023-03-28 | 2023-03-24 | 8.030 | 6,048,925 | +4,500 | 1.35% | 48,572,868 |
| 2023-03-27 | 2023-03-23 | 8.090 | 6,044,425 | +8,000 | 1.35% | 48,899,398 |
| 2023-03-24 | 2023-03-22 | 8.220 | 6,036,425 | +15,500 | 1.35% | 49,619,414 |
| 2023-03-23 | 2023-03-21 | 8.270 | 6,020,925 | -11,000 | 1.35% | 49,793,050 |
| 2023-03-22 | 2023-03-20 | 8.020 | 6,031,925 | +22,500 | 1.35% | 48,376,038 |
| 2023-03-21 | 2023-03-17 | 8.580 | 6,009,425 | -16,000 | 1.34% | 51,560,866 |
| 2023-03-20 | 2023-03-16 | 8.060 | 6,025,425 | -18,500 | 1.35% | 48,564,926 |
| 2023-03-17 | 2023-03-15 | 8.000 | 6,043,925 | -5,500 | 1.35% | 48,351,400 |
| 2023-03-16 | 2023-03-14 | 7.580 | 6,049,425 | +5,000 | 1.35% | 45,854,642 |
| 2023-03-15 | 2023-03-13 | 7.630 | 6,044,425 | +6,500 | 1.35% | 46,118,963 |
| 2023-03-14 | 2023-03-10 | 7.840 | 6,037,925 | -33,000 | 1.35% | 47,337,332 |
| 2023-03-13 | 2023-03-09 | 7.570 | 6,070,925 | -500 | 1.36% | 45,956,902 |
| 2023-03-10 | 2023-03-08 | 7.800 | 6,071,425 | -26,000 | 1.36% | 47,357,115 |
| 2023-03-09 | 2023-03-07 | 8.460 | 6,097,425 | -379,000 | 1.36% | 51,584,216 |
| 2023-03-08 | 2023-03-06 | 8.890 | 6,476,425 | +2,000 | 1.45% | 57,575,418 |
| 2023-03-07 | 2023-03-03 | 9.230 | 6,474,425 | +60,500 | 1.45% | 59,758,943 |
| 2023-03-06 | 2023-03-02 | 9.300 | 6,413,925 | +15,000 | 1.43% | 59,649,503 |
| 2023-03-03 | 2023-03-01 | 9.510 | 6,398,925 | -636,000 | 1.43% | 60,853,777 |
| 2023-03-02 | 2023-02-28 | 9.680 | 7,034,925 | +18,000 | 1.57% | 68,098,074 |
| 2023-03-01 | 2023-02-27 | 8.950 | 7,016,925 | +34,000 | 1.57% | 62,801,479 |
| 2023-02-28 | 2023-02-24 | 9.360 | 6,982,925 | +261,500 | 1.56% | 65,360,178 |
| 2023-02-27 | 2023-02-23 | 10.100 | 6,721,425 | +133,500 | 1.50% | 67,886,392 |
| 2023-02-24 | 2023-02-22 | 10.020 | 6,587,925 | +203,000 | 1.47% | 66,011,008 |
| 2023-02-23 | 2023-02-21 | 10.160 | 6,384,925 | +238,000 | 1.43% | 64,870,838 |
| 2023-02-22 | 2023-02-20 | 10.520 | 6,146,925 | -12,500 | 1.37% | 64,665,651 |
| 2023-02-21 | 2023-02-17 | 10.600 | 6,159,425 | -107,000 | 1.38% | 65,289,905 |
| 2023-02-20 | 2023-02-16 | 10.460 | 6,266,425 | -3,000 | 1.40% | 65,546,806 |
| 2023-02-17 | 2023-02-15 | 10.540 | 6,269,425 | -88,000 | 1.40% | 66,079,739 |
| 2023-02-16 | 2023-02-14 | 10.700 | 6,357,425 | -698,000 | 1.42% | 68,024,448 |
| 2023-02-15 | 2023-02-13 | 10.300 | 7,055,425 | +22,000 | 1.58% | 72,670,878 |
| 2023-02-14 | 2023-02-10 | 9.950 | 7,033,425 | +495,500 | 1.57% | 69,982,579 |
| 2023-02-13 | 2023-02-09 | 10.340 | 6,537,925 | +19,000 | 1.46% | 67,602,144 |
| 2023-02-10 | 2023-02-08 | 10.320 | 6,518,925 | -351,000 | 1.46% | 67,275,306 |
| 2023-02-09 | 2023-02-07 | 10.740 | 6,869,925 | +23,500 | 1.54% | 73,782,994 |
| 2023-02-07 | 2023-02-03 | 11.640 | 6,846,425 | -115,500 | 1.53% | 79,692,387 |
| 2023-02-06 | 2023-02-02 | 11.500 | 6,961,925 | -44,500 | 1.56% | 80,062,138 |
| 2023-02-03 | 2023-02-01 | 10.900 | 7,006,425 | -68,000 | 1.57% | 76,370,032 |
| 2023-02-02 | 2023-01-31 | 10.420 | 7,074,425 | -4,500 | 1.58% | 73,715,508 |
| 2023-02-01 | 2023-01-30 | 10.260 | 7,078,925 | +38,000 | 1.58% | 72,629,770 |
| 2023-01-31 | 2023-01-27 | 10.740 | 7,040,925 | -13,000 | 1.57% | 75,619,534 |
| 2023-01-30 | 2023-01-26 | 10.660 | 7,053,925 | -56,500 | 1.58% | 75,194,840 |
| 2023-01-27 | 2023-01-20 | 10.040 | 7,110,425 | +4,000 | 1.59% | 71,388,667 |
| 2023-01-26 | 2023-01-19 | 9.990 | 7,106,425 | +124,500 | 1.59% | 70,993,186 |
| 2023-01-20 | 2023-01-18 | 10.200 | 6,981,925 | +84,500 | 1.56% | 71,215,635 |
| 2023-01-19 | 2023-01-17 | 10.200 | 6,897,425 | +260,500 | 1.54% | 70,353,735 |
| 2023-01-18 | 2023-01-16 | 11.860 | 6,636,925 | -233,000 | 1.48% | 78,713,930 |
| 2023-01-17 | 2023-01-13 | 11.260 | 6,869,925 | +34,000 | 1.54% | 77,355,356 |
| 2023-01-16 | 2023-01-12 | 11.100 | 6,835,925 | +3,000 | 1.53% | 75,878,768 |
| 2023-01-13 | 2023-01-11 | 10.840 | 6,832,925 | +181,500 | 1.53% | 74,068,907 |
| 2023-01-12 | 2023-01-10 | 10.660 | 6,651,425 | -25,000 | 1.49% | 70,904,190 |
| 2023-01-11 | 2023-01-09 | 10.260 | 6,676,425 | +166,500 | 1.49% | 68,500,120 |
| 2023-01-10 | 2023-01-06 | 10.660 | 6,509,925 | +500 | 1.45% | 69,395,800 |
| 2023-01-09 | 2023-01-05 | 10.820 | 6,509,425 | +217,000 | 1.45% | 70,431,978 |
| 2023-01-06 | 2023-01-04 | 10.360 | 6,292,425 | -12,500 | 1.41% | 65,189,523 |
| 2023-01-05 | 2023-01-03 | 10.240 | 6,304,925 | -19,500 | 1.41% | 64,562,432 |
| 2023-01-04 | 2022-12-30 | 9.850 | 6,324,425 | +29,000 | 1.41% | 62,295,586 |
| 2023-01-03 | 2022-12-29 | 9.830 | 6,295,425 | +9,500 | 1.41% | 61,884,028 |
| 2022-12-30 | 2022-12-28 | 9.850 | 6,285,925 | -225,000 | 1.40% | 61,916,361 |
| 2022-12-29 | 2022-12-23 | 10.880 | 6,510,925 | +34,500 | 1.45% | 70,838,864 |
| 2022-12-28 | 2022-12-22 | 10.900 | 6,476,425 | +6,000 | 1.45% | 70,593,032 |
| 2022-12-23 | 2022-12-21 | 10.620 | 6,470,425 | +49,500 | 1.45% | 68,715,914 |
| 2022-12-22 | 2022-12-20 | 10.400 | 6,420,925 | +18,500 | 1.43% | 66,777,620 |
| 2022-12-21 | 2022-12-19 | 10.440 | 6,402,425 | +41,000 | 1.43% | 66,841,317 |
| 2022-12-20 | 2022-12-16 | 11.400 | 6,361,425 | +3,500 | 1.42% | 72,520,245 |
| 2022-12-19 | 2022-12-15 | 11.320 | 6,357,925 | +94,000 | 1.42% | 71,971,711 |
| 2022-12-16 | 2022-12-14 | 11.980 | 6,263,925 | +79,500 | 1.40% | 75,041,822 |
| 2022-12-15 | 2022-12-13 | 11.740 | 6,184,425 | +14,500 | 1.52% | 72,605,150 |
| 2022-12-14 | 2022-12-12 | 12.020 | 6,169,925 | +466,000 | 1.51% | 74,162,498 |
| 2022-12-13 | 2022-12-09 | 14.340 | 5,703,925 | -47,000 | 1.40% | 81,794,284 |
| 2022-12-12 | 2022-12-08 | 13.660 | 5,750,925 | -13,500 | 1.41% | 78,557,636 |
| 2022-12-09 | 2022-12-07 | 13.400 | 5,764,425 | -17,500 | 1.41% | 77,243,295 |
| 2022-12-08 | 2022-12-06 | 13.300 | 5,781,925 | -116,500 | 1.42% | 76,899,602 |
| 2022-12-07 | 2022-12-05 | 13.240 | 5,898,425 | -84,000 | 1.45% | 78,095,147 |
| 2022-12-06 | 2022-12-02 | 12.820 | 5,982,425 | +18,500 | 1.47% | 76,694,688 |
| 2022-12-05 | 2022-12-01 | 12.640 | 5,963,925 | +521,000 | 1.46% | 75,384,012 |
| 2022-12-02 | 2022-11-30 | 13.300 | 5,442,925 | -159,500 | 1.34% | 72,390,902 |
| 2022-12-01 | 2022-11-29 | 13.160 | 5,602,425 | -591,500 | 1.37% | 73,727,913 |
| 2022-11-30 | 2022-11-28 | 13.100 | 6,193,925 | -48,000 | 1.52% | 81,140,418 |
| 2022-11-29 | 2022-11-25 | 12.500 | 6,241,925 | +36,500 | 1.53% | 78,024,062 |
| 2022-11-28 | 2022-11-24 | 12.400 | 6,205,425 | +33,500 | 1.52% | 76,947,270 |
| 2022-11-25 | 2022-11-23 | 12.000 | 6,171,925 | +820,500 | 1.51% | 74,063,100 |
| 2022-11-24 | 2022-11-22 | 13.060 | 5,351,425 | +1,079,000 | 1.31% | 69,889,610 |
| 2022-11-23 | 2022-11-21 | 14.640 | 4,272,425 | +6,000 | 1.05% | 62,548,302 |
| 2022-11-22 | 2022-11-18 | 15.040 | 4,266,425 | -36,500 | 1.05% | 64,167,032 |
| 2022-11-21 | 2022-11-17 | 13.800 | 4,302,925 | +32,500 | 1.06% | 59,380,365 |
| 2022-11-18 | 2022-11-16 | 14.700 | 4,270,425 | +4,500 | 1.05% | 62,775,248 |
| 2022-11-17 | 2022-11-15 | 14.700 | 4,265,925 | -20,000 | 1.05% | 62,709,098 |
| 2022-11-16 | 2022-11-14 | 16.180 | 4,285,925 | -258,500 | 1.05% | 69,346,266 |
| 2022-11-15 | 2022-11-11 | 11.780 | 4,544,425 | +16,500 | 1.12% | 53,533,326 |
| 2022-11-14 | 2022-11-10 | 11.680 | 4,527,925 | +251,500 | 1.11% | 52,886,164 |
| 2022-11-11 | 2022-11-09 | 13.580 | 4,276,425 | +28,500 | 1.05% | 58,073,852 |
| 2022-11-10 | 2022-11-08 | 14.200 | 4,247,925 | +22,000 | 1.04% | 60,320,535 |
| 2022-11-09 | 2022-11-07 | 14.380 | 4,225,925 | -22,000 | 1.04% | 60,768,802 |
| 2022-11-08 | 2022-11-04 | 13.320 | 4,247,925 | +43,500 | 1.04% | 56,582,361 |
| 2022-11-07 | 2022-11-03 | 13.320 | 4,204,425 | -4,500 | 1.03% | 56,002,941 |
| 2022-11-04 | 2022-11-02 | 14.080 | 4,208,925 | +15,500 | 1.03% | 59,261,664 |
| 2022-11-03 | 2022-11-01 | 13.220 | 4,193,425 | +15,500 | 1.03% | 55,437,078 |
| 2022-11-02 | 2022-10-31 | 12.440 | 4,177,925 | +6,500 | 1.03% | 51,973,387 |
| 2022-11-01 | 2022-10-28 | 12.560 | 4,171,425 | +15,500 | 1.02% | 52,393,098 |
| 2022-10-31 | 2022-10-27 | 13.000 | 4,155,925 | -10,000 | 1.02% | 54,027,025 |
| 2022-10-28 | 2022-10-26 | 13.440 | 4,165,925 | +29,500 | 1.02% | 55,990,032 |
| 2022-10-26 | 2022-10-24 | 11.480 | 4,136,425 | -2,500 | 1.02% | 47,486,159 |
| 2022-10-25 | 2022-10-21 | 12.600 | 4,138,925 | +2,500 | 1.02% | 52,150,455 |
| 2022-10-24 | 2022-10-20 | 12.800 | 4,136,425 | -33,500 | 1.02% | 52,946,240 |
| 2022-10-21 | 2022-10-19 | 13.440 | 4,169,925 | -270,000 | 1.02% | 56,043,792 |
| 2022-10-20 | 2022-10-18 | 13.260 | 4,439,925 | +28,000 | 1.09% | 58,873,406 |
| 2022-10-19 | 2022-10-17 | 12.320 | 4,411,925 | -12,000 | 1.08% | 54,354,916 |
| 2022-10-18 | 2022-10-14 | 12.580 | 4,423,925 | -15,000 | 1.09% | 55,652,976 |
| 2022-10-17 | 2022-10-13 | 11.640 | 4,438,925 | +500 | 1.09% | 51,669,087 |
| 2022-10-14 | 2022-10-12 | 11.800 | 4,438,425 | +1,000 | 1.09% | 52,373,415 |
| 2022-10-12 | 2022-10-10 | 11.860 | 4,437,425 | -21,000 | 1.09% | 52,627,860 |
| 2022-10-11 | 2022-10-07 | 11.240 | 4,458,425 | -61,000 | 1.09% | 50,112,697 |
| 2022-10-10 | 2022-10-06 | 10.960 | 4,519,425 | +15,000 | 1.11% | 49,532,898 |
| 2022-10-07 | 2022-10-05 | 11.480 | 4,504,425 | +7,000 | 1.11% | 51,710,799 |
| 2022-10-06 | 2022-10-03 | 11.160 | 4,497,425 | +8,500 | 1.10% | 50,191,263 |
| 2022-10-05 | 2022-09-30 | 11.140 | 4,488,925 | +26,000 | 1.10% | 50,006,624 |
| 2022-10-03 | 2022-09-29 | 11.380 | 4,462,925 | +16,000 | 1.10% | 50,788,086 |
| 2022-09-30 | 2022-09-28 | 11.340 | 4,446,925 | -62,000 | 1.09% | 50,428,130 |
| 2022-09-29 | 2022-09-27 | 11.320 | 4,508,925 | -4,500 | 1.11% | 51,041,031 |
| 2022-09-28 | 2022-09-26 | 10.700 | 4,513,425 | +14,500 | 1.11% | 48,293,648 |
| 2022-09-27 | 2022-09-23 | 10.860 | 4,498,925 | +20,000 | 1.10% | 48,858,326 |
| 2022-09-26 | 2022-09-22 | 10.900 | 4,478,925 | +14,500 | 1.10% | 48,820,282 |
| 2022-09-23 | 2022-09-21 | 11.080 | 4,464,425 | +3,000 | 1.10% | 49,465,829 |
| 2022-09-21 | 2022-09-19 | 11.280 | 4,461,425 | +3,000 | 1.09% | 50,324,874 |
| 2022-09-20 | 2022-09-16 | 11.460 | 4,458,425 | +20,000 | 1.09% | 51,093,551 |
| 2022-09-19 | 2022-09-15 | 11.600 | 4,438,425 | +4,500 | 1.09% | 51,485,730 |
| 2022-09-16 | 2022-09-14 | 11.760 | 4,433,925 | +20,500 | 1.09% | 52,142,958 |
| 2022-09-15 | 2022-09-13 | 11.880 | 4,413,425 | -115,000 | 1.08% | 52,431,489 |
| 2022-09-14 | 2022-09-09 | 13.000 | 4,528,425 | +172,500 | 1.11% | 58,869,525 |
| 2022-09-13 | 2022-09-08 | 12.780 | 4,355,925 | +79,000 | 1.07% | 55,668,722 |
| 2022-09-09 | 2022-09-07 | 12.660 | 4,276,925 | +179,000 | 1.05% | 54,145,870 |
| 2022-09-08 | 2022-09-06 | 13.020 | 4,097,925 | -500 | 1.01% | 53,354,984 |
| 2022-09-07 | 2022-09-05 | 13.420 | 4,098,425 | +8,644 | 1.01% | 55,000,864 |
| 2022-09-06 | 2022-09-02 | 13.240 | 4,089,781 | +38,000 | 1.06% | 54,148,700 |
| 2022-09-05 | 2022-09-01 | 13.400 | 4,051,781 | +35,000 | 1.05% | 54,293,865 |
| 2022-09-02 | 2022-08-31 | 14.660 | 4,016,781 | -24,500 | 1.04% | 58,886,009 |
| 2022-09-01 | 2022-08-30 | 16.140 | 4,041,281 | +13,500 | 1.04% | 65,226,275 |
| 2022-08-31 | 2022-08-29 | 18.700 | 4,027,781 | +25,500 | 1.04% | 75,319,505 |
| 2022-08-30 | 2022-08-26 | 19.280 | 4,002,281 | +45,500 | 1.03% | 77,163,978 |
| 2022-08-29 | 2022-08-25 | 16.400 | 3,956,781 | +6,000 | 1.02% | 64,891,208 |
| 2022-08-26 | 2022-08-24 | 16.560 | 3,950,781 | -26,000 | 1.02% | 65,424,933 |
| 2022-08-25 | 2022-08-23 | 16.500 | 3,976,781 | -22,500 | 1.03% | 65,616,886 |
| 2022-08-24 | 2022-08-22 | 16.780 | 3,999,281 | -20,000 | 1.03% | 67,107,935 |
| 2022-08-23 | 2022-08-19 | 16.460 | 4,019,281 | -193,500 | 1.04% | 66,157,365 |
| 2022-08-22 | 2022-08-18 | 16.300 | 4,212,781 | -33,500 | 1.09% | 68,668,330 |
| 2022-08-19 | 2022-08-17 | 15.060 | 4,246,281 | -91,000 | 1.10% | 63,948,992 |
| 2022-08-18 | 2022-08-16 | 15.020 | 4,337,281 | -26,000 | 1.12% | 65,145,961 |
| 2022-08-17 | 2022-08-15 | 14.860 | 4,363,281 | +20,500 | 1.13% | 64,838,356 |
| 2022-08-16 | 2022-08-12 | 12.520 | 4,342,781 | +29,500 | 1.12% | 54,371,618 |
| 2022-08-15 | 2022-08-11 | 12.960 | 4,313,281 | +9,000 | 1.11% | 55,900,122 |
| 2022-08-12 | 2022-08-10 | 12.980 | 4,304,281 | +31,000 | 1.11% | 55,869,567 |
| 2022-08-11 | 2022-08-09 | 13.540 | 4,273,281 | +9,000 | 1.10% | 57,860,225 |
| 2022-08-10 | 2022-08-08 | 13.620 | 4,264,281 | -1,500 | 1.10% | 58,079,507 |
| 2022-08-09 | 2022-08-05 | 13.480 | 4,265,781 | +500 | 1.10% | 57,502,728 |
| 2022-08-08 | 2022-08-04 | 13.700 | 4,265,281 | +7,000 | 1.10% | 58,434,350 |
| 2022-08-05 | 2022-08-03 | 13.780 | 4,258,281 | +37,143 | 1.10% | 58,679,112 |
| 2022-08-04 | 2022-08-02 | 13.660 | 4,221,138 | -53,500 | 1.09% | 57,660,745 |
| 2022-08-03 | 2022-08-01 | 14.360 | 4,274,638 | +37,000 | 1.10% | 61,383,802 |
| 2022-08-02 | 2022-07-29 | 15.100 | 4,237,638 | +57,500 | 1.09% | 63,988,334 |
| 2022-08-01 | 2022-07-28 | 15.560 | 4,180,138 | -24,000 | 1.08% | 65,042,947 |
| 2022-07-29 | 2022-07-27 | 15.200 | 4,204,138 | +25,000 | 1.08% | 63,902,898 |
| 2022-07-28 | 2022-07-26 | 16.160 | 4,179,138 | +217,000 | 1.08% | 67,534,870 |
| 2022-07-27 | 2022-07-25 | 16.600 | 3,962,138 | +96,500 | 1.02% | 65,771,491 |
| 2022-07-26 | 2022-07-22 | 17.320 | 3,865,638 | +2,000 | 1.00% | 66,952,850 |
| 2022-07-25 | 2022-07-21 | 17.260 | 3,863,638 | +11,000 | 1.00% | 66,686,392 |
| 2022-07-22 | 2022-07-20 | 17.040 | 3,852,638 | +63,000 | 0.99% | 65,648,952 |
| 2022-07-21 | 2022-07-19 | 17.460 | 3,789,638 | +47,000 | 0.98% | 66,167,079 |
| 2022-07-20 | 2022-07-18 | 18.900 | 3,742,638 | -37,500 | 0.97% | 70,735,858 |
| 2022-07-19 | 2022-07-15 | 17.520 | 3,780,138 | -1,500 | 0.98% | 66,228,018 |
| 2022-07-18 | 2022-07-14 | 17.380 | 3,781,638 | +11,500 | 0.98% | 65,724,868 |
| 2022-07-15 | 2022-07-13 | 16.980 | 3,770,138 | -6,500 | 0.97% | 64,016,943 |
| 2022-07-14 | 2022-07-12 | 17.160 | 3,776,638 | +15,500 | 0.97% | 64,807,108 |
| 2022-07-13 | 2022-07-11 | 18.380 | 3,761,138 | +200,500 | 0.97% | 69,129,716 |
| 2022-07-12 | 2022-07-08 | 18.000 | 3,560,638 | +22,500 | 0.92% | 64,091,484 |
| 2022-07-11 | 2022-07-07 | 17.960 | 3,538,138 | +45,000 | 0.91% | 63,544,958 |
| 2022-07-08 | 2022-07-06 | 18.180 | 3,493,138 | +28,500 | 0.90% | 63,505,249 |
| 2022-07-07 | 2022-07-05 | 18.000 | 3,464,638 | +221,553 | 0.89% | 62,363,484 |
| 2022-07-06 | 2022-07-04 | 18.260 | 3,243,085 | +6,000 | 0.84% | 59,218,732 |
| 2022-07-05 | 2022-06-30 | 18.700 | 3,237,085 | +54,000 | 0.84% | 60,533,490 |
| 2022-07-04 | 2022-06-29 | 19.040 | 3,183,085 | +4,500 | 0.82% | 60,605,938 |
| 2022-06-30 | 2022-06-28 | 19.340 | 3,178,585 | -85,000 | 0.82% | 61,473,834 |
| 2022-06-29 | 2022-06-27 | 19.480 | 3,263,585 | +23,500 | 0.84% | 63,574,636 |
| 2022-06-28 | 2022-06-24 | 20.050 | 3,240,085 | -150,500 | 0.84% | 64,963,704 |
| 2022-06-27 | 2022-06-23 | 19.700 | 3,390,585 | +30,000 | 0.87% | 66,794,524 |
| 2022-06-24 | 2022-06-22 | 20.500 | 3,360,585 | -31,000 | 0.87% | 68,891,992 |
| 2022-06-23 | 2022-06-21 | 21.050 | 3,391,585 | -112,500 | 0.88% | 71,392,864 |
| 2022-06-22 | 2022-06-20 | 19.880 | 3,504,085 | +1,000 | 0.90% | 69,661,210 |
| 2022-06-21 | 2022-06-17 | 19.540 | 3,503,085 | +3,000 | 0.90% | 68,450,281 |
| 2022-06-20 | 2022-06-16 | 19.500 | 3,500,085 | +80,500 | 0.90% | 68,251,658 |
| 2022-06-17 | 2022-06-15 | 20.100 | 3,419,585 | -201,500 | 0.88% | 68,733,658 |
| 2022-06-16 | 2022-06-14 | 19.280 | 3,621,085 | +97,500 | 0.93% | 69,814,519 |
| 2022-06-15 | 2022-06-13 | 19.820 | 3,523,585 | +295,500 | 0.91% | 69,837,455 |
| 2022-06-14 | 2022-06-10 | 22.450 | 3,228,085 | +101,500 | 0.83% | 72,470,508 |
| 2022-06-13 | 2022-06-09 | 22.850 | 3,126,585 | -251,500 | 0.81% | 71,442,467 |
| 2022-06-10 | 2022-06-08 | 23.700 | 3,378,085 | -41,000 | 0.87% | 80,060,614 |
| 2022-06-09 | 2022-06-07 | 22.550 | 3,419,085 | +25,000 | 0.88% | 77,100,367 |
| 2022-06-08 | 2022-06-06 | 22.500 | 3,394,085 | +15,042 | 0.88% | 76,366,912 |
| 2022-06-07 | 2022-06-02 | 22.900 | 3,379,043 | -16,000 | 0.87% | 77,380,085 |
| 2022-06-06 | 2022-06-01 | 23.200 | 3,395,043 | +28,500 | 0.88% | 78,764,998 |
| 2022-06-02 | 2022-05-31 | 23.950 | 3,366,543 | -102,500 | 0.87% | 80,628,705 |
| 2022-06-01 | 2022-05-30 | 22.700 | 3,469,043 | +7,000 | 0.90% | 78,747,276 |
| 2022-05-31 | 2022-05-27 | 22.650 | 3,462,043 | +8,500 | 0.89% | 78,415,274 |
| 2022-05-30 | 2022-05-26 | 22.700 | 3,453,543 | -7,000 | 0.89% | 78,395,426 |
| 2022-05-27 | 2022-05-25 | 22.500 | 3,460,543 | -6,500 | 0.89% | 77,862,218 |
| 2022-05-26 | 2022-05-24 | 22.000 | 3,467,043 | -72,500 | 0.89% | 76,274,946 |
| 2022-05-25 | 2022-05-23 | 23.400 | 3,539,543 | -30,000 | 0.91% | 82,825,306 |
| 2022-05-24 | 2022-05-20 | 23.100 | 3,569,543 | -46,500 | 0.92% | 82,456,443 |
| 2022-05-23 | 2022-05-19 | 21.750 | 3,616,043 | -64,000 | 0.93% | 78,648,935 |
| 2022-05-20 | 2022-05-18 | 23.000 | 3,680,043 | -119,500 | 0.95% | 84,640,989 |
| 2022-05-19 | 2022-05-17 | 19.840 | 3,799,543 | +6,500 | 0.98% | 75,382,933 |
| 2022-05-18 | 2022-05-16 | 19.540 | 3,793,043 | +21,000 | 0.98% | 74,116,060 |
| 2022-05-17 | 2022-05-13 | 19.740 | 3,772,043 | -90,500 | 0.97% | 74,460,129 |
| 2022-05-16 | 2022-05-12 | 17.880 | 3,862,543 | +91,000 | 1.00% | 69,062,269 |
| 2022-05-13 | 2022-05-11 | 18.980 | 3,771,543 | -15,000 | 0.97% | 71,583,886 |
| 2022-05-12 | 2022-05-10 | 19.580 | 3,786,543 | -138,500 | 0.98% | 74,140,512 |
| 2022-05-11 | 2022-05-06 | 21.050 | 3,925,043 | +26,000 | 1.01% | 82,622,155 |
| 2022-05-10 | 2022-05-05 | 22.300 | 3,899,043 | +55,500 | 1.01% | 86,948,659 |
| 2022-05-06 | 2022-05-04 | 22.350 | 3,843,543 | -16,957 | 0.99% | 85,903,186 |
| 2022-05-05 | 2022-05-03 | 22.700 | 3,860,500 | -7,500 | 1.00% | 87,633,350 |
| 2022-05-04 | 2022-04-29 | 22.700 | 3,868,000 | +34,500 | 1.00% | 87,803,600 |
| 2022-05-03 | 2022-04-28 | 22.200 | 3,833,500 | +57,500 | 0.99% | 85,103,700 |
| 2022-04-29 | 2022-04-27 | 23.900 | 3,776,000 | +59,500 | 0.97% | 90,246,400 |
| 2022-04-28 | 2022-04-26 | 23.900 | 3,716,500 | -20,500 | 0.96% | 88,824,350 |
| 2022-04-27 | 2022-04-25 | 24.650 | 3,737,000 | -74,000 | 0.96% | 92,117,050 |
| 2022-04-26 | 2022-04-22 | 24.000 | 3,811,000 | -100,000 | 0.98% | 91,464,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 3,911,000 | -53,000 | 1.01% | 97,775,000 |
| 2022-04-22 | 2022-04-20 | 25.500 | 3,964,000 | +4,500 | 1.02% | 101,082,000 |
| 2022-04-21 | 2022-04-19 | 24.500 | 3,959,500 | +371,000 | 1.02% | 97,007,750 |
| 2022-04-20 | 2022-04-14 | 27.500 | 3,588,500 | -6,000 | 0.93% | 98,683,750 |
| 2022-04-19 | 2022-04-13 | 28.150 | 3,594,500 | -58,500 | 0.93% | 101,185,175 |
| 2022-04-14 | 2022-04-12 | 28.000 | 3,653,000 | -568,000 | 0.94% | 102,284,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 4,221,000 | +141,500 | 1.09% | 115,233,300 |
| 2022-04-12 | 2022-04-08 | 25.650 | 4,079,500 | +71,500 | 1.05% | 104,639,175 |
| 2022-04-11 | 2022-04-07 | 21.700 | 4,008,000 | -126,000 | 1.03% | 86,973,600 |
| 2022-04-08 | 2022-04-06 | 28.850 | 4,134,000 | +199,000 | 1.07% | 119,265,900 |
| 2022-04-07 | 2022-04-04 | 13.980 | 3,935,000 | -284,500 | 1.02% | 55,011,300 |
| 2022-04-06 | 2022-04-01 | 10.220 | 4,219,500 | -28,000 | 1.09% | 43,123,290 |
| 2022-04-04 | 2022-03-31 | 9.750 | 4,247,500 | +169,000 | 1.10% | 41,413,125 |
| 2022-04-01 | 2022-03-30 | 11.060 | 4,078,500 | -45,500 | 1.05% | 45,108,210 |
| 2022-03-31 | 2022-03-29 | 10.600 | 4,124,000 | -4,500 | 1.06% | 43,714,400 |
| 2022-03-30 | 2022-03-28 | 10.680 | 4,128,500 | +23,000 | 1.07% | 44,092,380 |
| 2022-03-29 | 2022-03-25 | 11.240 | 4,105,500 | -76,500 | 1.06% | 46,145,820 |
| 2022-03-28 | 2022-03-24 | 11.880 | 4,182,000 | -15,500 | 1.08% | 49,682,160 |
| 2022-03-25 | 2022-03-23 | 11.900 | 4,197,500 | +2,500 | 1.08% | 49,950,250 |
| 2022-03-24 | 2022-03-22 | 11.420 | 4,195,000 | +9,500 | 1.08% | 47,906,900 |
| 2022-03-23 | 2022-03-21 | 11.160 | 4,185,500 | -110,000 | 1.08% | 46,710,180 |
| 2022-03-22 | 2022-03-18 | 10.200 | 4,295,500 | -13,500 | 1.11% | 43,814,100 |
| 2022-03-21 | 2022-03-17 | 9.870 | 4,309,000 | +57,500 | 1.11% | 42,529,830 |
| 2022-03-18 | 2022-03-16 | 9.870 | 4,251,500 | +3,000 | 1.10% | 41,962,305 |
| 2022-03-17 | 2022-03-15 | 8.800 | 4,248,500 | +170,000 | 1.10% | 37,386,800 |
| 2022-03-16 | 2022-03-14 | 9.350 | 4,078,500 | +1,000 | 1.05% | 38,133,975 |
| 2022-03-15 | 2022-03-11 | 9.830 | 4,077,500 | +70,500 | 1.05% | 40,081,825 |
| 2022-03-14 | 2022-03-10 | 10.720 | 4,007,000 | +47,000 | 1.03% | 42,955,040 |
| 2022-03-11 | 2022-03-09 | 11.080 | 3,960,000 | +416,500 | 1.02% | 43,876,800 |
| 2022-03-10 | 2022-03-08 | 12.000 | 3,543,500 | +37,500 | 0.91% | 42,522,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 3,506,000 | +15,500 | 0.90% | 42,983,560 |
| 2022-03-08 | 2022-03-04 | 12.300 | 3,490,500 | +14,000 | 0.90% | 42,933,150 |
| 2022-03-07 | 2022-03-03 | 13.000 | 3,476,500 | -48,500 | 0.90% | 45,194,500 |
| 2022-03-04 | 2022-03-02 | 12.840 | 3,525,000 | -73,000 | 0.91% | 45,261,000 |
| 2022-03-03 | 2022-03-01 | 12.880 | 3,598,000 | +41,000 | 0.93% | 46,342,240 |
| 2022-03-02 | 2022-02-28 | 12.680 | 3,557,000 | +1,500 | 0.92% | 45,102,760 |
| 2022-03-01 | 2022-02-25 | 12.680 | 3,555,500 | -38,000 | 0.92% | 45,083,740 |
| 2022-02-28 | 2022-02-24 | 11.840 | 3,593,500 | -110,000 | 0.93% | 42,547,040 |
| 2022-02-25 | 2022-02-23 | 12.100 | 3,703,500 | +6,000 | 0.96% | 44,812,350 |
| 2022-02-24 | 2022-02-22 | 12.380 | 3,697,500 | +18,000 | 0.95% | 45,775,050 |
| 2022-02-23 | 2022-02-21 | 12.240 | 3,679,500 | -37,000 | 0.95% | 45,037,080 |
| 2022-02-22 | 2022-02-18 | 11.600 | 3,716,500 | -5,500 | 0.96% | 43,111,400 |
| 2022-02-21 | 2022-02-17 | 11.740 | 3,722,000 | +15,000 | 0.96% | 43,696,280 |
| 2022-02-18 | 2022-02-16 | 12.320 | 3,707,000 | +15,000 | 0.96% | 45,670,240 |
| 2022-02-17 | 2022-02-15 | 12.340 | 3,692,000 | +153,000 | 0.95% | 45,559,280 |
| 2022-02-16 | 2022-02-14 | 12.100 | 3,539,000 | +165,000 | 0.91% | 42,821,900 |
| 2022-02-15 | 2022-02-11 | 9.940 | 3,374,000 | -42,000 | 0.87% | 33,537,560 |
| 2022-02-14 | 2022-02-10 | 10.220 | 3,416,000 | -23,500 | 0.88% | 34,911,520 |
| 2022-02-11 | 2022-02-09 | 10.200 | 3,439,500 | -22,000 | 0.89% | 35,082,900 |
| 2022-02-10 | 2022-02-08 | 9.810 | 3,461,500 | +21,000 | 0.89% | 33,957,315 |
| 2022-02-09 | 2022-02-07 | 10.000 | 3,440,500 | +125,500 | 0.89% | 34,405,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 3,315,000 | +35,500 | 0.86% | 26,453,700 |
| 2022-02-07 | 2022-01-31 | 7.780 | 3,279,500 | +39,500 | 0.85% | 25,514,510 |
| 2022-02-04 | 2022-01-27 | 9.020 | 3,240,000 | +30,000 | 0.84% | 29,224,800 |
| 2022-01-28 | 2022-01-26 | 9.310 | 3,210,000 | -6,500 | 0.83% | 29,885,100 |
| 2022-01-27 | 2022-01-25 | 9.990 | 3,216,500 | -12,000 | 0.83% | 32,132,835 |
| 2022-01-26 | 2022-01-24 | 10.420 | 3,228,500 | +10,000 | 0.83% | 33,640,970 |
| 2022-01-25 | 2022-01-21 | 11.020 | 3,218,500 | +52,000 | 0.83% | 35,467,870 |
| 2022-01-24 | 2022-01-20 | 11.480 | 3,166,500 | +21,000 | 0.82% | 36,351,420 |
| 2022-01-20 | 2022-01-18 | 11.720 | 3,145,500 | -21,000 | 0.81% | 36,865,260 |
| 2022-01-19 | 2022-01-17 | 11.600 | 3,166,500 | +4,500 | 0.82% | 36,731,400 |
| 2022-01-18 | 2022-01-14 | 11.660 | 3,162,000 | -309,500 | 0.82% | 36,868,920 |
| 2022-01-17 | 2022-01-13 | 11.580 | 3,471,500 | +13,000 | 0.90% | 40,199,970 |
| 2022-01-14 | 2022-01-12 | 12.160 | 3,458,500 | -510,000 | 0.89% | 42,055,360 |
| 2022-01-13 | 2022-01-11 | 11.840 | 3,968,500 | +5,500 | 1.02% | 46,987,040 |
| 2022-01-12 | 2022-01-10 | 12.000 | 3,963,000 | -52,000 | 1.02% | 47,556,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 4,015,000 | +63,000 | 1.04% | 46,092,200 |
| 2022-01-10 | 2022-01-06 | 11.740 | 3,952,000 | +4,500 | 1.02% | 46,396,480 |
| 2022-01-07 | 2022-01-05 | 11.400 | 3,947,500 | +41,500 | 1.02% | 45,001,500 |
| 2022-01-06 | 2022-01-04 | 12.320 | 3,906,000 | -3,000 | 1.01% | 48,121,920 |
| 2022-01-05 | 2022-01-03 | 13.340 | 3,909,000 | -34,000 | 1.01% | 52,146,060 |
| 2022-01-04 | 2021-12-31 | 12.300 | 3,943,000 | +144,000 | 1.02% | 48,498,900 |
| 2022-01-03 | 2021-12-29 | 13.860 | 3,799,000 | +124,000 | 0.98% | 52,654,140 |
| 2021-12-30 | 2021-12-28 | 13.400 | 3,675,000 | +1,545,500 | 0.95% | 49,245,000 |
| 2021-12-29 | 2021-12-24 | 45.200 | 2,129,500 | -112,000 | 0.55% | 96,253,400 |
| 2021-12-28 | 2021-12-22 | 48.500 | 2,241,500 | -2,500 | 0.58% | 108,712,750 |
| 2021-12-23 | 2021-12-21 | 46.750 | 2,244,000 | +7,000 | 0.58% | 104,907,000 |
| 2021-12-22 | 2021-12-20 | 44.950 | 2,237,000 | +6,000 | 0.58% | 100,553,150 |
| 2021-12-21 | 2021-12-17 | 48.000 | 2,231,000 | -113,000 | 0.58% | 107,088,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 2,344,000 | -260,500 | 0.60% | 103,839,200 |
| 2021-12-17 | 2021-12-15 | 45.750 | 2,604,500 | +8,500 | 0.67% | 119,155,875 |
| 2021-12-16 | 2021-12-14 | 48.100 | 2,596,000 | -88,500 | 0.67% | 124,867,600 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,684,500 | -84,000 | 0.69% | 136,641,050 |
| 2021-12-14 | 2021-12-10 | 55.350 | 2,768,500 | -94,500 | 0.71% | 153,236,475 |
| 2021-12-13 | 2021-12-09 | 57.800 | 2,863,000 | -23,500 | 0.74% | 165,481,400 |
| 2021-12-10 | 2021-12-08 | 57.750 | 2,886,500 | -16,000 | 0.74% | 166,695,375 |
| 2021-12-09 | 2021-12-07 | 56.900 | 2,902,500 | -500 | 0.75% | 165,152,250 |
| 2021-12-08 | 2021-12-06 | 55.650 | 2,903,000 | -55,000 | 0.75% | 161,551,950 |
| 2021-12-07 | 2021-12-03 | 57.750 | 2,958,000 | -22,500 | 0.76% | 170,824,500 |
| 2021-12-06 | 2021-12-02 | 56.000 | 2,980,500 | -215,500 | 0.77% | 166,908,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 3,196,000 | -4,000 | 0.82% | 181,213,200 |
| 2021-12-02 | 2021-11-30 | 56.350 | 3,200,000 | +48,500 | 0.83% | 180,320,000 |
| 2021-12-01 | 2021-11-29 | 58.700 | 3,151,500 | +700,500 | 0.81% | 184,993,050 |
| 2021-11-30 | 2021-11-26 | 57.300 | 2,451,000 | -323,500 | 0.63% | 140,442,300 |
| 2021-11-29 | 2021-11-25 | 52.750 | 2,774,500 | -166,000 | 0.72% | 146,354,875 |
| 2021-11-26 | 2021-11-24 | 56.850 | 2,940,500 | +302,500 | 0.76% | 167,167,425 |
| 2021-11-25 | 2021-11-23 | 59.000 | 2,638,000 | -3,000 | 0.68% | 155,642,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 2,641,000 | +20,000 | 0.68% | 155,819,000 |
| 2021-11-23 | 2021-11-19 | 59.600 | 2,621,000 | +4,500 | 0.68% | 156,211,600 |
| 2021-11-22 | 2021-11-18 | 59.900 | 2,616,500 | +6,500 | 0.68% | 156,728,350 |
| 2021-11-19 | 2021-11-17 | 62.150 | 2,610,000 | -31,000 | 0.67% | 162,211,500 |
| 2021-11-18 | 2021-11-16 | 60.450 | 2,641,000 | -5,500 | 0.68% | 159,648,450 |
| 2021-11-17 | 2021-11-15 | 60.200 | 2,646,500 | +23,000 | 0.68% | 159,319,300 |
| 2021-11-16 | 2021-11-12 | 58.750 | 2,623,500 | +45,000 | 0.68% | 154,130,625 |
| 2021-11-15 | 2021-11-11 | 59.600 | 2,578,500 | -167,500 | 0.67% | 153,678,600 |
| 2021-11-12 | 2021-11-10 | 49.500 | 2,746,000 | -20,000 | 0.71% | 135,927,000 |
| 2021-11-11 | 2021-11-09 | 48.100 | 2,766,000 | -427,000 | 0.71% | 133,044,600 |
| 2021-11-10 | 2021-11-08 | 39.300 | 3,193,000 | +62,000 | 0.82% | 125,484,900 |
| 2021-11-09 | 2021-11-05 | 39.900 | 3,131,000 | -70,000 | 0.81% | 124,926,900 |
| 2021-11-08 | 2021-11-04 | 42.250 | 3,201,000 | +92,500 | 0.83% | 135,242,250 |
| 2021-11-05 | 2021-11-03 | 35.000 | 3,108,500 | -72,000 | 0.80% | 108,797,500 |
| 2021-11-04 | 2021-11-02 | 34.800 | 3,180,500 | -109,000 | 0.82% | 110,681,400 |
| 2021-11-03 | 2021-11-01 | 37.300 | 3,289,500 | +3,000 | 0.85% | 122,698,350 |
| 2021-11-02 | 2021-10-29 | 38.800 | 3,286,500 | +109,000 | 0.85% | 127,516,200 |
| 2021-11-01 | 2021-10-28 | 40.200 | 3,177,500 | +78,000 | 0.82% | 127,735,500 |
| 2021-10-29 | 2021-10-27 | 41.550 | 3,099,500 | -21,000 | 0.80% | 128,784,225 |
| 2021-10-28 | 2021-10-26 | 40.800 | 3,120,500 | +34,500 | 0.81% | 127,316,400 |
| 2021-10-27 | 2021-10-25 | 43.500 | 3,086,000 | -7,500 | 0.80% | 134,241,000 |
| 2021-10-26 | 2021-10-22 | 43.450 | 3,093,500 | +4,000 | 0.80% | 134,412,575 |
| 2021-10-25 | 2021-10-21 | 45.650 | 3,089,500 | -3,500 | 0.80% | 141,035,675 |
| 2021-10-22 | 2021-10-20 | 45.750 | 3,093,000 | -10,000 | 0.80% | 141,504,750 |
| 2021-10-21 | 2021-10-19 | 44.900 | 3,103,000 | -52,500 | 0.80% | 139,324,700 |
| 2021-10-20 | 2021-10-18 | 44.250 | 3,155,500 | -10,000 | 0.81% | 139,630,875 |
| 2021-10-19 | 2021-10-15 | 43.100 | 3,165,500 | -13,500 | 0.82% | 136,433,050 |
| 2021-10-18 | 2021-10-12 | 40.700 | 3,179,000 | +19,000 | 0.82% | 129,385,300 |
| 2021-10-15 | 2021-10-11 | 42.950 | 3,160,000 | +1,500 | 0.82% | 135,722,000 |
| 2021-10-12 | 2021-10-08 | 42.500 | 3,158,500 | -48,500 | 0.81% | 134,236,250 |
| 2021-10-11 | 2021-10-07 | 41.550 | 3,207,000 | -17,000 | 0.83% | 133,250,850 |
| 2021-10-08 | 2021-10-06 | 37.450 | 3,224,000 | +12,000 | 0.83% | 120,738,800 |
| 2021-10-07 | 2021-10-05 | 37.250 | 3,212,000 | -789,000 | 0.83% | 119,647,000 |
| 2021-10-06 | 2021-10-04 | 38.900 | 4,001,000 | -122,000 | 1.03% | 155,638,900 |
| 2021-10-05 | 2021-09-30 | 52.250 | 4,123,000 | +10,000 | 1.06% | 215,426,750 |
| 2021-10-04 | 2021-09-29 | 51.950 | 4,113,000 | -59,000 | 1.06% | 213,670,350 |
| 2021-09-30 | 2021-09-28 | 58.200 | 4,172,000 | -21,000 | 1.08% | 242,810,400 |
| 2021-09-29 | 2021-09-27 | 52.050 | 4,193,000 | +32,000 | 1.08% | 218,245,650 |
| 2021-09-28 | 2021-09-24 | 51.000 | 4,161,000 | +92,000 | 1.07% | 212,211,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 4,069,000 | +8,000 | 1.05% | 278,929,950 |
| 2021-09-24 | 2021-09-21 | 69.000 | 4,061,000 | +4,000 | 1.05% | 280,209,000 |
| 2021-09-23 | 2021-09-20 | 71.800 | 4,057,000 | +24,000 | 1.05% | 291,292,600 |
| 2021-09-21 | 2021-09-17 | 75.050 | 4,033,000 | +246,500 | 1.04% | 302,676,650 |
| 2021-09-20 | 2021-09-16 | 74.800 | 3,786,500 | -10,000 | 0.98% | 283,230,200 |
| 2021-09-17 | 2021-09-15 | 78.950 | 3,796,500 | -92,500 | 0.98% | 299,733,675 |
| 2021-09-16 | 2021-09-14 | 75.250 | 3,889,000 | -121,000 | 1.00% | 292,647,250 |
| 2021-09-15 | 2021-09-13 | 72.800 | 4,010,000 | +5,500 | 1.03% | 291,928,000 |
| 2021-09-14 | 2021-09-10 | 74.000 | 4,004,500 | -500 | 1.03% | 296,333,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 4,005,000 | +44,500 | 1.03% | 281,952,000 |
| 2021-09-10 | 2021-09-08 | 78.700 | 3,960,500 | +410,000 | 1.02% | 311,691,350 |
| 2021-09-09 | 2021-09-07 | 83.550 | 3,550,500 | -6,000 | 0.92% | 296,644,275 |
| 2021-09-08 | 2021-09-06 | 79.000 | 3,556,500 | +99,500 | 0.92% | 280,963,500 |
| 2021-09-07 | 2021-09-03 | 78.000 | 3,457,000 | -1,500 | 0.89% | 269,646,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 3,458,500 | +387,000 | 0.89% | 280,138,500 |
| 2021-09-03 | 2021-09-01 | 85.000 | 3,071,500 | +13,500 | 0.79% | 261,077,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 3,058,000 | -3,500 | 0.79% | 238,524,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 3,061,500 | -13,000 | 0.79% | 236,653,950 |
| 2021-08-31 | 2021-08-27 | 72.000 | 3,074,500 | -69,000 | 0.79% | 221,364,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 3,143,500 | +6,500 | 0.81% | 216,429,975 |
| 2021-08-27 | 2021-08-25 | 71.950 | 3,137,000 | -3,000 | 0.81% | 225,707,150 |
| 2021-08-26 | 2021-08-24 | 72.050 | 3,140,000 | -4,000 | 0.81% | 226,237,000 |
| 2021-08-25 | 2021-08-23 | 70.550 | 3,144,000 | -318,000 | 0.81% | 221,809,200 |
| 2021-08-24 | 2021-08-20 | 65.000 | 3,462,000 | +502,000 | 0.89% | 225,030,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 2,960,000 | +19,500 | 0.76% | 196,396,000 |
| 2021-08-20 | 2021-08-18 | 67.000 | 2,940,500 | +6,500 | 0.76% | 197,013,500 |
| 2021-08-19 | 2021-08-17 | 70.000 | 2,934,000 | -6,000 | 0.76% | 205,380,000 |
| 2021-08-18 | 2021-08-16 | 68.500 | 2,940,000 | +3,000 | 0.76% | 201,390,000 |
| 2021-08-17 | 2021-08-13 | 67.500 | 2,937,000 | +6,000 | 0.76% | 198,247,500 |
| 2021-08-16 | 2021-08-12 | 67.100 | 2,931,000 | -2,000 | 0.76% | 196,670,100 |
| 2021-08-13 | 2021-08-11 | 71.500 | 2,933,000 | +124,000 | 0.76% | 209,709,500 |
| 2021-08-12 | 2021-08-10 | 73.000 | 2,809,000 | +109,000 | 0.72% | 205,057,000 |
| 2021-08-11 | 2021-08-09 | 68.500 | 2,700,000 | +119,000 | 0.70% | 184,950,000 |
| 2021-08-10 | 2021-08-06 | 70.550 | 2,581,000 | +37,500 | 0.67% | 182,089,550 |
| 2021-08-09 | 2021-08-05 | 78.000 | 2,543,500 | -1,000 | 0.66% | 198,393,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 2,544,500 | +12,500 | 0.66% | 198,089,325 |
| 2021-08-04 | 2021-08-02 | 78.000 | 2,532,000 | -24,500 | 0.65% | 197,496,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 2,556,500 | +25,500 | 0.66% | 188,797,525 |
| 2021-08-02 | 2021-07-29 | 71.150 | 2,531,000 | -34,500 | 0.65% | 180,080,650 |
| 2021-07-30 | 2021-07-28 | 64.300 | 2,565,500 | +5,000 | 0.66% | 164,961,650 |
| 2021-07-29 | 2021-07-27 | 61.650 | 2,560,500 | +126,500 | 0.66% | 157,854,825 |
| 2021-07-28 | 2021-07-26 | 72.000 | 2,434,000 | -9,000 | 0.63% | 175,248,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 2,443,000 | -5,000 | 0.63% | 191,531,200 |
| 2021-07-26 | 2021-07-22 | 79.800 | 2,448,000 | -15,000 | 0.63% | 195,350,400 |
| 2021-07-23 | 2021-07-21 | 79.950 | 2,463,000 | -31,000 | 0.64% | 196,916,850 |
| 2021-07-22 | 2021-07-20 | 72.700 | 2,494,000 | -500 | 0.64% | 181,313,800 |
| 2021-07-21 | 2021-07-19 | 74.000 | 2,494,500 | -188,500 | 0.64% | 184,593,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 2,683,000 | -506,000 | 0.69% | 187,810,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 3,189,000 | -155,000 | 0.82% | 197,877,450 |
| 2021-07-16 | 2021-07-14 | 57.950 | 3,344,000 | -3,500 | 0.86% | 193,784,800 |
| 2021-07-15 | 2021-07-13 | 56.150 | 3,347,500 | -1,500 | 0.86% | 187,962,125 |
| 2021-07-14 | 2021-07-12 | 57.050 | 3,349,000 | +3,000 | 0.86% | 191,060,450 |
| 2021-07-13 | 2021-07-09 | 54.800 | 3,346,000 | +7,500 | 0.86% | 183,360,800 |
| 2021-07-12 | 2021-07-08 | 56.450 | 3,338,500 | +6,000 | 0.86% | 188,458,325 |
| 2021-07-09 | 2021-07-07 | 59.750 | 3,332,500 | -16,000 | 0.86% | 199,116,875 |
| 2021-07-08 | 2021-07-06 | 59.050 | 3,348,500 | -17,000 | 0.86% | 197,728,925 |
| 2021-07-07 | 2021-07-05 | 59.550 | 3,365,500 | +52,000 | 0.87% | 200,415,525 |
| 2021-07-06 | 2021-07-02 | 59.200 | 3,313,500 | +15,000 | 0.85% | 196,159,200 |
| 2021-07-05 | 2021-06-30 | 63.000 | 3,298,500 | +58,500 | 0.85% | 207,805,500 |
| 2021-07-02 | 2021-06-29 | 66.450 | 3,240,000 | -72,000 | 0.84% | 215,298,000 |
| 2021-06-30 | 2021-06-28 | 65.600 | 3,312,000 | -30,500 | 0.85% | 217,267,200 |
| 2021-06-29 | 2021-06-25 | 59.100 | 3,342,500 | -41,000 | 0.86% | 197,541,750 |
| 2021-06-28 | 2021-06-24 | 58.000 | 3,383,500 | -10,000 | 0.87% | 196,243,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 3,393,500 | -500 | 0.88% | 179,855,500 |
| 2021-06-24 | 2021-06-22 | 51.500 | 3,394,000 | +50,000 | 0.88% | 174,791,000 |
| 2021-06-23 | 2021-06-21 | 54.000 | 3,344,000 | +157,500 | 0.86% | 180,576,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 3,186,500 | +224,500 | 0.82% | 164,104,750 |
| 2021-06-21 | 2021-06-17 | 51.500 | 2,962,000 | +108,500 | 0.76% | 152,543,000 |
| 2021-06-18 | 2021-06-16 | 54.000 | 2,853,500 | +208,500 | 0.74% | 154,089,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 2,645,000 | +235,000 | 0.68% | 150,500,500 |
| 2021-06-16 | 2021-06-11 | 58.650 | 2,410,000 | +13,000 | 0.62% | 141,346,500 |
| 2021-06-15 | 2021-06-10 | 60.600 | 2,397,000 | -734,000 | 0.62% | 145,258,200 |
| 2021-06-10 | 2021-06-08 | 59.500 | 3,131,000 | +111,000 | 0.81% | 186,294,500 |
| 2021-06-09 | 2021-06-07 | 56.250 | 3,020,000 | +10,500 | 0.78% | 169,875,000 |
| 2021-06-08 | 2021-06-04 | 55.000 | 3,009,500 | -230,500 | 0.78% | 165,522,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 3,240,000 | +68,500 | 0.84% | 197,316,000 |
| 2021-06-04 | 2021-06-02 | 61.650 | 3,171,500 | -319,500 | 0.82% | 195,522,975 |
| 2021-06-03 | 2021-06-01 | 65.850 | 3,491,000 | +10,000 | 0.90% | 229,882,350 |
| 2021-06-02 | 2021-05-31 | 67.700 | 3,481,000 | -3,000 | 0.90% | 235,663,700 |
| 2021-06-01 | 2021-05-28 | 68.300 | 3,484,000 | +7,500 | 0.94% | 237,957,200 |
| 2021-05-31 | 2021-05-27 | 68.000 | 3,476,500 | +10,000 | 0.94% | 236,402,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 3,466,500 | +20,500 | 0.94% | 245,081,550 |
| 2021-05-27 | 2021-05-25 | 73.000 | 3,446,000 | +3,500 | 0.93% | 251,558,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 3,442,500 | -122,500 | 0.93% | 249,581,250 |
| 2021-05-25 | 2021-05-21 | 78.750 | 3,565,000 | -20,500 | 0.97% | 280,743,750 |
| 2021-05-24 | 2021-05-20 | 77.050 | 3,585,500 | -28,500 | 0.97% | 276,262,775 |
| 2021-05-21 | 2021-05-18 | 72.600 | 3,614,000 | -82,000 | 0.98% | 262,376,400 |
| 2021-05-20 | 2021-05-17 | 69.000 | 3,696,000 | -7,000 | 1.00% | 255,024,000 |
| 2021-05-18 | 2021-05-14 | 69.500 | 3,703,000 | -72,000 | 1.00% | 257,358,500 |
| 2021-05-17 | 2021-05-13 | 66.600 | 3,775,000 | +23,000 | 1.02% | 251,415,000 |
| 2021-05-14 | 2021-05-12 | 66.150 | 3,752,000 | -8,500 | 1.02% | 248,194,800 |
| 2021-05-13 | 2021-05-11 | 63.300 | 3,760,500 | -1,000 | 1.02% | 238,039,650 |
| 2021-05-12 | 2021-05-10 | 65.000 | 3,761,500 | +48,500 | 1.02% | 244,497,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 3,713,000 | +6,000 | 1.01% | 233,919,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 3,707,000 | +263,500 | 1.00% | 237,618,700 |
| 2021-05-07 | 2021-05-05 | 70.000 | 3,443,500 | -3,000 | 0.93% | 241,045,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 3,446,500 | +5,000 | 0.93% | 247,114,050 |
| 2021-05-05 | 2021-05-03 | 76.400 | 3,441,500 | +338,500 | 0.93% | 262,930,600 |
| 2021-05-04 | 2021-04-30 | 70.500 | 3,103,000 | +18,500 | 0.84% | 218,761,500 |
| 2021-05-03 | 2021-04-29 | 71.000 | 3,084,500 | +132,500 | 0.84% | 218,999,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 2,952,000 | +838,500 | 0.80% | 216,972,000 |
| 2021-04-29 | 2021-04-27 | 62.100 | 2,113,500 | +693,000 | 0.57% | 131,248,350 |
| 2021-04-28 | 2021-04-26 | 59.700 | 1,420,500 | -5,500 | 0.38% | 84,803,850 |
| 2021-04-27 | 2021-04-23 | 49.300 | 1,426,000 | -3,000 | 0.39% | 70,301,800 |
| 2021-04-26 | 2021-04-22 | 51.100 | 1,429,000 | -4,000 | 0.39% | 73,021,900 |
| 2021-04-23 | 2021-04-21 | 48.000 | 1,433,000 | +10,000 | 0.39% | 68,784,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 1,423,000 | -1,000 | 0.39% | 64,390,750 |
| 2021-04-21 | 2021-04-19 | 45.100 | 1,424,000 | -10,000 | 0.39% | 64,222,400 |
| 2021-04-20 | 2021-04-16 | 42.650 | 1,434,000 | +330,000 | 0.39% | 61,160,100 |
| 2021-04-19 | 2021-04-15 | 35.650 | 1,104,000 | -11,500 | 0.30% | 39,357,600 |
| 2021-04-16 | 2021-04-14 | 33.950 | 1,115,500 | -131,000 | 0.30% | 37,871,225 |
| 2021-04-15 | 2021-04-13 | 33.300 | 1,246,500 | +13,500 | 0.34% | 41,508,450 |
| 2021-04-14 | 2021-04-12 | 34.400 | 1,233,000 | -36,000 | 0.33% | 42,415,200 |
| 2021-04-13 | 2021-04-09 | 33.500 | 1,269,000 | -18,500 | 0.34% | 42,511,500 |
| 2021-04-12 | 2021-04-08 | 31.400 | 1,287,500 | +31,500 | 0.35% | 40,427,500 |
| 2021-04-09 | 2021-04-07 | 34.050 | 1,256,000 | +6,000 | 0.34% | 42,766,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 1,250,000 | +82,500 | 0.34% | 43,000,000 |
| 2021-04-07 | 2021-03-31 | 36.450 | 1,167,500 | -12,000 | 0.32% | 42,555,375 |
| 2021-04-01 | 2021-03-30 | 32.900 | 1,179,500 | -61,000 | 0.32% | 38,805,550 |
| 2021-03-30 | 2021-03-26 | 30.200 | 1,240,500 | -26,500 | 0.34% | 37,463,100 |
| 2021-03-29 | 2021-03-25 | 28.050 | 1,267,000 | +38,500 | 0.34% | 35,539,350 |
| 2021-03-26 | 2021-03-24 | 29.600 | 1,228,500 | -528,000 | 0.33% | 36,363,600 |
| 2021-03-25 | 2021-03-23 | 36.250 | 1,756,500 | +11,500 | 0.48% | 63,673,125 |
| 2021-03-24 | 2021-03-22 | 37.350 | 1,745,000 | -6,000 | 0.47% | 65,175,750 |
| 2021-03-23 | 2021-03-19 | 30.750 | 1,751,000 | -75,500 | 0.47% | 53,843,250 |
| 2021-03-22 | 2021-03-18 | 28.450 | 1,826,500 | +10,500 | 0.49% | 51,963,925 |
| 2021-03-19 | 2021-03-17 | 24.300 | 1,816,000 | -376,000 | 0.49% | 44,128,800 |
| 2021-03-18 | 2021-03-16 | 23.750 | 2,192,000 | -193,500 | 0.59% | 52,060,000 |
| 2021-03-17 | 2021-03-15 | 20.650 | 2,385,500 | -90,500 | 0.65% | 49,260,575 |
| 2021-03-16 | 2021-03-12 | 18.500 | 2,476,000 | +148,500 | 0.67% | 45,806,000 |
| 2021-03-15 | 2021-03-11 | 18.800 | 2,327,500 | +22,500 | 0.63% | 43,757,000 |
| 2021-03-12 | 2021-03-10 | 17.280 | 2,305,000 | +30,000 | 0.62% | 39,830,400 |
| 2021-03-11 | 2021-03-09 | 17.740 | 2,275,000 | -54,500 | 0.62% | 40,358,500 |
| 2021-03-10 | 2021-03-08 | 17.500 | 2,329,500 | -7,500 | 0.63% | 40,766,250 |
| 2021-03-09 | 2021-03-05 | 18.100 | 2,337,000 | -47,000 | 0.63% | 42,299,700 |
| 2021-03-08 | 2021-03-04 | 17.400 | 2,384,000 | -3,000 | 0.65% | 41,481,600 |
| 2021-03-05 | 2021-03-03 | 18.200 | 2,387,000 | -1,500 | 0.65% | 43,443,400 |
| 2021-03-04 | 2021-03-02 | 18.020 | 2,388,500 | -7,500 | 0.65% | 43,040,770 |
| 2021-03-03 | 2021-03-01 | 17.900 | 2,396,000 | -13,000 | 0.65% | 42,888,400 |
| 2021-03-02 | 2021-02-26 | 16.880 | 2,409,000 | -14,500 | 0.65% | 40,663,920 |
| 2021-03-01 | 2021-02-25 | 17.680 | 2,423,500 | -24,000 | 0.66% | 42,847,480 |
| 2021-02-26 | 2021-02-24 | 16.700 | 2,447,500 | +5,000 | 0.66% | 40,873,250 |
| 2021-02-25 | 2021-02-23 | 16.660 | 2,442,500 | +6,500 | 0.66% | 40,692,050 |
| 2021-02-24 | 2021-02-22 | 17.060 | 2,436,000 | +2,000 | 0.66% | 41,558,160 |
| 2021-02-22 | 2021-02-18 | 18.000 | 2,434,000 | -55,000 | 0.66% | 43,812,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 2,489,000 | -42,500 | 0.67% | 44,204,640 |
| 2021-02-18 | 2021-02-16 | 18.400 | 2,531,500 | -103,000 | 0.69% | 46,579,600 |
| 2021-02-17 | 2021-02-11 | 16.100 | 2,634,500 | -79,000 | 0.71% | 42,415,450 |
| 2021-02-16 | 2021-02-09 | 14.220 | 2,713,500 | +22,500 | 0.73% | 38,585,970 |
| 2021-02-10 | 2021-02-08 | 13.700 | 2,691,000 | +3,000 | 0.73% | 36,866,700 |
| 2021-02-09 | 2021-02-05 | 12.900 | 2,688,000 | +14,000 | 0.73% | 34,675,200 |
| 2021-02-08 | 2021-02-04 | 13.460 | 2,674,000 | +2,000 | 0.72% | 35,992,040 |
| 2021-02-05 | 2021-02-03 | 13.300 | 2,672,000 | +54,500 | 0.72% | 35,537,600 |
| 2021-02-04 | 2021-02-02 | 13.700 | 2,617,500 | -3,500 | 0.71% | 35,859,750 |
| 2021-02-03 | 2021-02-01 | 14.300 | 2,621,000 | -33,000 | 0.71% | 37,480,300 |
| 2021-02-02 | 2021-01-29 | 13.940 | 2,654,000 | -55,500 | 0.72% | 36,996,760 |
| 2021-02-01 | 2021-01-28 | 12.620 | 2,709,500 | -3,000 | 0.73% | 34,193,890 |
| 2021-01-29 | 2021-01-27 | 12.560 | 2,712,500 | +10,000 | 0.73% | 34,069,000 |
| 2021-01-28 | 2021-01-26 | 12.960 | 2,702,500 | +7,500 | 0.73% | 35,024,400 |
| 2021-01-27 | 2021-01-25 | 13.400 | 2,695,000 | -23,000 | 0.73% | 36,113,000 |
| 2021-01-26 | 2021-01-22 | 12.840 | 2,718,000 | -12,000 | 0.74% | 34,899,120 |
| 2021-01-25 | 2021-01-21 | 12.800 | 2,730,000 | -3,000 | 0.74% | 34,944,000 |
| 2021-01-22 | 2021-01-20 | 12.840 | 2,733,000 | -12,000 | 0.74% | 35,091,720 |
| 2021-01-21 | 2021-01-19 | 12.260 | 2,745,000 | +24,000 | 0.74% | 33,653,700 |
| 2021-01-20 | 2021-01-18 | 12.440 | 2,721,000 | +88,000 | 0.74% | 33,849,240 |
| 2021-01-19 | 2021-01-15 | 12.700 | 2,633,000 | +27,500 | 0.71% | 33,439,100 |
| 2021-01-18 | 2021-01-14 | 12.800 | 2,605,500 | -67,500 | 0.71% | 33,350,400 |
| 2021-01-15 | 2021-01-13 | 11.580 | 2,673,000 | -29,000 | 0.72% | 30,953,340 |
| 2021-01-14 | 2021-01-12 | 11.900 | 2,702,000 | +13,000 | 0.73% | 32,153,800 |
| 2021-01-13 | 2021-01-11 | 12.500 | 2,689,000 | -45,500 | 0.73% | 33,612,500 |
| 2021-01-12 | 2021-01-08 | 10.560 | 2,734,500 | -19,000 | 0.74% | 28,876,320 |
| 2021-01-11 | 2021-01-07 | 10.100 | 2,753,500 | +5,500 | 0.75% | 27,810,350 |
| 2021-01-08 | 2021-01-06 | 10.560 | 2,748,000 | -4,000 | 0.74% | 29,018,880 |
| 2021-01-07 | 2021-01-05 | 10.380 | 2,752,000 | +23,000 | 0.75% | 28,565,760 |
| 2021-01-06 | 2021-01-04 | 10.200 | 2,729,000 | +1,000 | 0.74% | 27,835,800 |
| 2021-01-05 | 2020-12-31 | 10.460 | 2,728,000 | +7,500 | 0.74% | 28,534,880 |
| 2021-01-04 | 2020-12-29 | 10.560 | 2,720,500 | +25,000 | 0.74% | 28,728,480 |
| 2020-12-30 | 2020-12-28 | 11.300 | 2,695,500 | -8,500 | 0.73% | 30,459,150 |
| 2020-12-29 | 2020-12-24 | 10.440 | 2,704,000 | -19,000 | 0.73% | 28,229,760 |
| 2020-12-28 | 2020-12-22 | 11.600 | 2,723,000 | +16,500 | 0.74% | 31,586,800 |
| 2020-12-23 | 2020-12-21 | 12.260 | 2,706,500 | -17,000 | 0.73% | 33,181,690 |
| 2020-12-22 | 2020-12-18 | 11.780 | 2,723,500 | -15,000 | 0.74% | 32,082,830 |
| 2020-12-21 | 2020-12-17 | 12.060 | 2,738,500 | -68,000 | 0.74% | 33,026,310 |
| 2020-12-18 | 2020-12-16 | 11.900 | 2,806,500 | -9,500 | 0.76% | 33,397,350 |
| 2020-12-17 | 2020-12-15 | 12.560 | 2,816,000 | +51,500 | 0.76% | 35,368,960 |
| 2020-12-16 | 2020-12-14 | 13.300 | 2,764,500 | +3,500 | 0.75% | 36,767,850 |
| 2020-12-15 | 2020-12-11 | 9.740 | 2,761,000 | -73,000 | 0.75% | 26,892,140 |
| 2020-12-14 | 2020-12-10 | 9.500 | 2,834,000 | -67,500 | 0.77% | 26,923,000 |
| 2020-12-11 | 2020-12-09 | 8.000 | 2,901,500 | +2,500 | 0.79% | 23,212,000 |
| 2020-12-09 | 2020-12-07 | 7.840 | 2,899,000 | -13,500 | 0.78% | 22,728,160 |
| 2020-12-08 | 2020-12-04 | 8.150 | 2,912,500 | -5,000 | 0.79% | 23,736,875 |
| 2020-12-04 | 2020-12-02 | 8.570 | 2,917,500 | -1,000 | 0.79% | 25,002,975 |
| 2020-12-03 | 2020-12-01 | 8.750 | 2,918,500 | -1,500 | 0.79% | 25,536,875 |
| 2020-12-02 | 2020-11-30 | 8.380 | 2,920,000 | -3,000 | 0.79% | 24,469,600 |
| 2020-12-01 | 2020-11-27 | 8.540 | 2,923,000 | +1,500 | 0.79% | 24,962,420 |
| 2020-11-27 | 2020-11-25 | 8.490 | 2,921,500 | -19,500 | 0.79% | 24,803,535 |
| 2020-11-26 | 2020-11-24 | 8.860 | 2,941,000 | +23,000 | 0.80% | 26,057,260 |
| 2020-11-25 | 2020-11-23 | 8.200 | 2,918,000 | -16,000 | 0.79% | 23,927,600 |
| 2020-11-24 | 2020-11-20 | 7.570 | 2,934,000 | -15,500 | 0.79% | 22,210,380 |
| 2020-11-23 | 2020-11-19 | 7.240 | 2,949,500 | +9,000 | 0.80% | 21,354,380 |
| 2020-11-20 | 2020-11-18 | 7.340 | 2,940,500 | +500 | 0.80% | 21,583,270 |
| 2020-11-19 | 2020-11-17 | 7.350 | 2,940,000 | -8,500 | 0.80% | 21,609,000 |
| 2020-11-18 | 2020-11-16 | 7.250 | 2,948,500 | +59,000 | 0.80% | 21,376,625 |
| 2020-11-17 | 2020-11-13 | 7.600 | 2,889,500 | +20,000 | 0.78% | 21,960,200 |
| 2020-11-16 | 2020-11-12 | 7.730 | 2,869,500 | +19,500 | 0.78% | 22,181,235 |
| 2020-11-13 | 2020-11-11 | 7.620 | 2,850,000 | +21,000 | 0.77% | 21,717,000 |
| 2020-11-12 | 2020-11-10 | 8.000 | 2,829,000 | +4,500 | 0.77% | 22,632,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 2,824,500 | -5,000 | 0.76% | 22,878,450 |
| 2020-11-10 | 2020-11-06 | 7.890 | 2,829,500 | -6,500 | 0.77% | 22,324,755 |
| 2020-11-09 | 2020-11-05 | 8.120 | 2,836,000 | +11,000 | 0.77% | 23,028,320 |
| 2020-11-06 | 2020-11-04 | 7.900 | 2,825,000 | -5,500 | 0.76% | 22,317,500 |
| 2020-11-05 | 2020-11-03 | 7.340 | 2,830,500 | -500 | 0.77% | 20,775,870 |
| 2020-11-04 | 2020-11-02 | 7.600 | 2,831,000 | -20,000 | 0.77% | 21,515,600 |
| 2020-11-03 | 2020-10-30 | 7.740 | 2,851,000 | +5,000 | 0.77% | 22,066,740 |
| 2020-11-02 | 2020-10-29 | 8.110 | 2,846,000 | +500 | 0.77% | 23,081,060 |
| 2020-10-30 | 2020-10-28 | 8.530 | 2,845,500 | -58,000 | 0.77% | 24,272,115 |
| 2020-10-29 | 2020-10-27 | 8.510 | 2,903,500 | +2,000 | 0.79% | 24,708,785 |
| 2020-10-28 | 2020-10-23 | 8.760 | 2,901,500 | +12,000 | 0.79% | 25,417,140 |
| 2020-10-27 | 2020-10-22 | 8.950 | 2,889,500 | -6,500 | 0.78% | 25,861,025 |
| 2020-10-23 | 2020-10-21 | 8.980 | 2,896,000 | -2,000 | 0.78% | 26,006,080 |
| 2020-10-22 | 2020-10-20 | 8.900 | 2,898,000 | +2,000 | 0.78% | 25,792,200 |
| 2020-10-21 | 2020-10-19 | 8.900 | 2,896,000 | -2,000 | 0.78% | 25,774,400 |
| 2020-10-20 | 2020-10-16 | 9.010 | 2,898,000 | +5,000 | 0.78% | 26,110,980 |
| 2020-10-19 | 2020-10-15 | 8.990 | 2,893,000 | +2,000 | 0.78% | 26,008,070 |
| 2020-10-16 | 2020-10-14 | 9.210 | 2,891,000 | +6,500 | 0.78% | 26,626,110 |
| 2020-10-15 | 2020-10-12 | 9.220 | 2,884,500 | -6,000 | 0.78% | 26,595,090 |
| 2020-10-14 | 2020-10-09 | 9.370 | 2,890,500 | -8,000 | 0.78% | 27,083,985 |
| 2020-10-12 | 2020-10-08 | 9.680 | 2,898,500 | +500 | 0.78% | 28,057,480 |
| 2020-10-09 | 2020-10-07 | 9.430 | 2,898,000 | -500 | 0.78% | 27,328,140 |
| 2020-10-08 | 2020-10-06 | 10.140 | 2,898,500 | -13,000 | 0.78% | 29,390,790 |
| 2020-10-07 | 2020-10-05 | 8.890 | 2,911,500 | +3,000 | 0.79% | 25,883,235 |
| 2020-10-06 | 2020-09-30 | 9.140 | 2,908,500 | +1,500 | 0.79% | 26,583,690 |
| 2020-10-05 | 2020-09-29 | 9.270 | 2,907,000 | +500 | 0.79% | 26,947,890 |
| 2020-09-30 | 2020-09-28 | 9.540 | 2,906,500 | +52,000 | 0.79% | 27,728,010 |
| 2020-09-29 | 2020-09-25 | 10.600 | 2,854,500 | +13,500 | 0.77% | 30,257,700 |
| 2020-09-28 | 2020-09-24 | 11.620 | 2,841,000 | +4,000 | 0.77% | 33,012,420 |
| 2020-09-25 | 2020-09-23 | 12.080 | 2,837,000 | +7,000 | 0.77% | 34,270,960 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,830,000 | +1,000 | 0.77% | 35,318,400 |
| 2020-09-22 | 2020-09-18 | 13.080 | 2,829,000 | -7,000 | 0.77% | 37,003,320 |
| 2020-09-21 | 2020-09-17 | 12.600 | 2,836,000 | -2,500 | 0.77% | 35,733,600 |
| 2020-09-17 | 2020-09-15 | 12.300 | 2,838,500 | +5,000 | 0.77% | 34,913,550 |
| 2020-09-16 | 2020-09-14 | 12.440 | 2,833,500 | -10,000 | 0.77% | 35,248,740 |
| 2020-09-11 | 2020-09-09 | 12.660 | 2,843,500 | -21,000 | 0.77% | 35,998,710 |
| 2020-09-10 | 2020-09-08 | 12.480 | 2,864,500 | +5,000 | 0.78% | 35,748,960 |
| 2020-09-08 | 2020-09-04 | 13.580 | 2,859,500 | +14,500 | 0.77% | 38,832,010 |
| 2020-09-07 | 2020-09-03 | 13.200 | 2,845,000 | +9,000 | 0.77% | 37,554,000 |
| 2020-09-04 | 2020-09-02 | 13.440 | 2,836,000 | +1,000 | 0.77% | 38,115,840 |
| 2020-09-03 | 2020-09-01 | 13.940 | 2,835,000 | -5,500 | 0.77% | 39,519,900 |
| 2020-09-02 | 2020-08-31 | 14.140 | 2,840,500 | -12,000 | 0.77% | 40,164,670 |
| 2020-09-01 | 2020-08-28 | 13.600 | 2,852,500 | +4,500 | 0.77% | 38,794,000 |
| 2020-08-31 | 2020-08-27 | 14.100 | 2,848,000 | -6,500 | 0.77% | 40,156,800 |
| 2020-08-28 | 2020-08-26 | 14.300 | 2,854,500 | -14,500 | 0.77% | 40,819,350 |
| 2020-08-27 | 2020-08-25 | 14.720 | 2,869,000 | +11,500 | 0.78% | 42,231,680 |
| 2020-08-26 | 2020-08-24 | 14.880 | 2,857,500 | -28,000 | 0.77% | 42,519,600 |
| 2020-08-25 | 2020-08-21 | 15.040 | 2,885,500 | +3,000 | 0.78% | 43,397,920 |
| 2020-08-24 | 2020-08-20 | 15.040 | 2,882,500 | -14,000 | 0.78% | 43,352,800 |
| 2020-08-21 | 2020-08-19 | 15.120 | 2,896,500 | +2,500 | 0.78% | 43,795,080 |
| 2020-08-20 | 2020-08-18 | 15.280 | 2,894,000 | +32,000 | 0.78% | 44,220,320 |
| 2020-08-19 | 2020-08-17 | 15.200 | 2,862,000 | -34,000 | 0.77% | 43,502,400 |
| 2020-08-17 | 2020-08-13 | 15.320 | 2,896,000 | +3,000 | 0.78% | 44,366,720 |
| 2020-08-14 | 2020-08-12 | 15.160 | 2,893,000 | -16,000 | 0.78% | 43,857,880 |
| 2020-08-13 | 2020-08-11 | 15.420 | 2,909,000 | -9,000 | 0.79% | 44,856,780 |
| 2020-08-12 | 2020-08-10 | 15.720 | 2,918,000 | -19,000 | 0.79% | 45,870,960 |
| 2020-08-11 | 2020-08-07 | 15.840 | 2,937,000 | -12,000 | 0.80% | 46,522,080 |
| 2020-08-10 | 2020-08-06 | 16.160 | 2,949,000 | -6,000 | 0.80% | 47,655,840 |
| 2020-08-07 | 2020-08-05 | 16.300 | 2,955,000 | -20,500 | 0.80% | 48,166,500 |
| 2020-08-06 | 2020-08-04 | 15.600 | 2,975,500 | -48,000 | 0.81% | 46,417,800 |
| 2020-08-05 | 2020-08-03 | 15.200 | 3,023,500 | -34,000 | 0.82% | 45,957,200 |
| 2020-08-04 | 2020-07-31 | 15.460 | 3,057,500 | -11,000 | 0.83% | 47,268,950 |
| 2020-08-03 | 2020-07-30 | 14.980 | 3,068,500 | +19,500 | 0.83% | 45,966,130 |
| 2020-07-31 | 2020-07-29 | 15.000 | 3,049,000 | +500 | 0.83% | 45,735,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 3,048,500 | +10,000 | 0.83% | 45,849,440 |
| 2020-07-29 | 2020-07-27 | 14.920 | 3,038,500 | -33,000 | 0.82% | 45,334,420 |
| 2020-07-28 | 2020-07-24 | 15.160 | 3,071,500 | -4,000 | 0.83% | 46,563,940 |
| 2020-07-27 | 2020-07-23 | 15.800 | 3,075,500 | +309,500 | 0.83% | 48,592,900 |
| 2020-07-24 | 2020-07-22 | 15.480 | 2,766,000 | +21,500 | 0.75% | 42,817,680 |
| 2020-07-23 | 2020-07-21 | 15.820 | 2,744,500 | +123,500 | 0.74% | 43,417,990 |
| 2020-07-22 | 2020-07-20 | 16.100 | 2,621,000 | -3,000 | 0.71% | 42,198,100 |
| 2020-07-21 | 2020-07-17 | 15.200 | 2,624,000 | -6,000 | 0.71% | 39,884,800 |
| 2020-07-20 | 2020-07-16 | 15.060 | 2,630,000 | +2,500 | 0.71% | 39,607,800 |
| 2020-07-17 | 2020-07-15 | 16.260 | 2,627,500 | +131,500 | 0.71% | 42,723,150 |
| 2020-07-16 | 2020-07-14 | 18.000 | 2,496,000 | +373,000 | 0.68% | 44,928,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 2,123,000 | -80,000 | 0.57% | 40,888,980 |
| 2020-07-14 | 2020-07-10 | 14.360 | 2,203,000 | +52,000 | 0.60% | 31,635,080 |
| 2020-07-13 | 2020-07-09 | 14.860 | 2,151,000 | +21,000 | 0.58% | 31,963,860 |
| 2020-07-10 | 2020-07-08 | 15.020 | 2,130,000 | +2,500 | 0.58% | 31,992,600 |
| 2020-07-09 | 2020-07-07 | 15.040 | 2,127,500 | -18,500 | 0.58% | 31,997,600 |
| 2020-07-08 | 2020-07-06 | 15.300 | 2,146,000 | -93,000 | 0.58% | 32,833,800 |
| 2020-07-07 | 2020-07-03 | 15.020 | 2,239,000 | +67,000 | 0.61% | 33,629,780 |
| 2020-07-06 | 2020-07-02 | 15.060 | 2,172,000 | -29,000 | 0.59% | 32,710,320 |
| 2020-07-03 | 2020-06-30 | 15.060 | 2,201,000 | +76,000 | 0.60% | 33,147,060 |
| 2020-07-02 | 2020-06-29 | 15.820 | 2,125,000 | +14,000 | 0.58% | 33,617,500 |
| 2020-06-30 | 2020-06-26 | 15.400 | 2,111,000 | +6,500 | 0.57% | 32,509,400 |
| 2020-06-29 | 2020-06-24 | 15.500 | 2,104,500 | -11,500 | 0.57% | 32,619,750 |
| 2020-06-26 | 2020-06-23 | 15.940 | 2,116,000 | +9,000 | 0.57% | 33,729,040 |
| 2020-06-24 | 2020-06-22 | 15.780 | 2,107,000 | -5,500 | 0.57% | 33,248,460 |
| 2020-06-23 | 2020-06-19 | 15.540 | 2,112,500 | -3,500 | 0.57% | 32,828,250 |
| 2020-06-22 | 2020-06-18 | 15.080 | 2,116,000 | -38,500 | 0.57% | 31,909,280 |
| 2020-06-19 | 2020-06-17 | 15.240 | 2,154,500 | -97,500 | 0.58% | 32,834,580 |
| 2020-06-18 | 2020-06-16 | 15.360 | 2,252,000 | +40,000 | 0.61% | 34,590,720 |
| 2020-06-17 | 2020-06-15 | 15.180 | 2,212,000 | +120,000 | 0.60% | 33,578,160 |
| 2020-06-16 | 2020-06-12 | 14.900 | 2,092,000 | +24,000 | 0.57% | 31,170,800 |
| 2020-06-15 | 2020-06-11 | 15.820 | 2,068,000 | -13,500 | 0.56% | 32,715,760 |
| 2020-06-12 | 2020-06-10 | 15.280 | 2,081,500 | +12,000 | 0.56% | 31,805,320 |
| 2020-06-11 | 2020-06-09 | 15.040 | 2,069,500 | +21,000 | 0.56% | 31,125,280 |
| 2020-06-10 | 2020-06-08 | 15.220 | 2,048,500 | +25,500 | 0.55% | 31,178,170 |
| 2020-06-09 | 2020-06-05 | 16.160 | 2,023,000 | +36,500 | 0.55% | 32,691,680 |
| 2020-06-08 | 2020-06-04 | 16.020 | 1,986,500 | +35,500 | 0.54% | 31,823,730 |
| 2020-06-05 | 2020-06-03 | 16.840 | 1,951,000 | -68,000 | 0.53% | 32,854,840 |
| 2020-06-04 | 2020-06-02 | 17.280 | 2,019,000 | +50,000 | 0.55% | 34,888,320 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,969,000 | +50,500 | 0.53% | 29,535,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,918,500 | +139,000 | 0.52% | 27,664,770 |
| 2020-06-01 | 2020-05-28 | 15.600 | 1,779,500 | +60,500 | 0.48% | 27,760,200 |
| 2020-05-29 | 2020-05-27 | 17.900 | 1,719,000 | -82,000 | 0.47% | 30,770,100 |
| 2020-05-28 | 2020-05-26 | 20.150 | 1,801,000 | -92,500 | 0.49% | 36,290,150 |
| 2020-05-27 | 2020-05-25 | 20.700 | 1,893,500 | +210,000 | 0.51% | 39,195,450 |
| 2020-05-26 | 2020-05-22 | 21.500 | 1,683,500 | 0.46% | 36,195,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy