History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 3,398,370 | +0 | 0.73% | 7,714,300 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,398,370 | +0 | 0.73% | 7,816,251 |
| 2025-10-10 | 2025-10-08 | 2.450 | 3,398,370 | +0 | 0.73% | 8,326,007 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,398,370 | +0 | 0.73% | 8,258,039 |
| 2025-10-08 | 2025-10-03 | 2.500 | 3,398,370 | +0 | 0.73% | 8,495,925 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,398,370 | +0 | 0.73% | 8,597,876 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,398,370 | -70 | 0.73% | 8,122,104 |
| 2025-10-02 | 2025-09-29 | 2.390 | 3,398,440 | +200 | 0.73% | 8,122,272 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,398,240 | +5 | 0.73% | 8,087,811 |
| 2025-09-26 | 2025-09-24 | 2.510 | 3,398,235 | -935 | 0.73% | 8,529,570 |
| 2025-09-25 | 2025-09-23 | 2.460 | 3,399,170 | +500 | 0.73% | 8,361,958 |
| 2025-09-24 | 2025-09-22 | 2.570 | 3,398,670 | +500 | 0.73% | 8,734,582 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,398,170 | -1,500 | 0.73% | 8,835,242 |
| 2025-09-18 | 2025-09-16 | 2.680 | 3,399,670 | +1,500 | 0.73% | 9,111,116 |
| 2025-09-11 | 2025-09-09 | 2.380 | 3,398,170 | -3,000 | 0.73% | 8,087,645 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,401,170 | +3,000 | 0.73% | 8,196,820 |
| 2025-09-01 | 2025-08-28 | 2.220 | 3,398,170 | -500 | 0.73% | 7,543,937 |
| 2025-08-20 | 2025-08-18 | 2.530 | 3,398,670 | +500 | 0.73% | 8,598,635 |
| 2025-07-24 | 2025-07-22 | 2.480 | 3,398,170 | +84,576 | 0.76% | 8,427,462 |
| 2025-07-23 | 2025-07-21 | 2.410 | 3,313,594 | -82,576 | 0.74% | 7,985,762 |
| 2025-07-22 | 2025-07-18 | 2.570 | 3,396,170 | +5,500 | 0.76% | 8,728,157 |
| 2025-07-21 | 2025-07-17 | 2.680 | 3,390,670 | +500 | 0.76% | 9,086,996 |
| 2025-07-17 | 2025-07-15 | 2.180 | 3,390,170 | -1,000 | 0.76% | 7,390,571 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,391,170 | +1,000 | 0.76% | 6,917,987 |
| 2025-07-15 | 2025-07-11 | 1.810 | 3,390,170 | -2,565 | 0.76% | 6,136,208 |
| 2025-07-02 | 2025-06-27 | 1.500 | 3,392,735 | +2,565 | 0.76% | 5,089,102 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,390,170 | -1,000 | 0.76% | 5,017,452 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,391,170 | +1,000 | 0.76% | 5,425,872 |
| 2025-06-10 | 2025-06-06 | 1.450 | 3,390,170 | -5,000 | 0.76% | 4,915,746 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,395,170 | +5,000 | 0.76% | 4,855,093 |
| 2025-06-05 | 2025-06-03 | 1.340 | 3,390,170 | -2,565 | 0.76% | 4,542,828 |
| 2025-05-16 | 2025-05-14 | 1.260 | 3,392,735 | +2,500 | 0.76% | 4,274,846 |
| 2025-05-12 | 2025-05-08 | 1.250 | 3,390,235 | -2,000 | 0.76% | 4,237,794 |
| 2025-05-09 | 2025-05-07 | 1.270 | 3,392,235 | +2,000 | 0.76% | 4,308,138 |
| 2025-05-08 | 2025-05-06 | 1.290 | 3,390,235 | -500 | 0.76% | 4,373,403 |
| 2025-04-30 | 2025-04-28 | 1.150 | 3,390,735 | +500 | 0.76% | 3,899,345 |
| 2025-03-05 | 2025-03-03 | 1.080 | 3,390,235 | +65 | 0.76% | 3,661,454 |
| 2025-02-27 | 2025-02-25 | 1.070 | 3,390,170 | +2,589,500 | 0.76% | 3,627,482 |
| 2025-02-26 | 2025-02-24 | 1.120 | 800,670 | -2,589,500 | 0.18% | 896,750 |
| 2025-02-19 | 2025-02-17 | 0.960 | 3,390,170 | +700,000 | 0.76% | 3,254,563 |
| 2025-02-18 | 2025-02-14 | 0.960 | 2,690,170 | -700,000 | 0.60% | 2,582,563 |
| 2024-12-30 | 2024-12-24 | 0.970 | 3,390,170 | -10,000 | 0.76% | 3,288,465 |
| 2024-12-09 | 2024-12-05 | 1.050 | 3,400,170 | -1,500 | 0.76% | 3,570,178 |
| 2024-11-20 | 2024-11-18 | 1.050 | 3,401,670 | +1,500 | 0.76% | 3,571,754 |
| 2024-11-18 | 2024-11-14 | 1.150 | 3,400,170 | -1,000 | 0.76% | 3,910,195 |
| 2024-11-05 | 2024-11-01 | 1.070 | 3,401,170 | +1,000 | 0.76% | 3,639,252 |
| 2024-11-04 | 2024-10-31 | 1.090 | 3,400,170 | -5,500 | 0.76% | 3,706,185 |
| 2024-11-01 | 2024-10-30 | 1.140 | 3,405,670 | +1,000 | 0.76% | 3,882,464 |
| 2024-10-25 | 2024-10-23 | 1.120 | 3,404,670 | +3,500 | 0.76% | 3,813,230 |
| 2024-10-22 | 2024-10-18 | 1.150 | 3,401,170 | +500 | 0.76% | 3,911,345 |
| 2024-10-17 | 2024-10-15 | 1.110 | 3,400,670 | -1,000 | 0.76% | 3,774,744 |
| 2024-10-16 | 2024-10-14 | 1.210 | 3,401,670 | +1,500 | 0.76% | 4,116,021 |
| 2024-10-15 | 2024-10-10 | 1.270 | 3,400,170 | -3,000 | 0.76% | 4,318,216 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,403,170 | -1,000 | 0.76% | 4,798,470 |
| 2024-09-11 | 2024-09-09 | 0.850 | 3,404,170 | +1,500 | 0.76% | 2,893,544 |
| 2024-08-13 | 2024-08-09 | 0.960 | 3,402,670 | +1,000 | 0.76% | 3,266,563 |
| 2024-08-09 | 2024-08-07 | 0.960 | 3,401,670 | +500 | 0.76% | 3,265,603 |
| 2024-08-07 | 2024-08-05 | 0.940 | 3,401,170 | +500 | 0.76% | 3,197,100 |
| 2024-08-05 | 2024-08-01 | 1.010 | 3,400,670 | +500 | 0.76% | 3,434,677 |
| 2024-08-02 | 2024-07-31 | 1.020 | 3,400,170 | -500 | 0.76% | 3,468,173 |
| 2024-08-01 | 2024-07-30 | 1.010 | 3,400,670 | +500 | 0.76% | 3,434,677 |
| 2024-07-17 | 2024-07-15 | 1.110 | 3,400,170 | -1,500 | 0.76% | 3,774,189 |
| 2024-07-16 | 2024-07-12 | 1.080 | 3,401,670 | +1,500 | 0.76% | 3,673,804 |
| 2024-07-15 | 2024-07-11 | 1.030 | 3,400,170 | -6,000 | 0.76% | 3,502,175 |
| 2024-07-12 | 2024-07-10 | 1.030 | 3,406,170 | +6,000 | 0.76% | 3,508,355 |
| 2024-07-11 | 2024-07-09 | 0.990 | 3,400,170 | -13,000 | 0.76% | 3,366,168 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,413,170 | -6,500 | 0.76% | 3,686,224 |
| 2024-06-25 | 2024-06-21 | 1.100 | 3,419,670 | +13,000 | 0.76% | 3,761,637 |
| 2024-06-18 | 2024-06-14 | 1.190 | 3,406,670 | -6,500 | 0.76% | 4,053,937 |
| 2024-06-14 | 2024-06-12 | 1.300 | 3,413,170 | +6,500 | 0.76% | 4,437,121 |
| 2024-06-12 | 2024-06-07 | 1.220 | 3,406,670 | -1,000 | 0.76% | 4,156,137 |
| 2024-06-11 | 2024-06-06 | 1.220 | 3,407,670 | -25,300 | 0.76% | 4,157,357 |
| 2024-06-07 | 2024-06-05 | 1.210 | 3,432,970 | -30,500 | 0.77% | 4,153,894 |
| 2024-06-06 | 2024-06-04 | 1.200 | 3,463,470 | +5,500 | 0.77% | 4,156,164 |
| 2024-05-30 | 2024-05-28 | 1.210 | 3,457,970 | +1,500 | 0.77% | 4,184,144 |
| 2024-05-28 | 2024-05-24 | 1.280 | 3,456,470 | +36,300 | 0.77% | 4,424,282 |
| 2024-05-23 | 2024-05-21 | 1.240 | 3,420,170 | -12,000 | 0.76% | 4,241,011 |
| 2024-05-20 | 2024-05-16 | 1.230 | 3,432,170 | +25,500 | 0.77% | 4,221,569 |
| 2024-05-09 | 2024-05-07 | 1.060 | 3,406,670 | -4,500 | 0.76% | 3,611,070 |
| 2024-05-08 | 2024-05-06 | 1.100 | 3,411,170 | -2,000 | 0.76% | 3,752,287 |
| 2024-04-26 | 2024-04-24 | 0.950 | 3,413,170 | +5,000 | 0.76% | 3,242,512 |
| 2024-04-25 | 2024-04-23 | 0.960 | 3,408,170 | +1,500 | 0.76% | 3,271,843 |
| 2024-04-24 | 2024-04-22 | 1.020 | 3,406,670 | -12,330 | 0.76% | 3,474,803 |
| 2024-04-22 | 2024-04-18 | 0.850 | 3,419,000 | +13,000 | 0.76% | 2,906,150 |
| 2024-04-16 | 2024-04-12 | 0.920 | 3,406,000 | -13,000 | 0.76% | 3,133,520 |
| 2024-04-15 | 2024-04-11 | 0.930 | 3,419,000 | +13,000 | 0.76% | 3,179,670 |
| 2024-04-11 | 2024-04-09 | 0.930 | 3,406,000 | -1,230,065 | 0.76% | 3,167,580 |
| 2024-04-10 | 2024-04-08 | 0.900 | 4,636,065 | +414,500 | 1.04% | 4,172,458 |
| 2024-04-08 | 2024-04-03 | 0.870 | 4,221,565 | -12,500 | 0.94% | 3,672,762 |
| 2024-04-05 | 2024-04-02 | 0.900 | 4,234,065 | +38,500 | 0.95% | 3,810,658 |
| 2024-04-03 | 2024-03-28 | 0.860 | 4,195,565 | +239,500 | 0.94% | 3,608,186 |
| 2024-04-02 | 2024-03-27 | 0.840 | 3,956,065 | +8,500 | 0.88% | 3,323,095 |
| 2024-03-28 | 2024-03-26 | 0.890 | 3,947,565 | +20,000 | 0.88% | 3,513,333 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,927,565 | +28,000 | 0.88% | 3,613,360 |
| 2024-03-25 | 2024-03-21 | 0.960 | 3,899,565 | +25,000 | 0.87% | 3,743,582 |
| 2024-03-22 | 2024-03-20 | 0.980 | 3,874,565 | +11,500 | 0.87% | 3,797,074 |
| 2024-03-21 | 2024-03-19 | 0.980 | 3,863,065 | +20,500 | 0.86% | 3,785,804 |
| 2024-03-20 | 2024-03-18 | 1.000 | 3,842,565 | +34,500 | 0.86% | 3,842,565 |
| 2024-03-19 | 2024-03-15 | 1.030 | 3,808,065 | +8,500 | 0.85% | 3,922,307 |
| 2024-03-18 | 2024-03-14 | 1.030 | 3,799,565 | -500 | 0.85% | 3,913,552 |
| 2024-03-15 | 2024-03-13 | 0.990 | 3,800,065 | -12,500 | 0.85% | 3,762,064 |
| 2024-03-14 | 2024-03-12 | 0.970 | 3,812,565 | -4,000 | 0.85% | 3,698,188 |
| 2024-03-13 | 2024-03-11 | 0.930 | 3,816,565 | -2,500 | 0.85% | 3,549,405 |
| 2024-03-12 | 2024-03-08 | 0.970 | 3,819,065 | -500 | 0.85% | 3,704,493 |
| 2024-03-11 | 2024-03-07 | 0.980 | 3,819,565 | +214,000 | 0.85% | 3,743,174 |
| 2024-03-08 | 2024-03-06 | 1.060 | 3,605,565 | +12,500 | 0.81% | 3,821,899 |
| 2024-03-07 | 2024-03-05 | 1.040 | 3,593,065 | +12,000 | 0.80% | 3,736,788 |
| 2024-03-06 | 2024-03-04 | 1.150 | 3,581,065 | +28,000 | 0.80% | 4,118,225 |
| 2024-03-05 | 2024-03-01 | 1.310 | 3,553,065 | -38,000 | 0.79% | 4,654,515 |
| 2024-03-04 | 2024-02-29 | 1.310 | 3,591,065 | +12,500 | 0.80% | 4,704,295 |
| 2024-03-01 | 2024-02-28 | 1.270 | 3,578,565 | +13,000 | 0.80% | 4,544,778 |
| 2024-02-29 | 2024-02-27 | 1.390 | 3,565,565 | +10,000 | 0.80% | 4,956,135 |
| 2024-02-26 | 2024-02-22 | 1.490 | 3,555,565 | -53,500 | 0.79% | 5,297,792 |
| 2024-02-23 | 2024-02-21 | 1.490 | 3,609,065 | +53,000 | 0.81% | 5,377,507 |
| 2024-02-21 | 2024-02-19 | 1.490 | 3,556,065 | -35,500 | 0.79% | 5,298,537 |
| 2024-02-20 | 2024-02-16 | 1.650 | 3,591,565 | -9,500 | 0.80% | 5,926,082 |
| 2024-02-16 | 2024-02-14 | 1.460 | 3,601,065 | -1,500 | 0.80% | 5,257,555 |
| 2024-02-15 | 2024-02-09 | 1.530 | 3,602,565 | -12,500 | 0.81% | 5,511,924 |
| 2024-02-14 | 2024-02-07 | 1.660 | 3,615,065 | +1,000 | 0.81% | 6,001,008 |
| 2024-02-07 | 2024-02-05 | 1.510 | 3,614,065 | -17,500 | 0.81% | 5,457,238 |
| 2024-02-06 | 2024-02-02 | 1.820 | 3,631,565 | -1,000 | 0.81% | 6,609,448 |
| 2024-02-05 | 2024-02-01 | 1.200 | 3,632,565 | +84,000 | 0.81% | 4,359,078 |
| 2024-02-02 | 2024-01-31 | 1.210 | 3,548,565 | +5,500 | 0.79% | 4,293,764 |
| 2024-02-01 | 2024-01-30 | 1.220 | 3,543,065 | -51,000 | 0.79% | 4,322,539 |
| 2024-01-31 | 2024-01-29 | 1.280 | 3,594,065 | -5,000 | 0.80% | 4,600,403 |
| 2024-01-30 | 2024-01-26 | 1.260 | 3,599,065 | +4,500 | 0.80% | 4,534,822 |
| 2024-01-26 | 2024-01-24 | 1.300 | 3,594,565 | -88,500 | 0.80% | 4,672,934 |
| 2024-01-25 | 2024-01-23 | 1.280 | 3,683,065 | +21,500 | 0.82% | 4,714,323 |
| 2024-01-24 | 2024-01-22 | 1.250 | 3,661,565 | +3,000 | 0.82% | 4,576,956 |
| 2024-01-23 | 2024-01-19 | 1.300 | 3,658,565 | -13,000 | 0.82% | 4,756,134 |
| 2024-01-19 | 2024-01-17 | 1.360 | 3,671,565 | -1,000 | 0.82% | 4,993,328 |
| 2024-01-12 | 2024-01-10 | 1.510 | 3,672,565 | +9,000 | 0.82% | 5,545,573 |
| 2024-01-11 | 2024-01-09 | 1.510 | 3,663,565 | -1,500 | 0.82% | 5,531,983 |
| 2024-01-09 | 2024-01-05 | 1.540 | 3,665,065 | +500 | 0.82% | 5,644,200 |
| 2024-01-04 | 2024-01-02 | 1.640 | 3,664,565 | -1,000 | 0.82% | 6,009,887 |
| 2024-01-03 | 2023-12-29 | 1.630 | 3,665,565 | -183,500 | 0.82% | 5,974,871 |
| 2024-01-02 | 2023-12-28 | 1.620 | 3,849,065 | +285,565 | 0.86% | 6,235,485 |
| 2023-12-28 | 2023-12-22 | 1.560 | 3,563,500 | -18,000 | 0.80% | 5,559,060 |
| 2023-12-27 | 2023-12-21 | 1.600 | 3,581,500 | +20,500 | 0.80% | 5,730,400 |
| 2023-12-21 | 2023-12-19 | 1.540 | 3,561,000 | -500 | 0.80% | 5,483,940 |
| 2023-12-20 | 2023-12-18 | 1.640 | 3,561,500 | -12,000 | 0.80% | 5,840,860 |
| 2023-12-19 | 2023-12-15 | 1.740 | 3,573,500 | +17,500 | 0.80% | 6,217,890 |
| 2023-12-18 | 2023-12-14 | 1.700 | 3,556,000 | -500 | 0.79% | 6,045,200 |
| 2023-12-14 | 2023-12-12 | 1.840 | 3,556,500 | +62,000 | 0.79% | 6,543,960 |
| 2023-12-13 | 2023-12-11 | 1.850 | 3,494,500 | -500 | 0.78% | 6,464,825 |
| 2023-12-12 | 2023-12-08 | 1.850 | 3,495,000 | -500 | 0.78% | 6,465,750 |
| 2023-12-08 | 2023-12-06 | 1.850 | 3,495,500 | -500 | 0.78% | 6,466,675 |
| 2023-12-07 | 2023-12-05 | 1.870 | 3,496,000 | +5,500 | 0.78% | 6,537,520 |
| 2023-12-06 | 2023-12-04 | 1.830 | 3,490,500 | +21,000 | 0.78% | 6,387,615 |
| 2023-12-05 | 2023-12-01 | 1.830 | 3,469,500 | +41,500 | 0.78% | 6,349,185 |
| 2023-12-04 | 2023-11-30 | 1.970 | 3,428,000 | +2,500 | 0.77% | 6,753,160 |
| 2023-12-01 | 2023-11-29 | 2.000 | 3,425,500 | +6,000 | 0.77% | 6,851,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 3,419,500 | +8,500 | 0.76% | 7,591,290 |
| 2023-11-28 | 2023-11-24 | 3.390 | 3,411,000 | -3,000 | 0.76% | 11,563,290 |
| 2023-11-24 | 2023-11-22 | 3.280 | 3,414,000 | -1,500 | 0.76% | 11,197,920 |
| 2023-11-23 | 2023-11-21 | 3.320 | 3,415,500 | +500 | 0.76% | 11,339,460 |
| 2023-11-22 | 2023-11-20 | 3.470 | 3,415,000 | -3,000 | 0.76% | 11,850,050 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,418,000 | -500 | 0.76% | 10,083,100 |
| 2023-11-17 | 2023-11-15 | 2.970 | 3,418,500 | +2,500 | 0.76% | 10,152,945 |
| 2023-11-16 | 2023-11-14 | 2.910 | 3,416,000 | -375,500 | 0.76% | 9,940,560 |
| 2023-11-15 | 2023-11-13 | 2.860 | 3,791,500 | +383,500 | 0.85% | 10,843,690 |
| 2023-11-14 | 2023-11-10 | 3.280 | 3,408,000 | +2,000 | 0.76% | 11,178,240 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,406,000 | -34,000 | 0.76% | 11,001,380 |
| 2023-11-10 | 2023-11-08 | 3.310 | 3,440,000 | -275,565 | 0.77% | 11,386,400 |
| 2023-11-09 | 2023-11-07 | 3.380 | 3,715,565 | +175,000 | 0.83% | 12,558,610 |
| 2023-11-08 | 2023-11-06 | 3.040 | 3,540,565 | +113,009 | 0.79% | 10,763,318 |
| 2023-11-07 | 2023-11-03 | 2.790 | 3,427,556 | -500 | 0.77% | 9,562,881 |
| 2023-11-06 | 2023-11-02 | 2.720 | 3,428,056 | +6,000 | 0.77% | 9,324,312 |
| 2023-11-03 | 2023-11-01 | 2.630 | 3,422,056 | -115,288 | 0.76% | 9,000,007 |
| 2023-11-02 | 2023-10-31 | 2.620 | 3,537,344 | -16,000 | 0.79% | 9,267,841 |
| 2023-11-01 | 2023-10-30 | 2.730 | 3,553,344 | -62,500 | 0.79% | 9,700,629 |
| 2023-10-30 | 2023-10-26 | 2.620 | 3,615,844 | -7,772 | 0.81% | 9,473,511 |
| 2023-10-27 | 2023-10-25 | 2.610 | 3,623,616 | -500 | 0.81% | 9,457,638 |
| 2023-10-24 | 2023-10-19 | 2.610 | 3,624,116 | +216,991 | 0.81% | 9,458,943 |
| 2023-10-20 | 2023-10-18 | 2.660 | 3,407,125 | -5,000 | 0.76% | 9,062,952 |
| 2023-10-19 | 2023-10-17 | 2.730 | 3,412,125 | -5,000 | 0.76% | 9,315,101 |
| 2023-10-18 | 2023-10-16 | 2.770 | 3,417,125 | +4,500 | 0.76% | 9,465,436 |
| 2023-10-16 | 2023-10-12 | 2.840 | 3,412,625 | +3,500 | 0.76% | 9,691,855 |
| 2023-10-12 | 2023-10-10 | 2.690 | 3,409,125 | -3,500 | 0.76% | 9,170,546 |
| 2023-10-10 | 2023-10-06 | 2.510 | 3,412,625 | +5,000 | 0.76% | 8,565,689 |
| 2023-10-09 | 2023-10-05 | 2.400 | 3,407,625 | -31,500 | 0.76% | 8,178,300 |
| 2023-10-06 | 2023-10-04 | 2.500 | 3,439,125 | -18,000 | 0.77% | 8,597,812 |
| 2023-10-05 | 2023-10-03 | 2.600 | 3,457,125 | +41,500 | 0.77% | 8,988,525 |
| 2023-10-04 | 2023-09-29 | 2.740 | 3,415,625 | +9,000 | 0.76% | 9,358,812 |
| 2023-10-03 | 2023-09-28 | 2.680 | 3,406,625 | -8,875 | 0.76% | 9,129,755 |
| 2023-09-28 | 2023-09-26 | 2.660 | 3,415,500 | +9,500 | 0.76% | 9,085,230 |
| 2023-09-22 | 2023-09-20 | 2.900 | 3,406,000 | -91,000 | 0.76% | 9,877,400 |
| 2023-09-21 | 2023-09-19 | 2.960 | 3,497,000 | +91,000 | 0.78% | 10,351,120 |
| 2023-09-19 | 2023-09-15 | 2.940 | 3,406,000 | -32,044 | 0.76% | 10,013,640 |
| 2023-09-18 | 2023-09-14 | 2.940 | 3,438,044 | +31,644 | 0.77% | 10,107,849 |
| 2023-09-12 | 2023-09-07 | 3.100 | 3,406,400 | -111,000 | 0.76% | 10,559,840 |
| 2023-09-11 | 2023-09-06 | 3.220 | 3,517,400 | -1,100 | 0.79% | 11,326,028 |
| 2023-09-07 | 2023-09-05 | 3.280 | 3,518,500 | +110,500 | 0.79% | 11,540,680 |
| 2023-09-05 | 2023-08-31 | 3.480 | 3,408,000 | -894,880 | 0.76% | 11,859,840 |
| 2023-09-04 | 2023-08-30 | 3.950 | 4,302,880 | +894,880 | 0.96% | 16,996,376 |
| 2023-08-31 | 2023-08-29 | 4.030 | 3,408,000 | -214,041 | 0.76% | 13,734,240 |
| 2023-08-30 | 2023-08-28 | 3.920 | 3,622,041 | +210,675 | 0.81% | 14,198,401 |
| 2023-08-29 | 2023-08-25 | 3.730 | 3,411,366 | -100,000 | 0.76% | 12,724,395 |
| 2023-08-25 | 2023-08-23 | 3.570 | 3,511,366 | -83,042 | 0.78% | 12,535,577 |
| 2023-08-24 | 2023-08-22 | 3.600 | 3,594,408 | +23,500 | 0.80% | 12,939,869 |
| 2023-08-23 | 2023-08-21 | 3.650 | 3,570,908 | -92,928 | 0.80% | 13,033,814 |
| 2023-08-18 | 2023-08-16 | 3.780 | 3,663,836 | +147,836 | 0.82% | 13,849,300 |
| 2023-08-17 | 2023-08-15 | 3.590 | 3,516,000 | +8,000 | 0.79% | 12,622,440 |
| 2023-08-16 | 2023-08-14 | 3.590 | 3,508,000 | -158,890 | 0.78% | 12,593,720 |
| 2023-08-15 | 2023-08-11 | 3.520 | 3,666,890 | +160,890 | 0.82% | 12,907,453 |
| 2023-08-14 | 2023-08-10 | 3.530 | 3,506,000 | -52,000 | 0.78% | 12,376,180 |
| 2023-08-11 | 2023-08-09 | 3.610 | 3,558,000 | +52,000 | 0.80% | 12,844,380 |
| 2023-08-10 | 2023-08-08 | 3.520 | 3,506,000 | -36,700 | 0.78% | 12,341,120 |
| 2023-08-09 | 2023-08-07 | 3.550 | 3,542,700 | +36,700 | 0.79% | 12,576,585 |
| 2023-08-04 | 2023-08-02 | 3.760 | 3,506,000 | -62,682 | 0.78% | 13,182,560 |
| 2023-08-03 | 2023-08-01 | 3.910 | 3,568,682 | +62,682 | 0.80% | 13,953,547 |
| 2023-08-02 | 2023-07-31 | 4.000 | 3,506,000 | -848 | 0.78% | 14,024,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 3,506,848 | +660 | 0.78% | 13,816,981 |
| 2023-07-27 | 2023-07-25 | 3.840 | 3,506,188 | -20,000 | 0.78% | 13,463,762 |
| 2023-07-26 | 2023-07-24 | 3.750 | 3,526,188 | +20,000 | 0.79% | 13,223,205 |
| 2023-07-24 | 2023-07-20 | 3.730 | 3,506,188 | -148,500 | 0.78% | 13,078,081 |
| 2023-07-21 | 2023-07-19 | 3.760 | 3,654,688 | -33,916 | 0.82% | 13,741,627 |
| 2023-07-20 | 2023-07-18 | 3.890 | 3,688,604 | +99,980 | 0.82% | 14,348,670 |
| 2023-07-19 | 2023-07-14 | 4.040 | 3,588,624 | -86,550 | 0.80% | 14,498,041 |
| 2023-07-18 | 2023-07-13 | 4.060 | 3,675,174 | +169,000 | 0.82% | 14,921,206 |
| 2023-07-14 | 2023-07-12 | 3.770 | 3,506,174 | -426 | 0.78% | 13,218,276 |
| 2023-07-13 | 2023-07-11 | 3.720 | 3,506,600 | -4,900 | 0.78% | 13,044,552 |
| 2023-07-12 | 2023-07-10 | 3.660 | 3,511,500 | +5,500 | 0.78% | 12,852,090 |
| 2023-07-11 | 2023-07-07 | 3.650 | 3,506,000 | -107,521 | 0.78% | 12,796,900 |
| 2023-07-10 | 2023-07-06 | 3.600 | 3,613,521 | -95,873 | 0.81% | 13,008,676 |
| 2023-07-07 | 2023-07-05 | 3.660 | 3,709,394 | +23,894 | 0.83% | 13,576,382 |
| 2023-07-06 | 2023-07-04 | 3.880 | 3,685,500 | +43,500 | 0.82% | 14,299,740 |
| 2023-07-05 | 2023-07-03 | 3.720 | 3,642,000 | -7,500 | 0.81% | 13,548,240 |
| 2023-07-04 | 2023-06-30 | 3.590 | 3,649,500 | +74,000 | 0.82% | 13,101,705 |
| 2023-07-03 | 2023-06-29 | 3.620 | 3,575,500 | +69,500 | 0.80% | 12,943,310 |
| 2023-06-29 | 2023-06-27 | 3.700 | 3,506,000 | -437,000 | 0.78% | 12,972,200 |
| 2023-06-28 | 2023-06-26 | 3.650 | 3,943,000 | +437,000 | 0.88% | 14,391,950 |
| 2023-06-26 | 2023-06-21 | 3.790 | 3,506,000 | -34,500 | 0.78% | 13,287,740 |
| 2023-06-23 | 2023-06-20 | 3.980 | 3,540,500 | +34,500 | 0.79% | 14,091,190 |
| 2023-06-21 | 2023-06-19 | 4.020 | 3,506,000 | -419,022 | 0.78% | 14,094,120 |
| 2023-06-20 | 2023-06-16 | 4.170 | 3,925,022 | -109,000 | 0.88% | 16,367,342 |
| 2023-06-19 | 2023-06-15 | 4.070 | 4,034,022 | +279,500 | 0.90% | 16,418,470 |
| 2023-06-16 | 2023-06-14 | 3.810 | 3,754,522 | -1,012,084 | 0.84% | 14,304,729 |
| 2023-06-15 | 2023-06-13 | 3.750 | 4,766,606 | +1,188,584 | 1.07% | 17,874,772 |
| 2023-06-14 | 2023-06-12 | 3.600 | 3,578,022 | -118,408 | 0.80% | 12,880,879 |
| 2023-06-13 | 2023-06-09 | 3.830 | 3,696,430 | +190,000 | 0.83% | 14,157,327 |
| 2023-06-12 | 2023-06-08 | 3.840 | 3,506,430 | -165,755 | 0.78% | 13,464,691 |
| 2023-06-09 | 2023-06-07 | 3.920 | 3,672,185 | +165,500 | 0.82% | 14,394,965 |
| 2023-06-08 | 2023-06-06 | 3.900 | 3,506,685 | -706,500 | 0.78% | 13,676,072 |
| 2023-06-07 | 2023-06-05 | 4.010 | 4,213,185 | +706,971 | 0.94% | 16,894,872 |
| 2023-06-06 | 2023-06-02 | 3.950 | 3,506,214 | -785 | 0.78% | 13,849,545 |
| 2023-06-05 | 2023-06-01 | 3.850 | 3,506,999 | -155,543 | 0.78% | 13,501,946 |
| 2023-06-02 | 2023-05-31 | 3.840 | 3,662,542 | +156,542 | 0.82% | 14,064,161 |
| 2023-05-31 | 2023-05-29 | 4.040 | 3,506,000 | -93,500 | 0.78% | 14,164,240 |
| 2023-05-30 | 2023-05-25 | 4.140 | 3,599,500 | +14,000 | 0.80% | 14,901,930 |
| 2023-05-29 | 2023-05-24 | 4.180 | 3,585,500 | +79,500 | 0.80% | 14,987,390 |
| 2023-05-25 | 2023-05-23 | 4.480 | 3,506,000 | -163,000 | 0.78% | 15,706,880 |
| 2023-05-24 | 2023-05-22 | 4.200 | 3,669,000 | +8,500 | 0.82% | 15,409,800 |
| 2023-05-23 | 2023-05-19 | 4.150 | 3,660,500 | +4,500 | 0.82% | 15,191,075 |
| 2023-05-22 | 2023-05-18 | 4.500 | 3,656,000 | +31,000 | 0.82% | 16,452,000 |
| 2023-05-19 | 2023-05-17 | 4.540 | 3,625,000 | +46,000 | 0.81% | 16,457,500 |
| 2023-05-18 | 2023-05-16 | 4.820 | 3,579,000 | +15,000 | 0.80% | 17,250,780 |
| 2023-05-17 | 2023-05-15 | 4.520 | 3,564,000 | +50,000 | 0.80% | 16,109,280 |
| 2023-05-16 | 2023-05-12 | 4.700 | 3,514,000 | +8,000 | 0.79% | 16,515,800 |
| 2023-05-10 | 2023-05-08 | 5.180 | 3,506,000 | -7,102 | 0.78% | 18,161,080 |
| 2023-05-09 | 2023-05-05 | 5.250 | 3,513,102 | -92 | 0.79% | 18,443,786 |
| 2023-05-08 | 2023-05-04 | 5.230 | 3,513,194 | +233 | 0.79% | 18,374,005 |
| 2023-05-05 | 2023-05-03 | 5.130 | 3,512,961 | -58,502 | 0.79% | 18,021,490 |
| 2023-05-04 | 2023-05-02 | 5.070 | 3,571,463 | -39,500 | 0.80% | 18,107,317 |
| 2023-05-03 | 2023-04-28 | 5.410 | 3,610,963 | -14,500 | 0.81% | 19,535,310 |
| 2023-05-02 | 2023-04-27 | 5.530 | 3,625,463 | +296 | 0.81% | 20,048,810 |
| 2023-04-28 | 2023-04-26 | 5.530 | 3,625,167 | +48,000 | 0.81% | 20,047,174 |
| 2023-04-27 | 2023-04-25 | 5.380 | 3,577,167 | -500 | 0.80% | 19,245,158 |
| 2023-04-26 | 2023-04-24 | 5.690 | 3,577,667 | +500 | 0.80% | 20,356,925 |
| 2023-04-25 | 2023-04-21 | 5.440 | 3,577,167 | -2,500 | 0.80% | 19,459,788 |
| 2023-04-24 | 2023-04-20 | 5.630 | 3,579,667 | +1,500 | 0.80% | 20,153,525 |
| 2023-04-21 | 2023-04-19 | 5.910 | 3,578,167 | +31,000 | 0.80% | 21,146,967 |
| 2023-04-20 | 2023-04-18 | 6.060 | 3,547,167 | +1,306 | 0.79% | 21,495,832 |
| 2023-04-19 | 2023-04-17 | 6.270 | 3,545,861 | -18,500 | 0.79% | 22,232,548 |
| 2023-04-18 | 2023-04-14 | 6.250 | 3,564,361 | +14,350 | 0.80% | 22,277,256 |
| 2023-04-17 | 2023-04-13 | 6.130 | 3,550,011 | -36,000 | 0.79% | 21,761,567 |
| 2023-04-14 | 2023-04-12 | 6.040 | 3,586,011 | -196,500 | 0.80% | 21,659,506 |
| 2023-04-13 | 2023-04-11 | 6.330 | 3,782,511 | +197,500 | 0.85% | 23,943,295 |
| 2023-04-12 | 2023-04-06 | 6.080 | 3,585,011 | -347 | 0.80% | 21,796,867 |
| 2023-04-06 | 2023-04-03 | 6.310 | 3,585,358 | -9,456 | 0.80% | 22,623,609 |
| 2023-04-04 | 2023-03-31 | 6.450 | 3,594,814 | -9,207 | 0.80% | 23,186,550 |
| 2023-04-03 | 2023-03-30 | 7.050 | 3,604,021 | -38,906 | 0.81% | 25,408,348 |
| 2023-03-31 | 2023-03-29 | 7.300 | 3,642,927 | +41,350 | 0.81% | 26,593,367 |
| 2023-03-30 | 2023-03-28 | 7.470 | 3,601,577 | +121,000 | 0.80% | 26,903,780 |
| 2023-03-29 | 2023-03-27 | 7.860 | 3,480,577 | +74,500 | 0.78% | 27,357,335 |
| 2023-03-27 | 2023-03-23 | 8.090 | 3,406,077 | -500 | 0.76% | 27,555,163 |
| 2023-03-24 | 2023-03-22 | 8.220 | 3,406,577 | +500 | 0.76% | 28,002,063 |
| 2023-03-23 | 2023-03-21 | 8.270 | 3,406,077 | -500 | 0.76% | 28,168,257 |
| 2023-03-22 | 2023-03-20 | 8.020 | 3,406,577 | +500 | 0.76% | 27,320,748 |
| 2023-03-17 | 2023-03-15 | 8.000 | 3,406,077 | -14,500 | 0.76% | 27,248,616 |
| 2023-03-16 | 2023-03-14 | 7.580 | 3,420,577 | -88,500 | 0.76% | 25,927,974 |
| 2023-03-15 | 2023-03-13 | 7.630 | 3,509,077 | +113,000 | 0.78% | 26,774,258 |
| 2023-03-10 | 2023-03-08 | 7.800 | 3,396,077 | -452,002 | 0.76% | 26,489,401 |
| 2023-03-09 | 2023-03-07 | 8.460 | 3,848,079 | +3,900 | 0.86% | 32,554,748 |
| 2023-03-08 | 2023-03-06 | 8.890 | 3,844,179 | -8,549,213 | 0.86% | 34,174,751 |
| 2023-03-07 | 2023-03-03 | 9.230 | 12,393,392 | +558,426 | 2.77% | 114,391,008 |
| 2023-03-03 | 2023-03-01 | 9.510 | 11,834,966 | -232,766 | 2.64% | 112,550,527 |
| 2023-03-02 | 2023-02-28 | 9.680 | 12,067,732 | -109,134 | 2.70% | 116,815,646 |
| 2023-03-01 | 2023-02-27 | 8.950 | 12,176,866 | +314,635 | 2.72% | 108,982,951 |
| 2023-02-28 | 2023-02-24 | 9.360 | 11,862,231 | -81,500 | 2.65% | 111,030,482 |
| 2023-02-27 | 2023-02-23 | 10.100 | 11,943,731 | -127,000 | 2.67% | 120,631,683 |
| 2023-02-24 | 2023-02-22 | 10.020 | 12,070,731 | -114,000 | 2.70% | 120,948,725 |
| 2023-02-23 | 2023-02-21 | 10.160 | 12,184,731 | +69,500 | 2.72% | 123,796,867 |
| 2023-02-22 | 2023-02-20 | 10.520 | 12,115,231 | +480,000 | 2.71% | 127,452,230 |
| 2023-02-17 | 2023-02-15 | 10.540 | 11,635,231 | -103,897 | 2.60% | 122,635,335 |
| 2023-02-16 | 2023-02-14 | 10.700 | 11,739,128 | -230,000 | 2.62% | 125,608,670 |
| 2023-02-14 | 2023-02-10 | 9.950 | 11,969,128 | +167,000 | 2.67% | 119,092,824 |
| 2023-02-13 | 2023-02-09 | 10.340 | 11,802,128 | +166,897 | 2.64% | 122,034,004 |
| 2023-02-08 | 2023-02-06 | 10.740 | 11,635,231 | -103,500 | 2.60% | 124,962,381 |
| 2023-02-07 | 2023-02-03 | 11.640 | 11,738,731 | -1,375,261 | 2.62% | 136,638,829 |
| 2023-02-06 | 2023-02-02 | 11.500 | 13,113,992 | -885,403 | 2.93% | 150,810,908 |
| 2023-02-03 | 2023-02-01 | 10.900 | 13,999,395 | +11,000 | 3.13% | 152,593,406 |
| 2023-02-02 | 2023-01-31 | 10.420 | 13,988,395 | +545,341 | 3.13% | 145,759,076 |
| 2023-02-01 | 2023-01-30 | 10.260 | 13,443,054 | -591,515 | 3.00% | 137,925,734 |
| 2023-01-31 | 2023-01-27 | 10.740 | 14,034,569 | -334,000 | 3.14% | 150,731,271 |
| 2023-01-30 | 2023-01-26 | 10.660 | 14,368,569 | -287,500 | 3.21% | 153,168,946 |
| 2023-01-27 | 2023-01-20 | 10.040 | 14,656,069 | +339,112 | 3.28% | 147,146,933 |
| 2023-01-26 | 2023-01-19 | 9.990 | 14,316,957 | +529,506 | 3.20% | 143,026,400 |
| 2023-01-20 | 2023-01-18 | 10.200 | 13,787,451 | -608,116 | 3.08% | 140,632,000 |
| 2023-01-19 | 2023-01-17 | 10.200 | 14,395,567 | -453,500 | 3.22% | 146,834,783 |
| 2023-01-18 | 2023-01-16 | 11.860 | 14,849,067 | -19,164 | 3.32% | 176,109,935 |
| 2023-01-17 | 2023-01-13 | 11.260 | 14,868,231 | +342,000 | 3.32% | 167,416,281 |
| 2023-01-16 | 2023-01-12 | 11.100 | 14,526,231 | -125,500 | 3.25% | 161,241,164 |
| 2023-01-13 | 2023-01-11 | 10.840 | 14,651,731 | +503,000 | 3.27% | 158,824,764 |
| 2023-01-12 | 2023-01-10 | 10.660 | 14,148,731 | +2,213,500 | 3.16% | 150,825,472 |
| 2023-01-11 | 2023-01-09 | 10.260 | 11,935,231 | -632,000 | 2.67% | 122,455,470 |
| 2023-01-10 | 2023-01-06 | 10.660 | 12,567,231 | +378,500 | 2.81% | 133,966,682 |
| 2023-01-09 | 2023-01-05 | 10.820 | 12,188,731 | -953,548 | 2.72% | 131,882,069 |
| 2023-01-06 | 2023-01-04 | 10.360 | 13,142,279 | -117,000 | 2.94% | 136,154,010 |
| 2023-01-05 | 2023-01-03 | 10.240 | 13,259,279 | +134,885 | 2.96% | 135,775,017 |
| 2023-01-04 | 2022-12-30 | 9.850 | 13,124,394 | +270,629 | 2.93% | 129,275,281 |
| 2023-01-03 | 2022-12-29 | 9.830 | 12,853,765 | +461,178 | 2.87% | 126,352,510 |
| 2022-12-30 | 2022-12-28 | 9.850 | 12,392,587 | -827,382 | 2.77% | 122,066,982 |
| 2022-12-29 | 2022-12-23 | 10.880 | 13,219,969 | -195,014 | 2.95% | 143,833,263 |
| 2022-12-28 | 2022-12-22 | 10.900 | 13,414,983 | -3,864,896 | 3.00% | 146,223,315 |
| 2022-12-23 | 2022-12-21 | 10.620 | 17,279,879 | +512,521 | 3.86% | 183,512,315 |
| 2022-12-22 | 2022-12-20 | 10.400 | 16,767,358 | +3,941,824 | 3.75% | 174,380,523 |
| 2022-12-21 | 2022-12-19 | 10.440 | 12,825,534 | -2,164,697 | 2.87% | 133,898,575 |
| 2022-12-20 | 2022-12-16 | 11.400 | 14,990,231 | -897,743 | 3.35% | 170,888,633 |
| 2022-12-19 | 2022-12-15 | 11.320 | 15,887,974 | -2,104,257 | 3.55% | 179,851,866 |
| 2022-12-16 | 2022-12-14 | 11.980 | 17,992,231 | -1,426,000 | 4.02% | 215,546,927 |
| 2022-12-15 | 2022-12-13 | 11.740 | 19,418,231 | -6,440,581 | 4.77% | 227,970,032 |
| 2022-12-14 | 2022-12-12 | 12.020 | 25,858,812 | +14,223,539 | 6.35% | 310,822,920 |
| 2022-12-07 | 2022-12-05 | 13.240 | 11,635,273 | -17,500 | 2.86% | 154,051,015 |
| 2022-12-06 | 2022-12-02 | 12.820 | 11,652,773 | +17,500 | 2.86% | 149,388,550 |
| 2022-11-30 | 2022-11-28 | 13.100 | 11,635,273 | -1,000 | 2.86% | 152,422,076 |
| 2022-11-29 | 2022-11-25 | 12.500 | 11,636,273 | +1,000 | 2.86% | 145,453,412 |
| 2022-11-22 | 2022-11-18 | 15.040 | 11,635,273 | +482,000 | 2.86% | 174,994,506 |
| 2022-11-21 | 2022-11-17 | 13.800 | 11,153,273 | +35,314 | 2.74% | 153,915,167 |
| 2022-11-18 | 2022-11-16 | 14.700 | 11,117,959 | -26,500 | 2.73% | 163,433,997 |
| 2022-11-17 | 2022-11-15 | 14.700 | 11,144,459 | +26,500 | 2.73% | 163,823,547 |
| 2022-11-16 | 2022-11-14 | 16.180 | 11,117,959 | +32,686 | 2.73% | 179,888,577 |
| 2022-11-15 | 2022-11-11 | 11.780 | 11,085,273 | -48,000 | 2.72% | 130,584,516 |
| 2022-11-14 | 2022-11-10 | 11.680 | 11,133,273 | +48,000 | 2.73% | 130,036,629 |
| 2022-11-09 | 2022-11-07 | 14.380 | 11,085,273 | -356,794 | 2.72% | 159,406,226 |
| 2022-11-08 | 2022-11-04 | 13.320 | 11,442,067 | -165,621 | 2.81% | 152,408,332 |
| 2022-11-07 | 2022-11-03 | 13.320 | 11,607,688 | +67,163 | 2.85% | 154,614,404 |
| 2022-11-04 | 2022-11-02 | 14.080 | 11,540,525 | +12,458 | 2.83% | 162,490,592 |
| 2022-11-03 | 2022-11-01 | 13.220 | 11,528,067 | +442,794 | 2.83% | 152,401,046 |
| 2022-11-01 | 2022-10-28 | 12.560 | 11,085,273 | -104,000 | 2.72% | 139,231,029 |
| 2022-10-31 | 2022-10-27 | 13.000 | 11,189,273 | -126,500 | 2.75% | 145,460,549 |
| 2022-10-28 | 2022-10-26 | 13.440 | 11,315,773 | +80,000 | 2.78% | 152,083,989 |
| 2022-10-27 | 2022-10-25 | 11.960 | 11,235,773 | -77,000 | 2.76% | 134,379,845 |
| 2022-10-26 | 2022-10-24 | 11.480 | 11,312,773 | -39,350 | 2.78% | 129,870,634 |
| 2022-10-25 | 2022-10-21 | 12.600 | 11,352,123 | -290,766 | 2.79% | 143,036,750 |
| 2022-10-24 | 2022-10-20 | 12.800 | 11,642,889 | -96,000 | 2.86% | 149,028,979 |
| 2022-10-21 | 2022-10-19 | 13.440 | 11,738,889 | +104,000 | 2.88% | 157,770,668 |
| 2022-10-20 | 2022-10-18 | 13.260 | 11,634,889 | +280,370 | 2.86% | 154,278,628 |
| 2022-10-19 | 2022-10-17 | 12.320 | 11,354,519 | -100,000 | 2.79% | 139,887,674 |
| 2022-10-18 | 2022-10-14 | 12.580 | 11,454,519 | -178,500 | 2.81% | 144,097,849 |
| 2022-10-17 | 2022-10-13 | 11.640 | 11,633,019 | +148,116 | 2.85% | 135,408,341 |
| 2022-10-14 | 2022-10-12 | 11.800 | 11,484,903 | -100,000 | 2.82% | 135,521,855 |
| 2022-10-13 | 2022-10-11 | 11.960 | 11,584,903 | -460,801 | 2.84% | 138,555,440 |
| 2022-10-12 | 2022-10-10 | 11.860 | 12,045,704 | -79,075 | 2.96% | 142,862,049 |
| 2022-10-11 | 2022-10-07 | 11.240 | 12,124,779 | +30,500 | 2.98% | 136,282,516 |
| 2022-10-10 | 2022-10-06 | 10.960 | 12,094,279 | -26,000 | 2.97% | 132,553,298 |
| 2022-10-07 | 2022-10-05 | 11.480 | 12,120,279 | +195,202 | 2.97% | 139,140,803 |
| 2022-10-06 | 2022-10-03 | 11.160 | 11,925,077 | -61,500 | 2.93% | 133,083,859 |
| 2022-10-05 | 2022-09-30 | 11.140 | 11,986,577 | +151,674 | 2.94% | 133,530,468 |
| 2022-10-03 | 2022-09-29 | 11.380 | 11,834,903 | +145,500 | 2.90% | 134,681,196 |
| 2022-09-30 | 2022-09-28 | 11.340 | 11,689,403 | -173,156 | 2.87% | 132,557,830 |
| 2022-09-29 | 2022-09-27 | 11.320 | 11,862,559 | +129,798 | 2.91% | 134,284,168 |
| 2022-09-28 | 2022-09-26 | 10.700 | 11,732,761 | -35,000 | 2.88% | 125,540,543 |
| 2022-09-27 | 2022-09-23 | 10.860 | 11,767,761 | +15,000 | 2.89% | 127,797,884 |
| 2022-09-26 | 2022-09-22 | 10.900 | 11,752,761 | -19,000 | 2.88% | 128,105,095 |
| 2022-09-23 | 2022-09-21 | 11.080 | 11,771,761 | -20,000 | 2.89% | 130,431,112 |
| 2022-09-22 | 2022-09-20 | 11.080 | 11,791,761 | +134,089 | 2.89% | 130,652,712 |
| 2022-09-21 | 2022-09-19 | 11.280 | 11,657,672 | -44,500 | 2.86% | 131,498,540 |
| 2022-09-20 | 2022-09-16 | 11.460 | 11,702,172 | -135,900 | 2.87% | 134,106,891 |
| 2022-09-19 | 2022-09-15 | 11.600 | 11,838,072 | +207,544 | 2.91% | 137,321,635 |
| 2022-09-16 | 2022-09-14 | 11.760 | 11,630,528 | +545,625 | 2.85% | 136,775,009 |
| 2022-09-13 | 2022-09-08 | 12.780 | 11,084,903 | -41,397 | 2.72% | 141,665,060 |
| 2022-09-09 | 2022-09-07 | 12.660 | 11,126,300 | -102,500 | 2.73% | 140,858,958 |
| 2022-09-08 | 2022-09-06 | 13.020 | 11,228,800 | +111,397 | 2.76% | 146,198,976 |
| 2022-09-07 | 2022-09-05 | 13.420 | 11,117,403 | -196,000 | 2.73% | 149,195,548 |
| 2022-09-06 | 2022-09-02 | 13.240 | 11,313,403 | -540,374 | 2.92% | 149,789,456 |
| 2022-09-05 | 2022-09-01 | 13.400 | 11,853,777 | -1,118,626 | 3.06% | 158,840,612 |
| 2022-09-02 | 2022-08-31 | 14.660 | 12,972,403 | +1,884,828 | 3.35% | 190,175,428 |
| 2022-08-31 | 2022-08-29 | 18.700 | 11,087,575 | -136,224 | 2.86% | 207,337,652 |
| 2022-08-30 | 2022-08-26 | 19.280 | 11,223,799 | -272,000 | 2.90% | 216,394,845 |
| 2022-08-29 | 2022-08-25 | 16.400 | 11,495,799 | +410,724 | 2.97% | 188,531,104 |
| 2022-08-24 | 2022-08-22 | 16.780 | 11,085,075 | -563,037 | 2.86% | 186,007,558 |
| 2022-08-22 | 2022-08-18 | 16.300 | 11,648,112 | -53,477 | 3.01% | 189,864,226 |
| 2022-08-19 | 2022-08-17 | 15.060 | 11,701,589 | +616,514 | 3.02% | 176,225,930 |
| 2022-08-18 | 2022-08-16 | 15.020 | 11,085,075 | -62,529 | 2.86% | 166,497,826 |
| 2022-08-16 | 2022-08-12 | 12.520 | 11,147,604 | -1,753 | 2.88% | 139,568,002 |
| 2022-08-15 | 2022-08-11 | 12.960 | 11,149,357 | -1,500 | 2.88% | 144,495,667 |
| 2022-08-12 | 2022-08-10 | 12.980 | 11,150,857 | +20,000 | 2.88% | 144,738,124 |
| 2022-08-11 | 2022-08-09 | 13.540 | 11,130,857 | -20,000 | 2.87% | 150,711,804 |
| 2022-08-10 | 2022-08-08 | 13.620 | 11,150,857 | +65,782 | 2.88% | 151,874,672 |
| 2022-08-09 | 2022-08-05 | 13.480 | 11,085,075 | -7,000 | 2.86% | 149,426,811 |
| 2022-08-08 | 2022-08-04 | 13.700 | 11,092,075 | +5,000 | 2.86% | 151,961,428 |
| 2022-08-05 | 2022-08-03 | 13.780 | 11,087,075 | +2,000 | 2.86% | 152,779,894 |
| 2022-08-04 | 2022-08-02 | 13.660 | 11,085,075 | -309,010 | 2.86% | 151,422,124 |
| 2022-08-03 | 2022-08-01 | 14.360 | 11,394,085 | +309,000 | 2.94% | 163,619,061 |
| 2022-08-02 | 2022-07-29 | 15.100 | 11,085,085 | -53,500 | 2.86% | 167,384,784 |
| 2022-08-01 | 2022-07-28 | 15.560 | 11,138,585 | +53,500 | 2.87% | 173,316,383 |
| 2022-07-28 | 2022-07-26 | 16.160 | 11,085,085 | -387,409 | 2.86% | 179,134,974 |
| 2022-07-27 | 2022-07-25 | 16.600 | 11,472,494 | +291,100 | 2.96% | 190,443,400 |
| 2022-07-26 | 2022-07-22 | 17.320 | 11,181,394 | +26,500 | 2.88% | 193,661,744 |
| 2022-07-25 | 2022-07-21 | 17.260 | 11,154,894 | -528,000 | 2.88% | 192,533,470 |
| 2022-07-22 | 2022-07-20 | 17.040 | 11,682,894 | +462,263 | 3.01% | 199,076,514 |
| 2022-07-21 | 2022-07-19 | 17.460 | 11,220,631 | +45,200 | 2.89% | 195,912,217 |
| 2022-07-20 | 2022-07-18 | 18.900 | 11,175,431 | +1,000 | 2.88% | 211,215,646 |
| 2022-07-19 | 2022-07-15 | 17.520 | 11,174,431 | -87,000 | 2.88% | 195,776,031 |
| 2022-07-18 | 2022-07-14 | 17.380 | 11,261,431 | +176,346 | 2.91% | 195,723,671 |
| 2022-07-15 | 2022-07-13 | 16.980 | 11,085,085 | -376,000 | 2.86% | 188,224,743 |
| 2022-07-14 | 2022-07-12 | 17.160 | 11,461,085 | +372,300 | 2.96% | 196,672,219 |
| 2022-07-13 | 2022-07-11 | 18.380 | 11,088,785 | -297,800 | 2.86% | 203,811,868 |
| 2022-07-12 | 2022-07-08 | 18.000 | 11,386,585 | +292,500 | 2.94% | 204,958,530 |
| 2022-07-11 | 2022-07-07 | 17.960 | 11,094,085 | -24,701 | 2.86% | 199,249,767 |
| 2022-07-08 | 2022-07-06 | 18.180 | 11,118,786 | +30,001 | 2.87% | 202,139,529 |
| 2022-07-07 | 2022-07-05 | 18.000 | 11,088,785 | -121,500 | 2.86% | 199,598,130 |
| 2022-07-06 | 2022-07-04 | 18.260 | 11,210,285 | -58,500 | 2.89% | 204,699,804 |
| 2022-07-05 | 2022-06-30 | 18.700 | 11,268,785 | -886,500 | 2.91% | 210,726,280 |
| 2022-07-04 | 2022-06-29 | 19.040 | 12,155,285 | +117,200 | 3.14% | 231,436,626 |
| 2022-06-29 | 2022-06-27 | 19.480 | 12,038,085 | -237,000 | 3.11% | 234,501,896 |
| 2022-06-28 | 2022-06-24 | 20.050 | 12,275,085 | +283,500 | 3.17% | 246,115,454 |
| 2022-06-27 | 2022-06-23 | 19.700 | 11,991,585 | +218,500 | 3.09% | 236,234,224 |
| 2022-06-24 | 2022-06-22 | 20.500 | 11,773,085 | +20,000 | 3.04% | 241,348,242 |
| 2022-06-23 | 2022-06-21 | 21.050 | 11,753,085 | +483,000 | 3.03% | 247,402,439 |
| 2022-06-22 | 2022-06-20 | 19.880 | 11,270,085 | +224,500 | 2.91% | 224,049,290 |
| 2022-06-21 | 2022-06-17 | 19.540 | 11,045,585 | +691,000 | 2.85% | 215,830,731 |
| 2022-06-20 | 2022-06-16 | 19.500 | 10,354,585 | +163,500 | 2.67% | 201,914,408 |
| 2022-06-16 | 2022-06-14 | 19.280 | 10,191,085 | +1,500 | 2.63% | 196,484,119 |
| 2022-06-14 | 2022-06-10 | 22.450 | 10,189,585 | -112,000 | 2.63% | 228,756,183 |
| 2022-06-13 | 2022-06-09 | 22.850 | 10,301,585 | +64,000 | 2.66% | 235,391,217 |
| 2022-06-10 | 2022-06-08 | 23.700 | 10,237,585 | +47,900 | 2.64% | 242,630,764 |
| 2022-06-08 | 2022-06-06 | 22.500 | 10,189,685 | -51,000 | 2.63% | 229,267,912 |
| 2022-06-07 | 2022-06-02 | 22.900 | 10,240,685 | +45,500 | 2.64% | 234,511,686 |
| 2022-06-06 | 2022-06-01 | 23.200 | 10,195,185 | -142,500 | 2.63% | 236,528,292 |
| 2022-06-02 | 2022-05-31 | 23.950 | 10,337,685 | -29,000 | 2.67% | 247,587,556 |
| 2022-06-01 | 2022-05-30 | 22.700 | 10,366,685 | +29,000 | 2.67% | 235,323,750 |
| 2022-05-30 | 2022-05-26 | 22.700 | 10,337,685 | -17,500 | 2.67% | 234,665,450 |
| 2022-05-27 | 2022-05-25 | 22.500 | 10,355,185 | -6,000 | 2.67% | 232,991,662 |
| 2022-05-26 | 2022-05-24 | 22.000 | 10,361,185 | +23,500 | 2.67% | 227,946,070 |
| 2022-05-25 | 2022-05-23 | 23.400 | 10,337,685 | -4,500 | 2.67% | 241,901,829 |
| 2022-05-24 | 2022-05-20 | 23.100 | 10,342,185 | +4,500 | 2.67% | 238,904,474 |
| 2022-05-23 | 2022-05-19 | 21.750 | 10,337,685 | +90,500 | 2.67% | 224,844,649 |
| 2022-05-20 | 2022-05-18 | 23.000 | 10,247,185 | +100,500 | 2.64% | 235,685,255 |
| 2022-05-16 | 2022-05-12 | 17.880 | 10,146,685 | -292,573 | 2.62% | 181,422,728 |
| 2022-05-13 | 2022-05-11 | 18.980 | 10,439,258 | -612,300 | 2.69% | 198,137,117 |
| 2022-05-12 | 2022-05-10 | 19.580 | 11,051,558 | -36,500 | 2.85% | 216,389,506 |
| 2022-05-11 | 2022-05-06 | 21.050 | 11,088,058 | +13,500 | 2.86% | 233,403,621 |
| 2022-05-10 | 2022-05-05 | 22.300 | 11,074,558 | +23,000 | 2.86% | 246,962,643 |
| 2022-05-06 | 2022-05-04 | 22.350 | 11,051,558 | +69,000 | 2.85% | 247,002,321 |
| 2022-05-05 | 2022-05-03 | 22.700 | 10,982,558 | -69,000 | 2.83% | 249,304,067 |
| 2022-05-04 | 2022-04-29 | 22.700 | 11,051,558 | +90 | 2.85% | 250,870,367 |
| 2022-05-03 | 2022-04-28 | 22.200 | 11,051,468 | +359,000 | 2.85% | 245,342,590 |
| 2022-04-29 | 2022-04-27 | 23.900 | 10,692,468 | +1,424,716 | 2.76% | 255,549,985 |
| 2022-04-28 | 2022-04-26 | 23.900 | 9,267,752 | +11,857 | 2.39% | 221,499,273 |
| 2022-04-26 | 2022-04-22 | 24.000 | 9,255,895 | -240,000 | 2.39% | 222,141,480 |
| 2022-04-22 | 2022-04-20 | 25.500 | 9,495,895 | -3,364 | 2.45% | 242,145,322 |
| 2022-04-21 | 2022-04-19 | 24.500 | 9,499,259 | -86,436 | 2.45% | 232,731,846 |
| 2022-04-19 | 2022-04-13 | 28.150 | 9,585,695 | -42,000 | 2.47% | 269,837,314 |
| 2022-04-14 | 2022-04-12 | 28.000 | 9,627,695 | -454,361 | 2.48% | 269,575,460 |
| 2022-04-13 | 2022-04-11 | 27.300 | 10,082,056 | -1,467,024 | 2.60% | 275,240,129 |
| 2022-04-12 | 2022-04-08 | 25.650 | 11,549,080 | +1,968,416 | 2.98% | 296,233,902 |
| 2022-04-11 | 2022-04-07 | 21.700 | 9,580,664 | +237,775 | 2.47% | 207,900,409 |
| 2022-04-08 | 2022-04-06 | 28.850 | 9,342,889 | +2,526,784 | 2.41% | 269,542,348 |
| 2022-04-07 | 2022-04-04 | 13.980 | 6,816,105 | -17,700 | 1.76% | 95,289,148 |
| 2022-04-06 | 2022-04-01 | 10.220 | 6,833,805 | +18,000 | 1.76% | 69,841,487 |
| 2022-04-04 | 2022-03-31 | 9.750 | 6,815,805 | +1,000 | 1.76% | 66,454,099 |
| 2022-04-01 | 2022-03-30 | 11.060 | 6,814,805 | -2,500 | 1.76% | 75,371,743 |
| 2022-03-31 | 2022-03-29 | 10.600 | 6,817,305 | -59,000 | 1.76% | 72,263,433 |
| 2022-03-30 | 2022-03-28 | 10.680 | 6,876,305 | +75,916 | 1.77% | 73,438,937 |
| 2022-03-24 | 2022-03-22 | 11.420 | 6,800,389 | -1,827,869 | 1.75% | 77,660,442 |
| 2022-03-23 | 2022-03-21 | 11.160 | 8,628,258 | +1,827,778 | 2.23% | 96,291,359 |
| 2022-03-22 | 2022-03-18 | 10.200 | 6,800,480 | -2,887,000 | 1.75% | 69,364,896 |
| 2022-03-21 | 2022-03-17 | 9.870 | 9,687,480 | -406,270 | 2.50% | 95,615,428 |
| 2022-03-18 | 2022-03-16 | 9.870 | 10,093,750 | +71,000 | 2.60% | 99,625,312 |
| 2022-03-17 | 2022-03-15 | 8.800 | 10,022,750 | -496,000 | 2.59% | 88,200,200 |
| 2022-03-16 | 2022-03-14 | 9.350 | 10,518,750 | +69,000 | 2.71% | 98,350,312 |
| 2022-03-14 | 2022-03-10 | 10.720 | 10,449,750 | +153,991 | 2.70% | 112,021,320 |
| 2022-03-09 | 2022-03-07 | 12.260 | 10,295,759 | +56,500 | 2.66% | 126,226,005 |
| 2022-03-08 | 2022-03-04 | 12.300 | 10,239,259 | +1,000 | 2.64% | 125,942,886 |
| 2022-03-07 | 2022-03-03 | 13.000 | 10,238,259 | +56,500 | 2.64% | 133,097,367 |
| 2022-03-04 | 2022-03-02 | 12.840 | 10,181,759 | +18,000 | 2.63% | 130,733,786 |
| 2022-03-03 | 2022-03-01 | 12.880 | 10,163,759 | -182 | 2.62% | 130,909,216 |
| 2022-03-02 | 2022-02-28 | 12.680 | 10,163,941 | -215,909 | 2.62% | 128,878,772 |
| 2022-02-28 | 2022-02-24 | 11.840 | 10,379,850 | -77,000 | 2.68% | 122,897,424 |
| 2022-02-25 | 2022-02-23 | 12.100 | 10,456,850 | -6,000 | 2.70% | 126,527,885 |
| 2022-02-24 | 2022-02-22 | 12.380 | 10,462,850 | -32,500 | 2.70% | 129,530,083 |
| 2022-02-23 | 2022-02-21 | 12.240 | 10,495,350 | -1,000 | 2.71% | 128,463,084 |
| 2022-02-22 | 2022-02-18 | 11.600 | 10,496,350 | -116,000 | 2.71% | 121,757,660 |
| 2022-02-21 | 2022-02-17 | 11.740 | 10,612,350 | +413,750 | 2.74% | 124,588,989 |
| 2022-02-18 | 2022-02-16 | 12.320 | 10,198,600 | -31,000 | 2.63% | 125,646,752 |
| 2022-02-17 | 2022-02-15 | 12.340 | 10,229,600 | +30,000 | 2.64% | 126,233,264 |
| 2022-02-16 | 2022-02-14 | 12.100 | 10,199,600 | +35,750 | 2.63% | 123,415,160 |
| 2022-02-14 | 2022-02-10 | 10.220 | 10,163,850 | -133,250 | 2.62% | 103,874,547 |
| 2022-02-11 | 2022-02-09 | 10.200 | 10,297,100 | +1,250 | 2.66% | 105,030,420 |
| 2022-02-09 | 2022-02-07 | 10.000 | 10,295,850 | -31,500 | 2.66% | 102,958,500 |
| 2022-02-08 | 2022-02-04 | 7.980 | 10,327,350 | +30,500 | 2.66% | 82,412,253 |
| 2022-01-28 | 2022-01-26 | 9.310 | 10,296,850 | -2,000 | 2.66% | 95,863,674 |
| 2022-01-26 | 2022-01-24 | 10.420 | 10,298,850 | +135,000 | 2.66% | 107,314,017 |
| 2022-01-21 | 2022-01-19 | 11.760 | 10,163,850 | -132,000 | 2.62% | 119,526,876 |
| 2022-01-18 | 2022-01-14 | 11.660 | 10,295,850 | +76,000 | 2.66% | 120,049,611 |
| 2022-01-14 | 2022-01-12 | 12.160 | 10,219,850 | +56,000 | 2.64% | 124,273,376 |
| 2022-01-13 | 2022-01-11 | 11.840 | 10,163,850 | -132,000 | 2.62% | 120,339,984 |
| 2022-01-12 | 2022-01-10 | 12.000 | 10,295,850 | -268,120 | 2.66% | 123,550,200 |
| 2022-01-11 | 2022-01-07 | 11.480 | 10,563,970 | -99,900 | 2.73% | 121,274,376 |
| 2022-01-10 | 2022-01-06 | 11.740 | 10,663,870 | -168,897 | 2.75% | 125,193,834 |
| 2022-01-07 | 2022-01-05 | 11.400 | 10,832,767 | +6,733,156 | 2.79% | 123,493,544 |
| 2022-01-06 | 2022-01-04 | 12.320 | 4,099,611 | +131,966 | 1.06% | 50,507,208 |
| 2022-01-05 | 2022-01-03 | 13.340 | 3,967,645 | +200,005 | 1.02% | 52,928,384 |
| 2022-01-04 | 2021-12-31 | 12.300 | 3,767,640 | -129,000 | 0.97% | 46,341,972 |
| 2022-01-03 | 2021-12-29 | 13.860 | 3,896,640 | +329,000 | 1.01% | 54,007,430 |
| 2021-12-30 | 2021-12-28 | 13.400 | 3,567,640 | -48,000 | 0.92% | 47,806,376 |
| 2021-12-29 | 2021-12-24 | 45.200 | 3,615,640 | -7,500 | 0.93% | 163,426,928 |
| 2021-12-28 | 2021-12-22 | 48.500 | 3,623,140 | +20 | 0.93% | 175,722,290 |
| 2021-12-23 | 2021-12-21 | 46.750 | 3,623,120 | +1,500 | 0.93% | 169,380,860 |
| 2021-12-22 | 2021-12-20 | 44.950 | 3,621,620 | -1,500 | 0.93% | 162,791,819 |
| 2021-12-21 | 2021-12-17 | 48.000 | 3,623,120 | +7,620 | 0.93% | 173,909,760 |
| 2021-12-20 | 2021-12-16 | 44.300 | 3,615,500 | -251,500 | 0.93% | 160,166,650 |
| 2021-12-17 | 2021-12-15 | 45.750 | 3,867,000 | +226,500 | 1.00% | 176,915,250 |
| 2021-12-16 | 2021-12-14 | 48.100 | 3,640,500 | -15,000 | 0.94% | 175,108,050 |
| 2021-12-15 | 2021-12-13 | 50.900 | 3,655,500 | -30,000 | 0.94% | 186,064,950 |
| 2021-12-13 | 2021-12-09 | 57.800 | 3,685,500 | -132,000 | 0.95% | 213,021,900 |
| 2021-12-10 | 2021-12-08 | 57.750 | 3,817,500 | +57,743 | 0.98% | 220,460,625 |
| 2021-12-09 | 2021-12-07 | 56.900 | 3,759,757 | -47,093 | 0.97% | 213,930,173 |
| 2021-12-08 | 2021-12-06 | 55.650 | 3,806,850 | +47,093 | 0.98% | 211,851,202 |
| 2021-12-07 | 2021-12-03 | 57.750 | 3,759,757 | -57,743 | 0.97% | 217,125,967 |
| 2021-12-06 | 2021-12-02 | 56.000 | 3,817,500 | +3,000 | 0.98% | 213,780,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 3,814,500 | +69,004 | 0.98% | 216,282,150 |
| 2021-12-02 | 2021-11-30 | 56.350 | 3,745,496 | -72,004 | 0.97% | 211,058,700 |
| 2021-12-01 | 2021-11-29 | 58.700 | 3,817,500 | +44,000 | 0.98% | 224,087,250 |
| 2021-11-30 | 2021-11-26 | 57.300 | 3,773,500 | -79,000 | 0.97% | 216,221,550 |
| 2021-11-29 | 2021-11-25 | 52.750 | 3,852,500 | -175,300 | 0.99% | 203,219,375 |
| 2021-11-26 | 2021-11-24 | 56.850 | 4,027,800 | -6,350 | 1.04% | 228,980,430 |
| 2021-11-25 | 2021-11-23 | 59.000 | 4,034,150 | +2,000 | 1.04% | 238,014,850 |
| 2021-11-22 | 2021-11-18 | 59.900 | 4,032,150 | +82,000 | 1.04% | 241,525,785 |
| 2021-11-19 | 2021-11-17 | 62.150 | 3,950,150 | -2,500 | 1.02% | 245,501,822 |
| 2021-11-18 | 2021-11-16 | 60.450 | 3,952,650 | -8,000 | 1.02% | 238,937,692 |
| 2021-11-17 | 2021-11-15 | 60.200 | 3,960,650 | -7,500 | 1.02% | 238,431,130 |
| 2021-11-16 | 2021-11-12 | 58.750 | 3,968,150 | -99,597 | 1.02% | 233,128,812 |
| 2021-11-15 | 2021-11-11 | 59.600 | 4,067,747 | -22,903 | 1.05% | 242,437,721 |
| 2021-11-12 | 2021-11-10 | 49.500 | 4,090,650 | -57,600 | 1.06% | 202,487,175 |
| 2021-11-11 | 2021-11-09 | 48.100 | 4,148,250 | -888,900 | 1.07% | 199,530,825 |
| 2021-11-10 | 2021-11-08 | 39.300 | 5,037,150 | +185,720 | 1.30% | 197,959,995 |
| 2021-11-09 | 2021-11-05 | 39.900 | 4,851,430 | -67,648 | 1.25% | 193,572,057 |
| 2021-11-08 | 2021-11-04 | 42.250 | 4,919,078 | +34,000 | 1.27% | 207,831,046 |
| 2021-11-05 | 2021-11-03 | 35.000 | 4,885,078 | +40,500 | 1.26% | 170,977,730 |
| 2021-11-04 | 2021-11-02 | 34.800 | 4,844,578 | -124,500 | 1.25% | 168,591,314 |
| 2021-11-03 | 2021-11-01 | 37.300 | 4,969,078 | -140,400 | 1.28% | 185,346,609 |
| 2021-11-02 | 2021-10-29 | 38.800 | 5,109,478 | -49,600 | 1.32% | 198,247,746 |
| 2021-11-01 | 2021-10-28 | 40.200 | 5,159,078 | -233,900 | 1.33% | 207,394,936 |
| 2021-10-29 | 2021-10-27 | 41.550 | 5,392,978 | -111,600 | 1.39% | 224,078,236 |
| 2021-10-28 | 2021-10-26 | 40.800 | 5,504,578 | -14,299 | 1.42% | 224,586,782 |
| 2021-10-27 | 2021-10-25 | 43.500 | 5,518,877 | -31,645 | 1.42% | 240,071,150 |
| 2021-10-25 | 2021-10-21 | 45.650 | 5,550,522 | +69,978 | 1.43% | 253,381,329 |
| 2021-10-22 | 2021-10-20 | 45.750 | 5,480,544 | -41,726 | 1.41% | 250,734,888 |
| 2021-10-21 | 2021-10-19 | 44.900 | 5,522,270 | -500 | 1.42% | 247,949,923 |
| 2021-10-20 | 2021-10-18 | 44.250 | 5,522,770 | +500 | 1.42% | 244,382,572 |
| 2021-10-19 | 2021-10-15 | 43.100 | 5,522,270 | -633,981 | 1.42% | 238,009,837 |
| 2021-10-18 | 2021-10-12 | 40.700 | 6,156,251 | +2,981 | 1.59% | 250,559,416 |
| 2021-10-15 | 2021-10-11 | 42.950 | 6,153,270 | -2,398,565 | 1.59% | 264,282,947 |
| 2021-10-12 | 2021-10-08 | 42.500 | 8,551,835 | -1,485,226 | 2.21% | 363,452,988 |
| 2021-10-11 | 2021-10-07 | 41.550 | 10,037,061 | +1,477,309 | 2.59% | 417,039,885 |
| 2021-10-08 | 2021-10-06 | 37.450 | 8,559,752 | +67,500 | 2.21% | 320,562,712 |
| 2021-10-07 | 2021-10-05 | 37.250 | 8,492,252 | -5,612,702 | 2.19% | 316,336,387 |
| 2021-10-06 | 2021-10-04 | 38.900 | 14,104,954 | +8,487,910 | 3.64% | 548,682,711 |
| 2021-10-05 | 2021-09-30 | 52.250 | 5,617,044 | +2,444,322 | 1.45% | 293,490,549 |
| 2021-10-04 | 2021-09-29 | 51.950 | 3,172,722 | -132,401 | 0.82% | 164,822,908 |
| 2021-09-30 | 2021-09-28 | 58.200 | 3,305,123 | +673,579 | 0.85% | 192,358,159 |
| 2021-09-29 | 2021-09-27 | 52.050 | 2,631,544 | +122,750 | 0.68% | 136,971,865 |
| 2021-09-28 | 2021-09-24 | 51.000 | 2,508,794 | +257,721 | 0.65% | 127,948,494 |
| 2021-09-27 | 2021-09-23 | 68.550 | 2,251,073 | +3,281 | 0.58% | 154,311,054 |
| 2021-09-24 | 2021-09-21 | 69.000 | 2,247,792 | -326,587 | 0.58% | 155,097,648 |
| 2021-09-23 | 2021-09-20 | 71.800 | 2,574,379 | -470,626 | 0.66% | 184,840,412 |
| 2021-09-21 | 2021-09-17 | 75.050 | 3,045,005 | -1,195,618 | 0.79% | 228,527,625 |
| 2021-09-20 | 2021-09-16 | 74.800 | 4,240,623 | -89,244 | 1.09% | 317,198,600 |
| 2021-09-17 | 2021-09-15 | 78.950 | 4,329,867 | -314,810 | 1.12% | 341,843,000 |
| 2021-09-16 | 2021-09-14 | 75.250 | 4,644,677 | +165,237 | 1.20% | 349,511,944 |
| 2021-09-15 | 2021-09-13 | 72.800 | 4,479,440 | -141,293 | 1.16% | 326,103,232 |
| 2021-09-14 | 2021-09-10 | 74.000 | 4,620,733 | -524,655 | 1.19% | 341,934,242 |
| 2021-09-13 | 2021-09-09 | 70.400 | 5,145,388 | +1,454,005 | 1.33% | 362,235,315 |
| 2021-09-10 | 2021-09-08 | 78.700 | 3,691,383 | +1,661,970 | 0.95% | 290,511,842 |
| 2021-09-09 | 2021-09-07 | 83.550 | 2,029,413 | -6,000 | 0.52% | 169,557,456 |
| 2021-09-08 | 2021-09-06 | 79.000 | 2,035,413 | -71,168 | 0.53% | 160,797,627 |
| 2021-09-07 | 2021-09-03 | 78.000 | 2,106,581 | -163,000 | 0.54% | 164,313,318 |
| 2021-09-06 | 2021-09-02 | 81.000 | 2,269,581 | -37,000 | 0.59% | 183,836,061 |
| 2021-09-03 | 2021-09-01 | 85.000 | 2,306,581 | +220,000 | 0.60% | 196,059,385 |
| 2021-09-02 | 2021-08-31 | 78.000 | 2,086,581 | +12,000 | 0.54% | 162,753,318 |
| 2021-09-01 | 2021-08-30 | 77.300 | 2,074,581 | +9,200 | 0.54% | 160,365,111 |
| 2021-08-27 | 2021-08-25 | 71.950 | 2,065,381 | +36,500 | 0.53% | 148,604,163 |
| 2021-08-26 | 2021-08-24 | 72.050 | 2,028,881 | -74,715 | 0.52% | 146,180,876 |
| 2021-08-25 | 2021-08-23 | 70.550 | 2,103,596 | -1,832 | 0.54% | 148,408,698 |
| 2021-08-24 | 2021-08-20 | 65.000 | 2,105,428 | -249,267 | 0.54% | 136,852,820 |
| 2021-08-23 | 2021-08-19 | 66.350 | 2,354,695 | -31,661 | 0.61% | 156,234,013 |
| 2021-08-20 | 2021-08-18 | 67.000 | 2,386,356 | +12,500 | 0.62% | 159,885,852 |
| 2021-08-19 | 2021-08-17 | 70.000 | 2,373,856 | +18,928 | 0.61% | 166,169,920 |
| 2021-08-18 | 2021-08-16 | 68.500 | 2,354,928 | -32,500 | 0.61% | 161,312,568 |
| 2021-08-17 | 2021-08-13 | 67.500 | 2,387,428 | +30,464 | 0.62% | 161,151,390 |
| 2021-08-16 | 2021-08-12 | 67.100 | 2,356,964 | +9,271 | 0.61% | 158,152,284 |
| 2021-08-13 | 2021-08-11 | 71.500 | 2,347,693 | +1,747 | 0.61% | 167,860,050 |
| 2021-08-12 | 2021-08-10 | 73.000 | 2,345,946 | -15,999 | 0.61% | 171,254,058 |
| 2021-08-11 | 2021-08-09 | 68.500 | 2,361,945 | +27,000 | 0.61% | 161,793,232 |
| 2021-08-10 | 2021-08-06 | 70.550 | 2,334,945 | -9,050 | 0.60% | 164,730,370 |
| 2021-08-09 | 2021-08-05 | 78.000 | 2,343,995 | +37,699 | 0.60% | 182,831,610 |
| 2021-08-06 | 2021-08-04 | 77.850 | 2,306,296 | -75,339 | 0.60% | 179,545,144 |
| 2021-08-05 | 2021-08-03 | 78.600 | 2,381,635 | -194,113 | 0.61% | 187,196,511 |
| 2021-08-04 | 2021-08-02 | 78.000 | 2,575,748 | +197,000 | 0.66% | 200,908,344 |
| 2021-08-03 | 2021-07-30 | 73.850 | 2,378,748 | -8,500 | 0.61% | 175,670,540 |
| 2021-08-02 | 2021-07-29 | 71.150 | 2,387,248 | -54,000 | 0.62% | 169,852,695 |
| 2021-07-30 | 2021-07-28 | 64.300 | 2,441,248 | -790,600 | 0.63% | 156,972,246 |
| 2021-07-29 | 2021-07-27 | 61.650 | 3,231,848 | -553,296 | 0.83% | 199,243,429 |
| 2021-07-28 | 2021-07-26 | 72.000 | 3,785,144 | +27,988 | 0.98% | 272,530,368 |
| 2021-07-27 | 2021-07-23 | 78.400 | 3,757,156 | -139,256 | 0.97% | 294,561,030 |
| 2021-07-26 | 2021-07-22 | 79.800 | 3,896,412 | +91,168 | 1.01% | 310,933,678 |
| 2021-07-23 | 2021-07-21 | 79.950 | 3,805,244 | +185,635 | 0.98% | 304,229,258 |
| 2021-07-22 | 2021-07-20 | 72.700 | 3,619,609 | -3,140 | 0.93% | 263,145,574 |
| 2021-07-21 | 2021-07-19 | 74.000 | 3,622,749 | +13,360 | 0.93% | 268,083,426 |
| 2021-07-20 | 2021-07-16 | 70.000 | 3,609,389 | -581,568 | 0.93% | 252,657,230 |
| 2021-07-19 | 2021-07-15 | 62.050 | 4,190,957 | -965,705 | 1.08% | 260,048,882 |
| 2021-07-16 | 2021-07-14 | 57.950 | 5,156,662 | -183,589 | 1.33% | 298,828,563 |
| 2021-07-15 | 2021-07-13 | 56.150 | 5,340,251 | +463,203 | 1.38% | 299,855,094 |
| 2021-07-14 | 2021-07-12 | 57.050 | 4,877,048 | +21,861 | 1.26% | 278,235,588 |
| 2021-07-13 | 2021-07-09 | 54.800 | 4,855,187 | -19,201 | 1.25% | 266,064,248 |
| 2021-07-12 | 2021-07-08 | 56.450 | 4,874,388 | +5,256 | 1.26% | 275,159,203 |
| 2021-07-09 | 2021-07-07 | 59.750 | 4,869,132 | -1,173,715 | 1.26% | 290,930,637 |
| 2021-07-08 | 2021-07-06 | 59.050 | 6,042,847 | -167,127 | 1.56% | 356,830,115 |
| 2021-07-07 | 2021-07-05 | 59.550 | 6,209,974 | -247,326 | 1.60% | 369,803,952 |
| 2021-07-06 | 2021-07-02 | 59.200 | 6,457,300 | -214,076 | 1.67% | 382,272,160 |
| 2021-07-05 | 2021-06-30 | 63.000 | 6,671,376 | +1,922,476 | 1.72% | 420,296,688 |
| 2021-06-30 | 2021-06-28 | 65.600 | 4,748,900 | +6,500 | 1.23% | 311,527,840 |
| 2021-06-29 | 2021-06-25 | 59.100 | 4,742,400 | -11,028 | 1.22% | 280,275,840 |
| 2021-06-28 | 2021-06-24 | 58.000 | 4,753,428 | +14,528 | 1.23% | 275,698,824 |
| 2021-06-24 | 2021-06-22 | 51.500 | 4,738,900 | -14,000 | 1.22% | 244,053,350 |
| 2021-06-23 | 2021-06-21 | 54.000 | 4,752,900 | +54,000 | 1.23% | 256,656,600 |
| 2021-06-22 | 2021-06-18 | 51.500 | 4,698,900 | -44,500 | 1.21% | 241,993,350 |
| 2021-06-21 | 2021-06-17 | 51.500 | 4,743,400 | -149,500 | 1.22% | 244,285,100 |
| 2021-06-18 | 2021-06-16 | 54.000 | 4,892,900 | -16,499 | 1.26% | 264,216,600 |
| 2021-06-17 | 2021-06-15 | 56.900 | 4,909,399 | -11,001 | 1.27% | 279,344,803 |
| 2021-06-16 | 2021-06-11 | 58.650 | 4,920,400 | -2,300 | 1.27% | 288,581,460 |
| 2021-06-15 | 2021-06-10 | 60.600 | 4,922,700 | -110,359 | 1.27% | 298,315,620 |
| 2021-06-11 | 2021-06-09 | 58.700 | 5,033,059 | +171,859 | 1.30% | 295,440,563 |
| 2021-06-10 | 2021-06-08 | 59.500 | 4,861,200 | -90,832 | 1.25% | 289,241,400 |
| 2021-06-09 | 2021-06-07 | 56.250 | 4,952,032 | +784,220 | 1.28% | 278,551,800 |
| 2021-06-08 | 2021-06-04 | 55.000 | 4,167,812 | -572,446 | 1.08% | 229,229,660 |
| 2021-06-07 | 2021-06-03 | 60.900 | 4,740,258 | -402,442 | 1.22% | 288,681,712 |
| 2021-06-04 | 2021-06-02 | 61.650 | 5,142,700 | +17,000 | 1.33% | 317,047,455 |
| 2021-06-03 | 2021-06-01 | 65.850 | 5,125,700 | +613,100 | 1.32% | 337,527,345 |
| 2021-06-02 | 2021-05-31 | 67.700 | 4,512,600 | +616,000 | 1.16% | 305,503,020 |
| 2021-06-01 | 2021-05-28 | 68.300 | 3,896,600 | +21,500 | 1.05% | 266,137,780 |
| 2021-05-31 | 2021-05-27 | 68.000 | 3,875,100 | +1,072,500 | 1.05% | 263,506,800 |
| 2021-05-28 | 2021-05-26 | 70.700 | 2,802,600 | +513,400 | 0.76% | 198,143,820 |
| 2021-05-27 | 2021-05-25 | 73.000 | 2,289,200 | +15,000 | 0.62% | 167,111,600 |
| 2021-05-26 | 2021-05-24 | 72.500 | 2,274,200 | +183,500 | 0.62% | 164,879,500 |
| 2021-05-25 | 2021-05-21 | 78.750 | 2,090,700 | +75,900 | 0.57% | 164,642,625 |
| 2021-05-20 | 2021-05-17 | 69.000 | 2,014,800 | -9,500 | 0.55% | 139,021,200 |
| 2021-05-18 | 2021-05-14 | 69.500 | 2,024,300 | +133,500 | 0.55% | 140,688,850 |
| 2021-05-17 | 2021-05-13 | 66.600 | 1,890,800 | +852,500 | 0.51% | 125,927,280 |
| 2021-05-14 | 2021-05-12 | 66.150 | 1,038,300 | -599,000 | 0.28% | 68,683,545 |
| 2021-05-13 | 2021-05-11 | 63.300 | 1,637,300 | +893,500 | 0.44% | 103,641,090 |
| 2021-05-12 | 2021-05-10 | 65.000 | 743,800 | -1,518 | 0.20% | 48,347,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 745,318 | -17,118 | 0.20% | 46,955,034 |
| 2021-05-10 | 2021-05-06 | 64.100 | 762,436 | -34,000 | 0.21% | 48,872,148 |
| 2021-05-06 | 2021-05-04 | 71.700 | 796,436 | -34,456 | 0.22% | 57,104,461 |
| 2021-05-04 | 2021-04-30 | 70.500 | 830,892 | -498,709 | 0.22% | 58,577,886 |
| 2021-05-03 | 2021-04-29 | 71.000 | 1,329,601 | -178,495 | 0.36% | 94,401,671 |
| 2021-04-30 | 2021-04-28 | 73.500 | 1,508,096 | +731,996 | 0.41% | 110,845,056 |
| 2021-04-29 | 2021-04-27 | 62.100 | 776,100 | +17,500 | 0.21% | 48,195,810 |
| 2021-04-28 | 2021-04-26 | 59.700 | 758,600 | -13,600 | 0.21% | 45,288,420 |
| 2021-04-27 | 2021-04-23 | 49.300 | 772,200 | -1,500 | 0.21% | 38,069,460 |
| 2021-04-26 | 2021-04-22 | 51.100 | 773,700 | +1,500 | 0.21% | 39,536,070 |
| 2021-04-23 | 2021-04-21 | 48.000 | 772,200 | -22,000 | 0.21% | 37,065,600 |
| 2021-04-22 | 2021-04-20 | 45.250 | 794,200 | +17,500 | 0.22% | 35,937,550 |
| 2021-04-21 | 2021-04-19 | 45.100 | 776,700 | -608,500 | 0.21% | 35,029,170 |
| 2021-04-20 | 2021-04-16 | 42.650 | 1,385,200 | +617,000 | 0.37% | 59,078,780 |
| 2021-04-16 | 2021-04-14 | 33.950 | 768,200 | +12,000 | 0.21% | 26,080,390 |
| 2021-04-13 | 2021-04-09 | 33.500 | 756,200 | -601 | 0.20% | 25,332,700 |
| 2021-04-12 | 2021-04-08 | 31.400 | 756,801 | -149,999 | 0.20% | 23,763,551 |
| 2021-04-08 | 2021-04-01 | 34.400 | 906,800 | +53,000 | 0.25% | 31,193,920 |
| 2021-04-07 | 2021-03-31 | 36.450 | 853,800 | +574,600 | 0.23% | 31,121,010 |
| 2021-04-01 | 2021-03-30 | 32.900 | 279,200 | -340,000 | 0.08% | 9,185,680 |
| 2021-03-31 | 2021-03-29 | 30.300 | 619,200 | -84,000 | 0.17% | 18,761,760 |
| 2021-03-30 | 2021-03-26 | 30.200 | 703,200 | +562,500 | 0.19% | 21,236,640 |
| 2021-03-29 | 2021-03-25 | 28.050 | 140,700 | -163,467 | 0.04% | 3,946,635 |
| 2021-03-26 | 2021-03-24 | 29.600 | 304,167 | -524,557 | 0.08% | 9,003,343 |
| 2021-03-25 | 2021-03-23 | 36.250 | 828,724 | +651,500 | 0.22% | 30,041,245 |
| 2021-03-24 | 2021-03-22 | 37.350 | 177,224 | +54,000 | 0.05% | 6,619,316 |
| 2021-03-23 | 2021-03-19 | 30.750 | 123,224 | +41,124 | 0.03% | 3,789,138 |
| 2021-03-22 | 2021-03-18 | 28.450 | 82,100 | -91,400 | 0.02% | 2,335,745 |
| 2021-03-19 | 2021-03-17 | 24.300 | 173,500 | +92,300 | 0.05% | 4,216,050 |
| 2021-03-18 | 2021-03-16 | 23.750 | 81,200 | -308,518 | 0.02% | 1,928,500 |
| 2021-03-17 | 2021-03-15 | 20.650 | 389,718 | +309,718 | 0.11% | 8,047,677 |
| 2021-03-16 | 2021-03-12 | 18.500 | 80,000 | -917,500 | 0.02% | 1,480,000 |
| 2021-03-15 | 2021-03-11 | 18.800 | 997,500 | +982,500 | 0.27% | 18,753,000 |
| 2021-03-12 | 2021-03-10 | 17.280 | 15,000 | -1,500 | 0.00% | 259,200 |
| 2021-03-11 | 2021-03-09 | 17.740 | 16,500 | +16,500 | 0.00% | 292,710 |
| 2021-03-09 | 2021-03-05 | 18.100 | 0 | -39,000 | ||
| 2021-03-08 | 2021-03-04 | 17.400 | 39,000 | +39,000 | 0.01% | 678,600 |
| 2021-03-04 | 2021-03-02 | 18.020 | 0 | -7,000 | ||
| 2021-03-03 | 2021-03-01 | 17.900 | 7,000 | +2,000 | 0.00% | 125,300 |
| 2021-03-02 | 2021-02-26 | 16.880 | 5,000 | +5,000 | 0.00% | 84,400 |
| 2021-02-25 | 2021-02-23 | 16.660 | 0 | -5,000 | ||
| 2021-02-22 | 2021-02-18 | 18.000 | 5,000 | -150,500 | 0.00% | 90,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 155,500 | +500 | 0.04% | 2,761,680 |
| 2021-02-18 | 2021-02-16 | 18.400 | 155,000 | +155,000 | 0.04% | 2,852,000 |
| 2021-02-10 | 2021-02-08 | 13.700 | 0 | -13,000 | ||
| 2021-02-09 | 2021-02-05 | 12.900 | 13,000 | -43,500 | 0.00% | 167,700 |
| 2021-02-08 | 2021-02-04 | 13.460 | 56,500 | +56,500 | 0.02% | 760,490 |
| 2021-01-29 | 2021-01-27 | 12.560 | 0 | -1,000 | ||
| 2021-01-26 | 2021-01-22 | 12.840 | 1,000 | -500 | 0.00% | 12,840 |
| 2021-01-25 | 2021-01-21 | 12.800 | 1,500 | -1,000 | 0.00% | 19,200 |
| 2021-01-22 | 2021-01-20 | 12.840 | 2,500 | -1,000 | 0.00% | 32,100 |
| 2021-01-21 | 2021-01-19 | 12.260 | 3,500 | -5,000 | 0.00% | 42,910 |
| 2021-01-20 | 2021-01-18 | 12.440 | 8,500 | -17,000 | 0.00% | 105,740 |
| 2021-01-18 | 2021-01-14 | 12.800 | 25,500 | +25,500 | 0.01% | 326,400 |
| 2021-01-15 | 2021-01-13 | 11.580 | 0 | -3,000 | ||
| 2021-01-14 | 2021-01-12 | 11.900 | 3,000 | +3,000 | 0.00% | 35,700 |
| 2021-01-13 | 2021-01-11 | 12.500 | 0 | -21,500 | ||
| 2021-01-12 | 2021-01-08 | 10.560 | 21,500 | -3,500 | 0.01% | 227,040 |
| 2021-01-11 | 2021-01-07 | 10.100 | 25,000 | -1,500 | 0.01% | 252,500 |
| 2021-01-08 | 2021-01-06 | 10.560 | 26,500 | +7,000 | 0.01% | 279,840 |
| 2021-01-07 | 2021-01-05 | 10.380 | 19,500 | -5,500 | 0.01% | 202,410 |
| 2021-01-06 | 2021-01-04 | 10.200 | 25,000 | +9,000 | 0.01% | 255,000 |
| 2021-01-05 | 2020-12-31 | 10.460 | 16,000 | +10,500 | 0.00% | 167,360 |
| 2020-12-30 | 2020-12-28 | 11.300 | 5,500 | +5,500 | 0.00% | 62,150 |
| 2020-12-23 | 2020-12-21 | 12.260 | 0 | -11,500 | ||
| 2020-12-22 | 2020-12-18 | 11.780 | 11,500 | +11,500 | 0.00% | 135,470 |
| 2020-12-18 | 2020-12-16 | 11.900 | 0 | -83,000 | ||
| 2020-12-17 | 2020-12-15 | 12.560 | 83,000 | +13,000 | 0.02% | 1,042,480 |
| 2020-12-16 | 2020-12-14 | 13.300 | 70,000 | +67,000 | 0.02% | 931,000 |
| 2020-12-15 | 2020-12-11 | 9.740 | 3,000 | +3,000 | 0.00% | 29,220 |
| 2020-12-10 | 2020-12-08 | 7.840 | 0 | -1,000 | ||
| 2020-12-09 | 2020-12-07 | 7.840 | 1,000 | -14,500 | 0.00% | 7,840 |
| 2020-12-08 | 2020-12-04 | 8.150 | 15,500 | +1,500 | 0.00% | 126,325 |
| 2020-12-07 | 2020-12-03 | 8.360 | 14,000 | +5,000 | 0.00% | 117,040 |
| 2020-12-04 | 2020-12-02 | 8.570 | 9,000 | -7,500 | 0.00% | 77,130 |
| 2020-12-03 | 2020-12-01 | 8.750 | 16,500 | +5,500 | 0.00% | 144,375 |
| 2020-12-01 | 2020-11-27 | 8.540 | 11,000 | -2,000 | 0.00% | 93,940 |
| 2020-11-25 | 2020-11-23 | 8.200 | 13,000 | -1,000 | 0.00% | 106,600 |
| 2020-11-23 | 2020-11-19 | 7.240 | 14,000 | -500 | 0.00% | 101,360 |
| 2020-11-19 | 2020-11-17 | 7.350 | 14,500 | +2,000 | 0.00% | 106,575 |
| 2020-11-17 | 2020-11-13 | 7.600 | 12,500 | +2,000 | 0.00% | 95,000 |
| 2020-11-16 | 2020-11-12 | 7.730 | 10,500 | +500 | 0.00% | 81,165 |
| 2020-11-13 | 2020-11-11 | 7.620 | 10,000 | +2,500 | 0.00% | 76,200 |
| 2020-11-12 | 2020-11-10 | 8.000 | 7,500 | +1,000 | 0.00% | 60,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 6,500 | +1,500 | 0.00% | 52,650 |
| 2020-11-10 | 2020-11-06 | 7.890 | 5,000 | +5,000 | 0.00% | 39,450 |
| 2020-11-06 | 2020-11-04 | 7.900 | 0 | -144,500 | ||
| 2020-11-05 | 2020-11-03 | 7.340 | 144,500 | +15,500 | 0.04% | 1,060,630 |
| 2020-11-04 | 2020-11-02 | 7.600 | 129,000 | +3,000 | 0.03% | 980,400 |
| 2020-11-03 | 2020-10-30 | 7.740 | 126,000 | +11,000 | 0.03% | 975,240 |
| 2020-11-02 | 2020-10-29 | 8.110 | 115,000 | -13,000 | 0.03% | 932,650 |
| 2020-10-30 | 2020-10-28 | 8.530 | 128,000 | +3,500 | 0.03% | 1,091,840 |
| 2020-10-29 | 2020-10-27 | 8.510 | 124,500 | +7,500 | 0.03% | 1,059,495 |
| 2020-10-28 | 2020-10-23 | 8.760 | 117,000 | +1,000 | 0.03% | 1,024,920 |
| 2020-10-23 | 2020-10-21 | 8.980 | 116,000 | -2,500 | 0.03% | 1,041,680 |
| 2020-10-22 | 2020-10-20 | 8.900 | 118,500 | -1,000 | 0.03% | 1,054,650 |
| 2020-10-21 | 2020-10-19 | 8.900 | 119,500 | -2,000 | 0.03% | 1,063,550 |
| 2020-10-20 | 2020-10-16 | 9.010 | 121,500 | -4,500 | 0.03% | 1,094,715 |
| 2020-10-16 | 2020-10-14 | 9.210 | 126,000 | -1,500 | 0.03% | 1,160,460 |
| 2020-10-15 | 2020-10-12 | 9.220 | 127,500 | -2,500 | 0.03% | 1,175,550 |
| 2020-10-09 | 2020-10-07 | 9.430 | 130,000 | -20,500 | 0.04% | 1,225,900 |
| 2020-10-08 | 2020-10-06 | 10.140 | 150,500 | +6,500 | 0.04% | 1,526,070 |
| 2020-10-07 | 2020-10-05 | 8.890 | 144,000 | -500 | 0.04% | 1,280,160 |
| 2020-10-06 | 2020-09-30 | 9.140 | 144,500 | +20,500 | 0.04% | 1,320,730 |
| 2020-10-05 | 2020-09-29 | 9.270 | 124,000 | +12,500 | 0.03% | 1,149,480 |
| 2020-09-30 | 2020-09-28 | 9.540 | 111,500 | +5,500 | 0.03% | 1,063,710 |
| 2020-09-29 | 2020-09-25 | 10.600 | 106,000 | +30,500 | 0.03% | 1,123,600 |
| 2020-09-25 | 2020-09-23 | 12.080 | 75,500 | +4,000 | 0.02% | 912,040 |
| 2020-09-09 | 2020-09-07 | 12.880 | 71,500 | -4,500 | 0.02% | 920,920 |
| 2020-09-07 | 2020-09-03 | 13.200 | 76,000 | -500 | 0.02% | 1,003,200 |
| 2020-09-03 | 2020-09-01 | 13.940 | 76,500 | -500 | 0.02% | 1,066,410 |
| 2020-09-02 | 2020-08-31 | 14.140 | 77,000 | +5,500 | 0.02% | 1,088,780 |
| 2020-08-06 | 2020-08-04 | 15.600 | 71,500 | -25,000 | 0.02% | 1,115,400 |
| 2020-07-30 | 2020-07-28 | 15.040 | 96,500 | +29,500 | 0.03% | 1,451,360 |
| 2020-07-29 | 2020-07-27 | 14.920 | 67,000 | +42,000 | 0.02% | 999,640 |
| 2020-07-08 | 2020-07-06 | 15.300 | 25,000 | -1,000 | 0.01% | 382,500 |
| 2020-07-06 | 2020-07-02 | 15.060 | 26,000 | -500 | 0.01% | 391,560 |
| 2020-07-03 | 2020-06-30 | 15.060 | 26,500 | +500 | 0.01% | 399,090 |
| 2020-06-26 | 2020-06-23 | 15.940 | 26,000 | -5,000 | 0.01% | 414,440 |
| 2020-06-24 | 2020-06-22 | 15.780 | 31,000 | -1,500 | 0.01% | 489,180 |
| 2020-06-19 | 2020-06-17 | 15.240 | 32,500 | +1,000 | 0.01% | 495,300 |
| 2020-06-17 | 2020-06-15 | 15.180 | 31,500 | +2,500 | 0.01% | 478,170 |
| 2020-06-16 | 2020-06-12 | 14.900 | 29,000 | -3,500 | 0.01% | 432,100 |
| 2020-06-15 | 2020-06-11 | 15.820 | 32,500 | -1,000 | 0.01% | 514,150 |
| 2020-06-12 | 2020-06-10 | 15.280 | 33,500 | -48,500 | 0.01% | 511,880 |
| 2020-06-11 | 2020-06-09 | 15.040 | 82,000 | +3,500 | 0.02% | 1,233,280 |
| 2020-06-10 | 2020-06-08 | 15.220 | 78,500 | +4,000 | 0.02% | 1,194,770 |
| 2020-06-09 | 2020-06-05 | 16.160 | 74,500 | -64,500 | 0.02% | 1,203,920 |
| 2020-06-08 | 2020-06-04 | 16.020 | 139,000 | +64,500 | 0.04% | 2,226,780 |
| 2020-05-26 | 2020-05-22 | 21.500 | 74,500 | 0.02% | 1,601,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy