History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,071,000 | +0 | 0.23% | 2,431,170 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,071,000 | +0 | 0.23% | 2,463,300 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,071,000 | -50,500 | 0.23% | 2,623,950 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,121,500 | +9,000 | 0.24% | 2,803,750 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,112,500 | -77,500 | 0.24% | 2,814,625 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,190,000 | +57,500 | 0.25% | 2,844,100 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,132,500 | -36,500 | 0.24% | 2,706,675 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,169,000 | +500 | 0.25% | 2,782,220 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,168,500 | -14,500 | 0.25% | 2,897,880 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,183,000 | -43,500 | 0.25% | 2,969,330 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,226,500 | +16,500 | 0.26% | 3,017,190 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,210,000 | +500 | 0.26% | 3,109,700 |
| 2025-09-23 | 2025-09-19 | 2.680 | 1,209,500 | -3,500 | 0.26% | 3,241,460 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,213,000 | +3,500 | 0.26% | 3,275,100 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,209,500 | -503,500 | 0.26% | 3,144,700 |
| 2025-09-18 | 2025-09-16 | 2.680 | 1,713,000 | -563,500 | 0.37% | 4,590,840 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,276,500 | +35,500 | 0.49% | 5,076,595 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,241,000 | -19,500 | 0.48% | 5,019,840 |
| 2025-09-15 | 2025-09-11 | 2.240 | 2,260,500 | +1,061,500 | 0.48% | 5,063,520 |
| 2025-09-12 | 2025-09-10 | 2.280 | 1,199,000 | -1,837,000 | 0.26% | 2,733,720 |
| 2025-09-11 | 2025-09-09 | 2.380 | 3,036,000 | -29,000 | 0.65% | 7,225,680 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,065,000 | +15,500 | 0.65% | 7,386,650 |
| 2025-09-09 | 2025-09-05 | 2.370 | 3,049,500 | -55,000 | 0.65% | 7,227,315 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,104,500 | +1,158,000 | 0.66% | 6,860,945 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,946,500 | +107,500 | 0.42% | 4,535,345 |
| 2025-09-04 | 2025-09-02 | 2.180 | 1,839,000 | +218,500 | 0.39% | 4,009,020 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,620,500 | +199,000 | 0.35% | 3,629,920 |
| 2025-09-02 | 2025-08-29 | 2.220 | 1,421,500 | +98,000 | 0.30% | 3,155,730 |
| 2025-09-01 | 2025-08-28 | 2.220 | 1,323,500 | -7,000 | 0.28% | 2,938,170 |
| 2025-08-29 | 2025-08-27 | 2.190 | 1,330,500 | -17,000 | 0.28% | 2,913,795 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,347,500 | -2,500 | 0.29% | 3,112,725 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,350,000 | +46,500 | 0.29% | 3,240,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 1,303,500 | +198,500 | 0.28% | 3,102,330 |
| 2025-08-25 | 2025-08-21 | 2.360 | 1,105,000 | +31,500 | 0.24% | 2,607,800 |
| 2025-08-22 | 2025-08-20 | 2.300 | 1,073,500 | -18,500 | 0.23% | 2,469,050 |
| 2025-08-21 | 2025-08-19 | 2.430 | 1,092,000 | -37,000 | 0.23% | 2,653,560 |
| 2025-08-20 | 2025-08-18 | 2.530 | 1,129,000 | -2,500 | 0.24% | 2,856,370 |
| 2025-08-19 | 2025-08-15 | 2.360 | 1,131,500 | -10,000 | 0.24% | 2,670,340 |
| 2025-08-18 | 2025-08-14 | 2.310 | 1,141,500 | +65,500 | 0.24% | 2,636,865 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,076,000 | +6,500 | 0.23% | 2,431,760 |
| 2025-08-14 | 2025-08-12 | 2.100 | 1,069,500 | +33,500 | 0.23% | 2,245,950 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,036,000 | -2,500 | 0.23% | 2,258,480 |
| 2025-08-12 | 2025-08-08 | 2.070 | 1,038,500 | -5,500 | 0.23% | 2,149,695 |
| 2025-08-11 | 2025-08-07 | 2.090 | 1,044,000 | +7,500 | 0.23% | 2,181,960 |
| 2025-08-08 | 2025-08-06 | 2.120 | 1,036,500 | +7,000 | 0.23% | 2,197,380 |
| 2025-08-07 | 2025-08-05 | 2.270 | 1,029,500 | +11,000 | 0.23% | 2,336,965 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,018,500 | +13,500 | 0.23% | 2,128,665 |
| 2025-08-05 | 2025-08-01 | 2.130 | 1,005,000 | -5,000 | 0.22% | 2,140,650 |
| 2025-08-04 | 2025-07-31 | 2.560 | 1,010,000 | -113,500 | 0.23% | 2,585,600 |
| 2025-08-01 | 2025-07-30 | 2.520 | 1,123,500 | -5,000 | 0.25% | 2,831,220 |
| 2025-07-31 | 2025-07-29 | 2.750 | 1,128,500 | -15,000 | 0.25% | 3,103,375 |
| 2025-07-30 | 2025-07-28 | 2.520 | 1,143,500 | -130,500 | 0.26% | 2,881,620 |
| 2025-07-29 | 2025-07-25 | 2.440 | 1,274,000 | -9,500 | 0.28% | 3,108,560 |
| 2025-07-28 | 2025-07-24 | 2.370 | 1,283,500 | -277,000 | 0.29% | 3,041,895 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,560,500 | -36,500 | 0.35% | 3,948,065 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,597,000 | -3,000 | 0.36% | 3,960,560 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,600,000 | -169,000 | 0.36% | 3,856,000 |
| 2025-07-22 | 2025-07-18 | 2.570 | 1,769,000 | +96,500 | 0.40% | 4,546,330 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,672,500 | +86,500 | 0.37% | 4,482,300 |
| 2025-07-17 | 2025-07-15 | 2.180 | 1,586,000 | +150,000 | 0.35% | 3,457,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,436,000 | +9,500 | 0.32% | 2,929,440 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,426,500 | +42,500 | 0.32% | 2,581,965 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,384,000 | -616,000 | 0.31% | 2,477,360 |
| 2025-07-11 | 2025-07-09 | 1.650 | 2,000,000 | +369,500 | 0.45% | 3,300,000 |
| 2025-07-10 | 2025-07-08 | 1.570 | 1,630,500 | +12,000 | 0.36% | 2,559,885 |
| 2025-07-09 | 2025-07-07 | 1.590 | 1,618,500 | +401,000 | 0.36% | 2,573,415 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,217,500 | -1,500 | 0.27% | 1,826,250 |
| 2025-07-07 | 2025-07-03 | 1.460 | 1,219,000 | -1,000 | 0.27% | 1,779,740 |
| 2025-07-02 | 2025-06-27 | 1.500 | 1,220,000 | -14,500 | 0.27% | 1,830,000 |
| 2025-06-27 | 2025-06-25 | 1.570 | 1,234,500 | -16,500 | 0.28% | 1,938,165 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,251,000 | +9,500 | 0.28% | 1,889,010 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,241,500 | -45,000 | 0.28% | 1,837,420 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,286,500 | -500 | 0.29% | 1,942,615 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,287,000 | +6,500 | 0.29% | 2,020,590 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,280,500 | +18,000 | 0.29% | 2,048,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 1,262,500 | +19,000 | 0.28% | 2,133,625 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,243,500 | +15,000 | 0.28% | 2,089,080 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,228,500 | -1,211,000 | 0.27% | 2,297,295 |
| 2025-06-13 | 2025-06-11 | 1.680 | 2,439,500 | +1,273,500 | 0.55% | 4,098,360 |
| 2025-06-12 | 2025-06-10 | 1.510 | 1,166,000 | +13,000 | 0.26% | 1,760,660 |
| 2025-06-11 | 2025-06-09 | 1.530 | 1,153,000 | -11,000 | 0.26% | 1,764,090 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,164,000 | +195,000 | 0.26% | 1,687,800 |
| 2025-06-09 | 2025-06-05 | 1.430 | 969,000 | +11,500 | 0.22% | 1,385,670 |
| 2025-06-06 | 2025-06-04 | 1.460 | 957,500 | -69,000 | 0.21% | 1,397,950 |
| 2025-06-05 | 2025-06-03 | 1.340 | 1,026,500 | +33,500 | 0.23% | 1,375,510 |
| 2025-06-04 | 2025-06-02 | 1.350 | 993,000 | -7,500 | 0.22% | 1,340,550 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,000,500 | +2,000 | 0.22% | 1,440,720 |
| 2025-05-30 | 2025-05-28 | 1.400 | 998,500 | -21,500 | 0.22% | 1,397,900 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,020,000 | -18,000 | 0.23% | 1,417,800 |
| 2025-05-28 | 2025-05-26 | 1.410 | 1,038,000 | -6,000 | 0.23% | 1,463,580 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,044,000 | +19,000 | 0.23% | 1,461,600 |
| 2025-05-26 | 2025-05-22 | 1.430 | 1,025,000 | -1,500 | 0.23% | 1,465,750 |
| 2025-05-23 | 2025-05-21 | 1.280 | 1,026,500 | +43,500 | 0.23% | 1,313,920 |
| 2025-05-22 | 2025-05-20 | 1.280 | 983,000 | +28,000 | 0.22% | 1,258,240 |
| 2025-05-21 | 2025-05-19 | 1.230 | 955,000 | +3,500 | 0.21% | 1,174,650 |
| 2025-05-19 | 2025-05-15 | 1.240 | 951,500 | -41,000 | 0.21% | 1,179,860 |
| 2025-05-16 | 2025-05-14 | 1.260 | 992,500 | -50,000 | 0.22% | 1,250,550 |
| 2025-05-15 | 2025-05-13 | 1.250 | 1,042,500 | +1,000 | 0.23% | 1,303,125 |
| 2025-05-14 | 2025-05-12 | 1.260 | 1,041,500 | +36,500 | 0.23% | 1,312,290 |
| 2025-05-13 | 2025-05-09 | 1.260 | 1,005,000 | -3,500 | 0.22% | 1,266,300 |
| 2025-05-12 | 2025-05-08 | 1.250 | 1,008,500 | +3,000 | 0.23% | 1,260,625 |
| 2025-05-09 | 2025-05-07 | 1.270 | 1,005,500 | +6,500 | 0.22% | 1,276,985 |
| 2025-05-08 | 2025-05-06 | 1.290 | 999,000 | -9,000 | 0.22% | 1,288,710 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,008,000 | -1,500 | 0.23% | 1,320,480 |
| 2025-05-02 | 2025-04-29 | 1.210 | 1,009,500 | -146,500 | 0.23% | 1,221,495 |
| 2025-04-30 | 2025-04-28 | 1.150 | 1,156,000 | +9,500 | 0.26% | 1,329,400 |
| 2025-04-29 | 2025-04-25 | 1.170 | 1,146,500 | +40,000 | 0.26% | 1,341,405 |
| 2025-04-25 | 2025-04-23 | 1.250 | 1,106,500 | +2,500 | 0.25% | 1,383,125 |
| 2025-04-24 | 2025-04-22 | 1.200 | 1,104,000 | -10,000 | 0.25% | 1,324,800 |
| 2025-04-23 | 2025-04-17 | 1.100 | 1,114,000 | +50,000 | 0.25% | 1,225,400 |
| 2025-04-22 | 2025-04-16 | 1.110 | 1,064,000 | -1,500 | 0.24% | 1,181,040 |
| 2025-04-17 | 2025-04-15 | 1.160 | 1,065,500 | -100,000 | 0.24% | 1,235,980 |
| 2025-04-16 | 2025-04-14 | 1.170 | 1,165,500 | -5,500 | 0.26% | 1,363,635 |
| 2025-04-15 | 2025-04-11 | 1.120 | 1,171,000 | -9,500 | 0.26% | 1,311,520 |
| 2025-04-14 | 2025-04-10 | 1.100 | 1,180,500 | -378,500 | 0.26% | 1,298,550 |
| 2025-04-11 | 2025-04-09 | 1.140 | 1,559,000 | -10,000 | 0.35% | 1,777,260 |
| 2025-04-10 | 2025-04-08 | 1.110 | 1,569,000 | -3,500 | 0.35% | 1,741,590 |
| 2025-04-09 | 2025-04-07 | 1.090 | 1,572,500 | -164,000 | 0.35% | 1,714,025 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,736,500 | -61,000 | 0.39% | 2,292,180 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,797,500 | +139,500 | 0.40% | 2,462,575 |
| 2025-04-02 | 2025-03-31 | 1.300 | 1,658,000 | +247,000 | 0.37% | 2,155,400 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,411,000 | -36,500 | 0.32% | 1,848,410 |
| 2025-03-31 | 2025-03-27 | 1.340 | 1,447,500 | -198,000 | 0.32% | 1,939,650 |
| 2025-03-28 | 2025-03-26 | 1.490 | 1,645,500 | +36,500 | 0.37% | 2,451,795 |
| 2025-03-27 | 2025-03-25 | 1.620 | 1,609,000 | -5,500 | 0.36% | 2,606,580 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,614,500 | +137,500 | 0.36% | 2,680,070 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,477,000 | +253,000 | 0.33% | 2,540,440 |
| 2025-03-24 | 2025-03-20 | 1.140 | 1,224,000 | -89,500 | 0.27% | 1,395,360 |
| 2025-03-21 | 2025-03-19 | 1.140 | 1,313,500 | +54,500 | 0.29% | 1,497,390 |
| 2025-03-19 | 2025-03-17 | 1.170 | 1,259,000 | -5,500 | 0.28% | 1,473,030 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,264,500 | +75,500 | 0.28% | 1,555,335 |
| 2025-03-14 | 2025-03-12 | 1.160 | 1,189,000 | +1,500 | 0.27% | 1,379,240 |
| 2025-03-13 | 2025-03-11 | 1.150 | 1,187,500 | -152,500 | 0.27% | 1,365,625 |
| 2025-03-12 | 2025-03-10 | 1.130 | 1,340,000 | +197,500 | 0.30% | 1,514,200 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,142,500 | -5,000 | 0.26% | 1,325,300 |
| 2025-03-10 | 2025-03-06 | 1.160 | 1,147,500 | +1,000 | 0.26% | 1,331,100 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,146,500 | -17,500 | 0.26% | 1,238,220 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,164,000 | -14,000 | 0.26% | 1,257,120 |
| 2025-03-04 | 2025-02-28 | 1.110 | 1,178,000 | +676,500 | 0.26% | 1,307,580 |
| 2025-03-03 | 2025-02-27 | 1.200 | 501,500 | +61,500 | 0.11% | 601,800 |
| 2025-02-28 | 2025-02-26 | 1.170 | 440,000 | -104,000 | 0.10% | 514,800 |
| 2025-02-27 | 2025-02-25 | 1.070 | 544,000 | -65,000 | 0.12% | 582,080 |
| 2025-02-26 | 2025-02-24 | 1.120 | 609,000 | +6,500 | 0.14% | 682,080 |
| 2025-02-25 | 2025-02-21 | 1.100 | 602,500 | +240,500 | 0.13% | 662,750 |
| 2025-02-24 | 2025-02-20 | 1.140 | 362,000 | +20,000 | 0.08% | 412,680 |
| 2025-02-21 | 2025-02-19 | 1.100 | 342,000 | -9,000 | 0.08% | 376,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 351,000 | +15,000 | 0.08% | 358,020 |
| 2025-02-12 | 2025-02-10 | 0.930 | 336,000 | -500 | 0.08% | 312,480 |
| 2025-02-11 | 2025-02-07 | 0.910 | 336,500 | -2,500 | 0.08% | 306,215 |
| 2025-02-10 | 2025-02-06 | 0.890 | 339,000 | +500 | 0.08% | 301,710 |
| 2025-02-07 | 2025-02-05 | 0.880 | 338,500 | -2,500 | 0.08% | 297,880 |
| 2025-02-06 | 2025-02-04 | 0.880 | 341,000 | -4,500 | 0.08% | 300,080 |
| 2025-02-05 | 2025-02-03 | 0.900 | 345,500 | +2,500 | 0.08% | 310,950 |
| 2024-12-30 | 2024-12-24 | 0.970 | 343,000 | +5,000 | 0.08% | 332,710 |
| 2024-12-27 | 2024-12-20 | 0.970 | 338,000 | +2,000 | 0.08% | 327,860 |
| 2024-12-19 | 2024-12-17 | 0.990 | 336,000 | -2,000 | 0.08% | 332,640 |
| 2024-12-12 | 2024-12-10 | 1.070 | 338,000 | +4,500 | 0.08% | 361,660 |
| 2024-12-11 | 2024-12-09 | 1.070 | 333,500 | +9,500 | 0.07% | 356,845 |
| 2024-12-10 | 2024-12-06 | 1.070 | 324,000 | -2,000 | 0.07% | 346,680 |
| 2024-12-06 | 2024-12-04 | 1.070 | 326,000 | +45,500 | 0.07% | 348,820 |
| 2024-12-05 | 2024-12-03 | 1.090 | 280,500 | -49,500 | 0.06% | 305,745 |
| 2024-12-04 | 2024-12-02 | 1.090 | 330,000 | +2,500 | 0.07% | 359,700 |
| 2024-12-03 | 2024-11-29 | 1.090 | 327,500 | -1,500 | 0.07% | 356,975 |
| 2024-12-02 | 2024-11-28 | 1.060 | 329,000 | +4,000 | 0.07% | 348,740 |
| 2024-11-29 | 2024-11-27 | 1.060 | 325,000 | -24,500 | 0.07% | 344,500 |
| 2024-11-28 | 2024-11-26 | 1.070 | 349,500 | +500 | 0.08% | 373,965 |
| 2024-11-26 | 2024-11-22 | 1.070 | 349,000 | +49,500 | 0.08% | 373,430 |
| 2024-11-21 | 2024-11-19 | 1.090 | 299,500 | -1,000 | 0.07% | 326,455 |
| 2024-11-20 | 2024-11-18 | 1.050 | 300,500 | -5,000 | 0.07% | 315,525 |
| 2024-11-19 | 2024-11-15 | 1.110 | 305,500 | -16,000 | 0.07% | 339,105 |
| 2024-11-18 | 2024-11-14 | 1.150 | 321,500 | +45,000 | 0.07% | 369,725 |
| 2024-11-15 | 2024-11-13 | 1.250 | 276,500 | +26,000 | 0.06% | 345,625 |
| 2024-11-14 | 2024-11-12 | 1.280 | 250,500 | -8,500 | 0.06% | 320,640 |
| 2024-11-12 | 2024-11-08 | 1.110 | 259,000 | -4,000 | 0.06% | 287,490 |
| 2024-11-08 | 2024-11-06 | 1.130 | 263,000 | +5,000 | 0.06% | 297,190 |
| 2024-11-06 | 2024-11-04 | 1.100 | 258,000 | +4,000 | 0.06% | 283,800 |
| 2024-11-04 | 2024-10-31 | 1.090 | 254,000 | -500 | 0.06% | 276,860 |
| 2024-11-01 | 2024-10-30 | 1.140 | 254,500 | -2,500 | 0.06% | 290,130 |
| 2024-10-30 | 2024-10-28 | 1.050 | 257,000 | -2,000 | 0.06% | 269,850 |
| 2024-10-29 | 2024-10-25 | 1.060 | 259,000 | +2,000 | 0.06% | 274,540 |
| 2024-10-25 | 2024-10-23 | 1.120 | 257,000 | +7,500 | 0.06% | 287,840 |
| 2024-10-24 | 2024-10-22 | 1.160 | 249,500 | +2,000 | 0.06% | 289,420 |
| 2024-10-23 | 2024-10-21 | 1.150 | 247,500 | -11,500 | 0.06% | 284,625 |
| 2024-10-17 | 2024-10-15 | 1.110 | 259,000 | +7,000 | 0.06% | 287,490 |
| 2024-10-16 | 2024-10-14 | 1.210 | 252,000 | -12,500 | 0.06% | 304,920 |
| 2024-10-15 | 2024-10-10 | 1.270 | 264,500 | +1,000 | 0.06% | 335,915 |
| 2024-10-14 | 2024-10-09 | 1.230 | 263,500 | -5,000 | 0.06% | 324,105 |
| 2024-10-10 | 2024-10-08 | 1.340 | 268,500 | +2,000 | 0.06% | 359,790 |
| 2024-10-09 | 2024-10-07 | 1.640 | 266,500 | -151,500 | 0.06% | 437,060 |
| 2024-10-08 | 2024-10-04 | 1.440 | 418,000 | +28,500 | 0.09% | 601,920 |
| 2024-10-07 | 2024-10-03 | 1.410 | 389,500 | -154,500 | 0.09% | 549,195 |
| 2024-10-04 | 2024-10-02 | 1.400 | 544,000 | +148,000 | 0.12% | 761,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 396,000 | +28,000 | 0.09% | 463,320 |
| 2024-10-02 | 2024-09-27 | 1.090 | 368,000 | -49,500 | 0.08% | 401,120 |
| 2024-09-30 | 2024-09-26 | 0.990 | 417,500 | -3,500 | 0.09% | 413,325 |
| 2024-09-11 | 2024-09-09 | 0.850 | 421,000 | -2,500 | 0.09% | 357,850 |
| 2024-09-10 | 2024-09-05 | 0.900 | 423,500 | -5,000 | 0.09% | 381,150 |
| 2024-09-05 | 2024-09-03 | 0.950 | 428,500 | -38,000 | 0.10% | 407,075 |
| 2024-08-30 | 2024-08-28 | 0.900 | 466,500 | -4,000 | 0.10% | 419,850 |
| 2024-08-13 | 2024-08-09 | 0.960 | 470,500 | +500 | 0.11% | 451,680 |
| 2024-07-30 | 2024-07-26 | 0.970 | 470,000 | +2,500 | 0.11% | 455,900 |
| 2024-07-22 | 2024-07-18 | 1.060 | 467,500 | +3,000 | 0.10% | 495,550 |
| 2024-07-11 | 2024-07-09 | 0.990 | 464,500 | +1,000 | 0.10% | 459,855 |
| 2024-07-05 | 2024-07-03 | 1.060 | 463,500 | -1,000 | 0.10% | 491,310 |
| 2024-07-04 | 2024-07-02 | 1.030 | 464,500 | -19,000 | 0.10% | 478,435 |
| 2024-07-03 | 2024-06-28 | 1.040 | 483,500 | -9,500 | 0.11% | 502,840 |
| 2024-06-27 | 2024-06-25 | 1.070 | 493,000 | +500 | 0.11% | 527,510 |
| 2024-06-24 | 2024-06-20 | 1.130 | 492,500 | -175,000 | 0.11% | 556,525 |
| 2024-06-21 | 2024-06-19 | 1.160 | 667,500 | +8,000 | 0.15% | 774,300 |
| 2024-06-20 | 2024-06-18 | 1.180 | 659,500 | +28,000 | 0.15% | 778,210 |
| 2024-06-18 | 2024-06-14 | 1.190 | 631,500 | +85,500 | 0.14% | 751,485 |
| 2024-06-17 | 2024-06-13 | 1.340 | 546,000 | -114,500 | 0.12% | 731,640 |
| 2024-06-07 | 2024-06-05 | 1.210 | 660,500 | -31,000 | 0.15% | 799,205 |
| 2024-06-05 | 2024-06-03 | 1.210 | 691,500 | +80,000 | 0.15% | 836,715 |
| 2024-06-04 | 2024-05-31 | 1.210 | 611,500 | -77,000 | 0.14% | 739,915 |
| 2024-06-03 | 2024-05-30 | 1.210 | 688,500 | +500 | 0.15% | 833,085 |
| 2024-05-29 | 2024-05-27 | 1.220 | 688,000 | +123,500 | 0.15% | 839,360 |
| 2024-05-28 | 2024-05-24 | 1.280 | 564,500 | -104,000 | 0.13% | 722,560 |
| 2024-05-27 | 2024-05-23 | 1.210 | 668,500 | +72,500 | 0.15% | 808,885 |
| 2024-05-24 | 2024-05-22 | 1.220 | 596,000 | +100,000 | 0.13% | 727,120 |
| 2024-05-23 | 2024-05-21 | 1.240 | 496,000 | +169,000 | 0.11% | 615,040 |
| 2024-05-22 | 2024-05-20 | 1.360 | 327,000 | +60,500 | 0.07% | 444,720 |
| 2024-05-21 | 2024-05-17 | 1.310 | 266,500 | -21,500 | 0.06% | 349,115 |
| 2024-05-20 | 2024-05-16 | 1.230 | 288,000 | -2,000 | 0.06% | 354,240 |
| 2024-05-17 | 2024-05-14 | 1.200 | 290,000 | -165,000 | 0.06% | 348,000 |
| 2024-05-16 | 2024-05-13 | 1.100 | 455,000 | +74,500 | 0.10% | 500,500 |
| 2024-05-14 | 2024-05-10 | 1.120 | 380,500 | -1,000 | 0.09% | 426,160 |
| 2024-05-13 | 2024-05-09 | 1.110 | 381,500 | +1,000 | 0.09% | 423,465 |
| 2024-05-10 | 2024-05-08 | 1.080 | 380,500 | +1,500 | 0.09% | 410,940 |
| 2024-05-09 | 2024-05-07 | 1.060 | 379,000 | +5,500 | 0.08% | 401,740 |
| 2024-05-08 | 2024-05-06 | 1.100 | 373,500 | +94,000 | 0.08% | 410,850 |
| 2024-05-07 | 2024-05-03 | 1.210 | 279,500 | -500 | 0.06% | 338,195 |
| 2024-05-06 | 2024-05-02 | 1.060 | 280,000 | +500 | 0.06% | 296,800 |
| 2024-05-02 | 2024-04-29 | 0.960 | 279,500 | -500 | 0.06% | 268,320 |
| 2024-04-29 | 2024-04-25 | 0.940 | 280,000 | -500 | 0.06% | 263,200 |
| 2024-04-24 | 2024-04-22 | 1.020 | 280,500 | +1,500 | 0.06% | 286,110 |
| 2024-04-19 | 2024-04-17 | 0.820 | 279,000 | -8,000 | 0.06% | 228,780 |
| 2024-04-17 | 2024-04-15 | 0.880 | 287,000 | +500 | 0.06% | 252,560 |
| 2024-04-16 | 2024-04-12 | 0.920 | 286,500 | -125,000 | 0.06% | 263,580 |
| 2024-04-12 | 2024-04-10 | 0.940 | 411,500 | -9,000 | 0.09% | 386,810 |
| 2024-04-11 | 2024-04-09 | 0.930 | 420,500 | +9,000 | 0.09% | 391,065 |
| 2024-04-09 | 2024-04-05 | 0.880 | 411,500 | -2,500 | 0.09% | 362,120 |
| 2024-04-08 | 2024-04-03 | 0.870 | 414,000 | -8,000 | 0.09% | 360,180 |
| 2024-04-05 | 2024-04-02 | 0.900 | 422,000 | +4,500 | 0.09% | 379,800 |
| 2024-04-03 | 2024-03-28 | 0.860 | 417,500 | +3,500 | 0.09% | 359,050 |
| 2024-04-02 | 2024-03-27 | 0.840 | 414,000 | -7,000 | 0.09% | 347,760 |
| 2024-03-27 | 2024-03-25 | 0.920 | 421,000 | -7,500 | 0.09% | 387,320 |
| 2024-03-26 | 2024-03-22 | 0.940 | 428,500 | +4,500 | 0.10% | 402,790 |
| 2024-03-25 | 2024-03-21 | 0.960 | 424,000 | +21,000 | 0.09% | 407,040 |
| 2024-03-21 | 2024-03-19 | 0.980 | 403,000 | +2,000 | 0.09% | 394,940 |
| 2024-03-19 | 2024-03-15 | 1.030 | 401,000 | -4,500 | 0.09% | 413,030 |
| 2024-03-18 | 2024-03-14 | 1.030 | 405,500 | +6,500 | 0.09% | 417,665 |
| 2024-03-13 | 2024-03-11 | 0.930 | 399,000 | +1,000 | 0.09% | 371,070 |
| 2024-03-12 | 2024-03-08 | 0.970 | 398,000 | +1,500 | 0.09% | 386,060 |
| 2024-03-11 | 2024-03-07 | 0.980 | 396,500 | +3,500 | 0.09% | 388,570 |
| 2024-03-07 | 2024-03-05 | 1.040 | 393,000 | +7,000 | 0.09% | 408,720 |
| 2024-03-06 | 2024-03-04 | 1.150 | 386,000 | +27,500 | 0.09% | 443,900 |
| 2024-03-05 | 2024-03-01 | 1.310 | 358,500 | -244,000 | 0.08% | 469,635 |
| 2024-03-04 | 2024-02-29 | 1.310 | 602,500 | +17,500 | 0.13% | 789,275 |
| 2024-03-01 | 2024-02-28 | 1.270 | 585,000 | +10,000 | 0.13% | 742,950 |
| 2024-02-29 | 2024-02-27 | 1.390 | 575,000 | +4,000 | 0.13% | 799,250 |
| 2024-02-27 | 2024-02-23 | 1.450 | 571,000 | +2,000 | 0.13% | 827,950 |
| 2024-02-22 | 2024-02-20 | 1.480 | 569,000 | -500 | 0.13% | 842,120 |
| 2024-02-21 | 2024-02-19 | 1.490 | 569,500 | +3,000 | 0.13% | 848,555 |
| 2024-02-20 | 2024-02-16 | 1.650 | 566,500 | -150,000 | 0.13% | 934,725 |
| 2024-02-19 | 2024-02-15 | 1.470 | 716,500 | -63,500 | 0.16% | 1,053,255 |
| 2024-02-15 | 2024-02-09 | 1.530 | 780,000 | +59,000 | 0.17% | 1,193,400 |
| 2024-02-14 | 2024-02-07 | 1.660 | 721,000 | +161,000 | 0.16% | 1,196,860 |
| 2024-02-08 | 2024-02-06 | 1.750 | 560,000 | -76,500 | 0.13% | 980,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 636,500 | +500 | 0.14% | 961,115 |
| 2024-02-06 | 2024-02-02 | 1.820 | 636,000 | +84,500 | 0.14% | 1,157,520 |
| 2024-02-05 | 2024-02-01 | 1.200 | 551,500 | +1,000 | 0.12% | 661,800 |
| 2024-02-02 | 2024-01-31 | 1.210 | 550,500 | +1,000 | 0.12% | 666,105 |
| 2024-02-01 | 2024-01-30 | 1.220 | 549,500 | +134,000 | 0.12% | 670,390 |
| 2024-01-24 | 2024-01-22 | 1.250 | 415,500 | -1,000 | 0.09% | 519,375 |
| 2024-01-19 | 2024-01-17 | 1.360 | 416,500 | -500 | 0.09% | 566,440 |
| 2024-01-10 | 2024-01-08 | 1.470 | 417,000 | +3,500 | 0.09% | 612,990 |
| 2024-01-05 | 2024-01-03 | 1.620 | 413,500 | +500 | 0.09% | 669,870 |
| 2024-01-04 | 2024-01-02 | 1.640 | 413,000 | +500 | 0.09% | 677,320 |
| 2024-01-03 | 2023-12-29 | 1.630 | 412,500 | +500 | 0.09% | 672,375 |
| 2024-01-02 | 2023-12-28 | 1.620 | 412,000 | -825,000 | 0.09% | 667,440 |
| 2023-12-29 | 2023-12-27 | 1.560 | 1,237,000 | +500 | 0.28% | 1,929,720 |
| 2023-12-27 | 2023-12-21 | 1.600 | 1,236,500 | +6,000 | 0.28% | 1,978,400 |
| 2023-12-22 | 2023-12-20 | 1.550 | 1,230,500 | -1,000 | 0.27% | 1,907,275 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,231,500 | -1,000 | 0.28% | 1,896,510 |
| 2023-12-20 | 2023-12-18 | 1.640 | 1,232,500 | -7,500 | 0.28% | 2,021,300 |
| 2023-12-18 | 2023-12-14 | 1.700 | 1,240,000 | -15,500 | 0.28% | 2,108,000 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,255,500 | +2,000 | 0.28% | 2,134,350 |
| 2023-12-14 | 2023-12-12 | 1.840 | 1,253,500 | +1,000 | 0.28% | 2,306,440 |
| 2023-12-13 | 2023-12-11 | 1.850 | 1,252,500 | -61,000 | 0.28% | 2,317,125 |
| 2023-12-12 | 2023-12-08 | 1.850 | 1,313,500 | +15,000 | 0.29% | 2,429,975 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,298,500 | +56,000 | 0.29% | 2,480,135 |
| 2023-12-07 | 2023-12-05 | 1.870 | 1,242,500 | +14,000 | 0.28% | 2,323,475 |
| 2023-12-06 | 2023-12-04 | 1.830 | 1,228,500 | +2,000 | 0.27% | 2,248,155 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,226,500 | +5,000 | 0.27% | 2,244,495 |
| 2023-12-04 | 2023-11-30 | 1.970 | 1,221,500 | +500 | 0.27% | 2,406,355 |
| 2023-12-01 | 2023-11-29 | 2.000 | 1,221,000 | +29,500 | 0.27% | 2,442,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 1,191,500 | -2,500 | 0.27% | 2,645,130 |
| 2023-11-29 | 2023-11-27 | 2.310 | 1,194,000 | -148,500 | 0.27% | 2,758,140 |
| 2023-11-28 | 2023-11-24 | 3.390 | 1,342,500 | +10,000 | 0.30% | 4,551,075 |
| 2023-11-27 | 2023-11-23 | 3.280 | 1,332,500 | -2,000 | 0.30% | 4,370,600 |
| 2023-11-24 | 2023-11-22 | 3.280 | 1,334,500 | +2,000 | 0.30% | 4,377,160 |
| 2023-11-23 | 2023-11-21 | 3.320 | 1,332,500 | +25,000 | 0.30% | 4,423,900 |
| 2023-11-22 | 2023-11-20 | 3.470 | 1,307,500 | +500 | 0.29% | 4,537,025 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,307,000 | +2,500 | 0.29% | 3,855,650 |
| 2023-11-20 | 2023-11-16 | 2.860 | 1,304,500 | -3,000 | 0.29% | 3,730,870 |
| 2023-11-16 | 2023-11-14 | 2.910 | 1,307,500 | -16,000 | 0.29% | 3,804,825 |
| 2023-11-15 | 2023-11-13 | 2.860 | 1,323,500 | +22,000 | 0.30% | 3,785,210 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,301,500 | +18,000 | 0.29% | 4,203,845 |
| 2023-11-10 | 2023-11-08 | 3.310 | 1,283,500 | +16,500 | 0.29% | 4,248,385 |
| 2023-11-09 | 2023-11-07 | 3.380 | 1,267,000 | +6,000 | 0.28% | 4,282,460 |
| 2023-11-08 | 2023-11-06 | 3.040 | 1,261,000 | +1,500 | 0.28% | 3,833,440 |
| 2023-11-07 | 2023-11-03 | 2.790 | 1,259,500 | +154,940 | 0.28% | 3,514,005 |
| 2023-11-03 | 2023-11-01 | 2.630 | 1,104,560 | +1,000 | 0.25% | 2,904,993 |
| 2023-11-01 | 2023-10-30 | 2.730 | 1,103,560 | -3,500 | 0.25% | 3,012,719 |
| 2023-10-26 | 2023-10-24 | 2.570 | 1,107,060 | +500 | 0.25% | 2,845,144 |
| 2023-10-24 | 2023-10-19 | 2.610 | 1,106,560 | +5,000 | 0.25% | 2,888,122 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,101,560 | +86,500 | 0.25% | 2,930,150 |
| 2023-10-19 | 2023-10-17 | 2.730 | 1,015,060 | -1,500 | 0.23% | 2,771,114 |
| 2023-10-18 | 2023-10-16 | 2.770 | 1,016,560 | +124,500 | 0.23% | 2,815,871 |
| 2023-10-17 | 2023-10-13 | 2.900 | 892,060 | +274,560 | 0.20% | 2,586,974 |
| 2023-10-12 | 2023-10-10 | 2.690 | 617,500 | -430,500 | 0.14% | 1,661,075 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,048,000 | +21,500 | 0.23% | 2,829,600 |
| 2023-10-09 | 2023-10-05 | 2.400 | 1,026,500 | -1,000 | 0.23% | 2,463,600 |
| 2023-10-06 | 2023-10-04 | 2.500 | 1,027,500 | -19,000 | 0.23% | 2,568,750 |
| 2023-10-05 | 2023-10-03 | 2.600 | 1,046,500 | -2,000 | 0.23% | 2,720,900 |
| 2023-09-27 | 2023-09-25 | 2.760 | 1,048,500 | -240,000 | 0.23% | 2,893,860 |
| 2023-09-25 | 2023-09-21 | 2.770 | 1,288,500 | -2,000 | 0.29% | 3,569,145 |
| 2023-09-21 | 2023-09-19 | 2.960 | 1,290,500 | +53,500 | 0.29% | 3,819,880 |
| 2023-09-20 | 2023-09-18 | 3.050 | 1,237,000 | +7,000 | 0.28% | 3,772,850 |
| 2023-09-19 | 2023-09-15 | 2.940 | 1,230,000 | +703,000 | 0.27% | 3,616,200 |
| 2023-09-15 | 2023-09-13 | 2.980 | 527,000 | +101,000 | 0.12% | 1,570,460 |
| 2023-09-14 | 2023-09-12 | 3.100 | 426,000 | +105,000 | 0.10% | 1,320,600 |
| 2023-09-13 | 2023-09-11 | 3.100 | 321,000 | +500 | 0.07% | 995,100 |
| 2023-09-12 | 2023-09-07 | 3.100 | 320,500 | -12,000 | 0.07% | 993,550 |
| 2023-09-11 | 2023-09-06 | 3.220 | 332,500 | +500 | 0.07% | 1,070,650 |
| 2023-09-07 | 2023-09-05 | 3.280 | 332,000 | +1,000 | 0.07% | 1,088,960 |
| 2023-09-06 | 2023-09-04 | 3.480 | 331,000 | +22,000 | 0.07% | 1,151,880 |
| 2023-09-05 | 2023-08-31 | 3.480 | 309,000 | +31,000 | 0.07% | 1,075,320 |
| 2023-09-04 | 2023-08-30 | 3.950 | 278,000 | +1,000 | 0.06% | 1,098,100 |
| 2023-08-31 | 2023-08-29 | 4.030 | 277,000 | -17,000 | 0.06% | 1,116,310 |
| 2023-08-30 | 2023-08-28 | 3.920 | 294,000 | -11,000 | 0.07% | 1,152,480 |
| 2023-08-29 | 2023-08-25 | 3.730 | 305,000 | -5,000 | 0.07% | 1,137,650 |
| 2023-08-28 | 2023-08-24 | 3.700 | 310,000 | -13,000 | 0.07% | 1,147,000 |
| 2023-08-24 | 2023-08-22 | 3.600 | 323,000 | -340,000 | 0.07% | 1,162,800 |
| 2023-08-23 | 2023-08-21 | 3.650 | 663,000 | -6,500 | 0.15% | 2,419,950 |
| 2023-08-22 | 2023-08-18 | 3.620 | 669,500 | -23,500 | 0.15% | 2,423,590 |
| 2023-08-21 | 2023-08-17 | 3.810 | 693,000 | -4,500 | 0.15% | 2,640,330 |
| 2023-08-18 | 2023-08-16 | 3.780 | 697,500 | -25,500 | 0.16% | 2,636,550 |
| 2023-08-14 | 2023-08-10 | 3.530 | 723,000 | -600,000 | 0.16% | 2,552,190 |
| 2023-08-11 | 2023-08-09 | 3.610 | 1,323,000 | +4,500 | 0.30% | 4,776,030 |
| 2023-08-10 | 2023-08-08 | 3.520 | 1,318,500 | +14,500 | 0.29% | 4,641,120 |
| 2023-08-09 | 2023-08-07 | 3.550 | 1,304,000 | +3,000 | 0.29% | 4,629,200 |
| 2023-08-08 | 2023-08-04 | 3.650 | 1,301,000 | +25,000 | 0.29% | 4,748,650 |
| 2023-08-04 | 2023-08-02 | 3.760 | 1,276,000 | +4,000 | 0.29% | 4,797,760 |
| 2023-08-03 | 2023-08-01 | 3.910 | 1,272,000 | -4,500 | 0.28% | 4,973,520 |
| 2023-08-02 | 2023-07-31 | 4.000 | 1,276,500 | -53,500 | 0.29% | 5,106,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 1,330,000 | -20,000 | 0.30% | 5,240,200 |
| 2023-07-31 | 2023-07-27 | 3.870 | 1,350,000 | +1,000 | 0.30% | 5,224,500 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,349,000 | -12,000 | 0.30% | 5,261,100 |
| 2023-07-27 | 2023-07-25 | 3.840 | 1,361,000 | -4,000 | 0.30% | 5,226,240 |
| 2023-07-26 | 2023-07-24 | 3.750 | 1,365,000 | +2,000 | 0.31% | 5,118,750 |
| 2023-07-25 | 2023-07-21 | 3.770 | 1,363,000 | +1,000 | 0.30% | 5,138,510 |
| 2023-07-24 | 2023-07-20 | 3.730 | 1,362,000 | +3,000 | 0.30% | 5,080,260 |
| 2023-07-21 | 2023-07-19 | 3.760 | 1,359,000 | +4,000 | 0.30% | 5,109,840 |
| 2023-07-20 | 2023-07-18 | 3.890 | 1,355,000 | +11,500 | 0.30% | 5,270,950 |
| 2023-07-19 | 2023-07-14 | 4.040 | 1,343,500 | +26,000 | 0.30% | 5,427,740 |
| 2023-07-14 | 2023-07-12 | 3.770 | 1,317,500 | +4,000 | 0.29% | 4,966,975 |
| 2023-07-13 | 2023-07-11 | 3.720 | 1,313,500 | -500 | 0.29% | 4,886,220 |
| 2023-07-12 | 2023-07-10 | 3.660 | 1,314,000 | -500 | 0.29% | 4,809,240 |
| 2023-07-11 | 2023-07-07 | 3.650 | 1,314,500 | +12,000 | 0.29% | 4,797,925 |
| 2023-07-10 | 2023-07-06 | 3.600 | 1,302,500 | -500 | 0.29% | 4,689,000 |
| 2023-07-07 | 2023-07-05 | 3.660 | 1,303,000 | +500 | 0.29% | 4,768,980 |
| 2023-07-06 | 2023-07-04 | 3.880 | 1,302,500 | +523,500 | 0.29% | 5,053,700 |
| 2023-07-05 | 2023-07-03 | 3.720 | 779,000 | +28,000 | 0.17% | 2,897,880 |
| 2023-07-04 | 2023-06-30 | 3.590 | 751,000 | +14,000 | 0.17% | 2,696,090 |
| 2023-07-03 | 2023-06-29 | 3.620 | 737,000 | +5,500 | 0.16% | 2,667,940 |
| 2023-06-30 | 2023-06-28 | 3.700 | 731,500 | +8,000 | 0.16% | 2,706,550 |
| 2023-06-29 | 2023-06-27 | 3.700 | 723,500 | +4,500 | 0.16% | 2,676,950 |
| 2023-06-28 | 2023-06-26 | 3.650 | 719,000 | +8,000 | 0.16% | 2,624,350 |
| 2023-06-27 | 2023-06-23 | 3.550 | 711,000 | +1,000 | 0.16% | 2,524,050 |
| 2023-06-26 | 2023-06-21 | 3.790 | 710,000 | -4,500 | 0.16% | 2,690,900 |
| 2023-06-23 | 2023-06-20 | 3.980 | 714,500 | +8,500 | 0.16% | 2,843,710 |
| 2023-06-21 | 2023-06-19 | 4.020 | 706,000 | +32,000 | 0.16% | 2,838,120 |
| 2023-06-20 | 2023-06-16 | 4.170 | 674,000 | +6,000 | 0.15% | 2,810,580 |
| 2023-06-19 | 2023-06-15 | 4.070 | 668,000 | +12,000 | 0.15% | 2,718,760 |
| 2023-06-16 | 2023-06-14 | 3.810 | 656,000 | +10,000 | 0.15% | 2,499,360 |
| 2023-06-15 | 2023-06-13 | 3.750 | 646,000 | -162,500 | 0.14% | 2,422,500 |
| 2023-06-14 | 2023-06-12 | 3.600 | 808,500 | -11,000 | 0.18% | 2,910,600 |
| 2023-06-13 | 2023-06-09 | 3.830 | 819,500 | +1,000 | 0.18% | 3,138,685 |
| 2023-06-02 | 2023-05-31 | 3.840 | 818,500 | -5,500 | 0.18% | 3,143,040 |
| 2023-06-01 | 2023-05-30 | 4.070 | 824,000 | +500 | 0.18% | 3,353,680 |
| 2023-05-31 | 2023-05-29 | 4.040 | 823,500 | -1,500 | 0.18% | 3,326,940 |
| 2023-05-30 | 2023-05-25 | 4.140 | 825,000 | +3,500 | 0.18% | 3,415,500 |
| 2023-05-22 | 2023-05-18 | 4.500 | 821,500 | -18,000 | 0.18% | 3,696,750 |
| 2023-05-19 | 2023-05-17 | 4.540 | 839,500 | +30,000 | 0.19% | 3,811,330 |
| 2023-05-17 | 2023-05-15 | 4.520 | 809,500 | -17,000 | 0.18% | 3,658,940 |
| 2023-05-16 | 2023-05-12 | 4.700 | 826,500 | -19,000 | 0.18% | 3,884,550 |
| 2023-05-15 | 2023-05-11 | 5.090 | 845,500 | +13,000 | 0.19% | 4,303,595 |
| 2023-05-12 | 2023-05-10 | 5.600 | 832,500 | +22,500 | 0.19% | 4,662,000 |
| 2023-05-11 | 2023-05-09 | 4.860 | 810,000 | -10,500 | 0.18% | 3,936,600 |
| 2023-04-28 | 2023-04-26 | 5.530 | 820,500 | -5,500 | 0.18% | 4,537,365 |
| 2023-04-27 | 2023-04-25 | 5.380 | 826,000 | +4,000 | 0.18% | 4,443,880 |
| 2023-04-26 | 2023-04-24 | 5.690 | 822,000 | +9,000 | 0.18% | 4,677,180 |
| 2023-04-25 | 2023-04-21 | 5.440 | 813,000 | -123,000 | 0.18% | 4,422,720 |
| 2023-04-24 | 2023-04-20 | 5.630 | 936,000 | +10,000 | 0.21% | 5,269,680 |
| 2023-04-21 | 2023-04-19 | 5.910 | 926,000 | +500 | 0.21% | 5,472,660 |
| 2023-04-20 | 2023-04-18 | 6.060 | 925,500 | -500 | 0.21% | 5,608,530 |
| 2023-04-19 | 2023-04-17 | 6.270 | 926,000 | +2,000 | 0.21% | 5,806,020 |
| 2023-04-14 | 2023-04-12 | 6.040 | 924,000 | +500 | 0.21% | 5,580,960 |
| 2023-04-13 | 2023-04-11 | 6.330 | 923,500 | +204,000 | 0.21% | 5,845,755 |
| 2023-04-06 | 2023-04-03 | 6.310 | 719,500 | +3,000 | 0.16% | 4,540,045 |
| 2023-04-04 | 2023-03-31 | 6.450 | 716,500 | -10,500 | 0.16% | 4,621,425 |
| 2023-04-03 | 2023-03-30 | 7.050 | 727,000 | -1,000 | 0.16% | 5,125,350 |
| 2023-03-31 | 2023-03-29 | 7.300 | 728,000 | +2,000 | 0.16% | 5,314,400 |
| 2023-03-30 | 2023-03-28 | 7.470 | 726,000 | -9,000 | 0.16% | 5,423,220 |
| 2023-03-29 | 2023-03-27 | 7.860 | 735,000 | +9,000 | 0.16% | 5,777,100 |
| 2023-03-28 | 2023-03-24 | 8.030 | 726,000 | -2,000 | 0.16% | 5,829,780 |
| 2023-03-27 | 2023-03-23 | 8.090 | 728,000 | +1,000 | 0.16% | 5,889,520 |
| 2023-03-23 | 2023-03-21 | 8.270 | 727,000 | -21,000 | 0.16% | 6,012,290 |
| 2023-03-22 | 2023-03-20 | 8.020 | 748,000 | -1,500 | 0.17% | 5,998,960 |
| 2023-03-21 | 2023-03-17 | 8.580 | 749,500 | -4,000 | 0.17% | 6,430,710 |
| 2023-03-20 | 2023-03-16 | 8.060 | 753,500 | -128,500 | 0.17% | 6,073,210 |
| 2023-03-17 | 2023-03-15 | 8.000 | 882,000 | -1,500 | 0.20% | 7,056,000 |
| 2023-03-15 | 2023-03-13 | 7.630 | 883,500 | -10,000 | 0.20% | 6,741,105 |
| 2023-03-14 | 2023-03-10 | 7.840 | 893,500 | +1,000 | 0.20% | 7,005,040 |
| 2023-03-13 | 2023-03-09 | 7.570 | 892,500 | +12,500 | 0.20% | 6,756,225 |
| 2023-03-10 | 2023-03-08 | 7.800 | 880,000 | +12,500 | 0.20% | 6,864,000 |
| 2023-03-09 | 2023-03-07 | 8.460 | 867,500 | -19,500 | 0.19% | 7,339,050 |
| 2023-03-08 | 2023-03-06 | 8.890 | 887,000 | +2,500 | 0.20% | 7,885,430 |
| 2023-03-07 | 2023-03-03 | 9.230 | 884,500 | -1,000 | 0.20% | 8,163,935 |
| 2023-03-06 | 2023-03-02 | 9.300 | 885,500 | -500 | 0.20% | 8,235,150 |
| 2023-03-03 | 2023-03-01 | 9.510 | 886,000 | -1,000 | 0.20% | 8,425,860 |
| 2023-03-02 | 2023-02-28 | 9.680 | 887,000 | +2,500 | 0.20% | 8,586,160 |
| 2023-03-01 | 2023-02-27 | 8.950 | 884,500 | +47,000 | 0.20% | 7,916,275 |
| 2023-02-28 | 2023-02-24 | 9.360 | 837,500 | +24,500 | 0.19% | 7,839,000 |
| 2023-02-27 | 2023-02-23 | 10.100 | 813,000 | +2,000 | 0.18% | 8,211,300 |
| 2023-02-24 | 2023-02-22 | 10.020 | 811,000 | -2,000 | 0.18% | 8,126,220 |
| 2023-02-23 | 2023-02-21 | 10.160 | 813,000 | -2,500 | 0.18% | 8,260,080 |
| 2023-02-22 | 2023-02-20 | 10.520 | 815,500 | -3,500 | 0.18% | 8,579,060 |
| 2023-02-21 | 2023-02-17 | 10.600 | 819,000 | +119,500 | 0.18% | 8,681,400 |
| 2023-02-17 | 2023-02-15 | 10.540 | 699,500 | -2,500 | 0.16% | 7,372,730 |
| 2023-02-16 | 2023-02-14 | 10.700 | 702,000 | +90,000 | 0.16% | 7,511,400 |
| 2023-02-15 | 2023-02-13 | 10.300 | 612,000 | +8,500 | 0.14% | 6,303,600 |
| 2023-02-13 | 2023-02-09 | 10.340 | 603,500 | +1,000 | 0.13% | 6,240,190 |
| 2023-02-10 | 2023-02-08 | 10.320 | 602,500 | +500 | 0.13% | 6,217,800 |
| 2023-02-08 | 2023-02-06 | 10.740 | 602,000 | +601,000 | 0.13% | 6,465,480 |
| 2022-12-01 | 2022-11-29 | 13.160 | 1,000 | -1,000 | 0.00% | 13,160 |
| 2022-11-28 | 2022-11-24 | 12.400 | 2,000 | +1,000 | 0.00% | 24,800 |
| 2022-11-17 | 2022-11-15 | 14.700 | 1,000 | -4,000 | 0.00% | 14,700 |
| 2022-11-15 | 2022-11-11 | 11.780 | 5,000 | +4,000 | 0.00% | 58,900 |
| 2022-09-01 | 2022-08-30 | 16.140 | 1,000 | -4,500 | 0.00% | 16,140 |
| 2022-08-31 | 2022-08-29 | 18.700 | 5,500 | +4,500 | 0.00% | 102,850 |
| 2022-08-29 | 2022-08-25 | 16.400 | 1,000 | -5,000 | 0.00% | 16,400 |
| 2022-08-24 | 2022-08-22 | 16.780 | 6,000 | -1,000 | 0.00% | 100,680 |
| 2022-08-23 | 2022-08-19 | 16.460 | 7,000 | +6,000 | 0.00% | 115,220 |
| 2022-07-28 | 2022-07-26 | 16.160 | 1,000 | -500 | 0.00% | 16,160 |
| 2022-07-25 | 2022-07-21 | 17.260 | 1,500 | +500 | 0.00% | 25,890 |
| 2022-07-13 | 2022-07-11 | 18.380 | 1,000 | -3,000 | 0.00% | 18,380 |
| 2022-06-17 | 2022-06-15 | 20.100 | 4,000 | +3,000 | 0.00% | 80,400 |
| 2022-06-16 | 2022-06-14 | 19.280 | 1,000 | +500 | 0.00% | 19,280 |
| 2022-06-14 | 2022-06-10 | 22.450 | 500 | -3,000 | 0.00% | 11,225 |
| 2022-06-06 | 2022-06-01 | 23.200 | 3,500 | +3,000 | 0.00% | 81,200 |
| 2022-05-30 | 2022-05-26 | 22.700 | 500 | -1,000 | 0.00% | 11,350 |
| 2022-05-26 | 2022-05-24 | 22.000 | 1,500 | +1,500 | 0.00% | 33,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 0 | -1,500 | ||
| 2022-05-23 | 2022-05-19 | 21.750 | 1,500 | +1,500 | 0.00% | 32,625 |
| 2022-05-20 | 2022-05-18 | 23.000 | 0 | -5,000 | ||
| 2022-05-11 | 2022-05-06 | 21.050 | 5,000 | -6,000 | 0.00% | 105,250 |
| 2022-04-27 | 2022-04-25 | 24.650 | 11,000 | -1,500 | 0.00% | 271,150 |
| 2022-04-26 | 2022-04-22 | 24.000 | 12,500 | +2,000 | 0.00% | 300,000 |
| 2022-04-21 | 2022-04-19 | 24.500 | 10,500 | +5,000 | 0.00% | 257,250 |
| 2022-04-14 | 2022-04-12 | 28.000 | 5,500 | +2,000 | 0.00% | 154,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 3,500 | +1,000 | 0.00% | 95,550 |
| 2022-04-08 | 2022-04-06 | 28.850 | 2,500 | +2,500 | 0.00% | 72,125 |
| 2020-05-26 | 2020-05-22 | 21.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy