History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 67,896,500 | +0 | 14.50% | 154,125,055 |
| 2025-10-13 | 2025-10-09 | 2.300 | 67,896,500 | +0 | 14.50% | 156,161,950 |
| 2025-10-10 | 2025-10-08 | 2.450 | 67,896,500 | +0 | 14.50% | 166,346,425 |
| 2025-10-09 | 2025-10-06 | 2.430 | 67,896,500 | +0 | 14.50% | 164,988,495 |
| 2025-10-08 | 2025-10-03 | 2.500 | 67,896,500 | +0 | 14.50% | 169,741,250 |
| 2025-10-06 | 2025-10-02 | 2.530 | 67,896,500 | +0 | 14.50% | 171,778,145 |
| 2025-10-03 | 2025-09-30 | 2.390 | 67,896,500 | +0 | 14.50% | 162,272,635 |
| 2025-10-02 | 2025-09-29 | 2.390 | 67,896,500 | -14,500 | 14.50% | 162,272,635 |
| 2025-09-30 | 2025-09-26 | 2.380 | 67,911,000 | -100,500 | 14.51% | 161,628,180 |
| 2025-09-29 | 2025-09-25 | 2.480 | 68,011,500 | -4,000 | 14.53% | 168,668,520 |
| 2025-09-26 | 2025-09-24 | 2.510 | 68,015,500 | -9,500 | 14.53% | 170,718,905 |
| 2025-09-25 | 2025-09-23 | 2.460 | 68,025,000 | -34,500 | 14.53% | 167,341,500 |
| 2025-09-24 | 2025-09-22 | 2.570 | 68,059,500 | -13,000 | 14.54% | 174,912,915 |
| 2025-09-23 | 2025-09-19 | 2.680 | 68,072,500 | -77,000 | 14.54% | 182,434,300 |
| 2025-09-22 | 2025-09-18 | 2.700 | 68,149,500 | -44,000 | 14.56% | 184,003,650 |
| 2025-09-19 | 2025-09-17 | 2.600 | 68,193,500 | -46,500 | 14.57% | 177,303,100 |
| 2025-09-18 | 2025-09-16 | 2.680 | 68,240,000 | -98,500 | 14.58% | 182,883,200 |
| 2025-09-17 | 2025-09-15 | 2.230 | 68,338,500 | -4,000 | 14.60% | 152,394,855 |
| 2025-09-16 | 2025-09-12 | 2.240 | 68,342,500 | -86,500 | 14.60% | 153,087,200 |
| 2025-09-11 | 2025-09-09 | 2.380 | 68,429,000 | -7,500 | 14.62% | 162,861,020 |
| 2025-09-10 | 2025-09-08 | 2.410 | 68,436,500 | -12,000 | 14.62% | 164,931,965 |
| 2025-09-09 | 2025-09-05 | 2.370 | 68,448,500 | -8,500 | 14.62% | 162,222,945 |
| 2025-09-08 | 2025-09-04 | 2.210 | 68,457,000 | -47,000 | 14.62% | 151,289,970 |
| 2025-09-05 | 2025-09-03 | 2.330 | 68,504,000 | -36,500 | 14.63% | 159,614,320 |
| 2025-09-04 | 2025-09-02 | 2.180 | 68,540,500 | -28,000 | 14.64% | 149,418,290 |
| 2025-09-03 | 2025-09-01 | 2.240 | 68,568,500 | -42,000 | 14.65% | 153,593,440 |
| 2025-09-02 | 2025-08-29 | 2.220 | 68,610,500 | -51,500 | 14.65% | 152,315,310 |
| 2025-08-29 | 2025-08-27 | 2.190 | 68,662,000 | -6,000 | 14.67% | 150,369,780 |
| 2025-08-28 | 2025-08-26 | 2.310 | 68,668,000 | -5,000 | 14.67% | 158,623,080 |
| 2025-08-27 | 2025-08-25 | 2.400 | 68,673,000 | -6,500 | 14.67% | 164,815,200 |
| 2025-08-26 | 2025-08-22 | 2.380 | 68,679,500 | -154,000 | 14.67% | 163,457,210 |
| 2025-08-25 | 2025-08-21 | 2.360 | 68,833,500 | -1,000 | 14.70% | 162,447,060 |
| 2025-08-22 | 2025-08-20 | 2.300 | 68,834,500 | -11,500 | 14.70% | 158,319,350 |
| 2025-08-20 | 2025-08-18 | 2.530 | 68,846,000 | -210,000 | 14.71% | 174,180,380 |
| 2025-08-19 | 2025-08-15 | 2.360 | 69,056,000 | -4,500 | 14.75% | 162,972,160 |
| 2025-08-18 | 2025-08-14 | 2.310 | 69,060,500 | -500 | 14.75% | 159,529,755 |
| 2025-08-15 | 2025-08-13 | 2.260 | 69,061,000 | -5,500 | 14.75% | 156,077,860 |
| 2025-08-14 | 2025-08-12 | 2.100 | 69,066,500 | -500 | 14.75% | 145,039,650 |
| 2025-08-13 | 2025-08-11 | 2.180 | 69,067,000 | -13,500 | 15.43% | 150,566,060 |
| 2025-08-11 | 2025-08-07 | 2.090 | 69,080,500 | -10,000 | 15.44% | 144,378,245 |
| 2025-08-08 | 2025-08-06 | 2.120 | 69,090,500 | -10,500 | 15.44% | 146,471,860 |
| 2025-08-07 | 2025-08-05 | 2.270 | 69,101,000 | -50,000 | 15.44% | 156,859,270 |
| 2025-08-06 | 2025-08-04 | 2.090 | 69,151,000 | -12,000 | 15.45% | 144,525,590 |
| 2025-08-05 | 2025-08-01 | 2.130 | 69,163,000 | -1,000 | 15.46% | 147,317,190 |
| 2025-08-04 | 2025-07-31 | 2.560 | 69,164,000 | -186,500 | 15.46% | 177,059,840 |
| 2025-08-01 | 2025-07-30 | 2.520 | 69,350,500 | -10,000 | 15.50% | 174,763,260 |
| 2025-07-31 | 2025-07-29 | 2.750 | 69,360,500 | -183,000 | 15.50% | 190,741,375 |
| 2025-07-30 | 2025-07-28 | 2.520 | 69,543,500 | -14,000 | 15.54% | 175,249,620 |
| 2025-07-29 | 2025-07-25 | 2.440 | 69,557,500 | -82,000 | 15.54% | 169,720,300 |
| 2025-07-28 | 2025-07-24 | 2.370 | 69,639,500 | -33,000 | 15.56% | 165,045,615 |
| 2025-07-25 | 2025-07-23 | 2.530 | 69,672,500 | -16,000 | 15.57% | 176,271,425 |
| 2025-07-24 | 2025-07-22 | 2.480 | 69,688,500 | -6,500 | 15.57% | 172,827,480 |
| 2025-07-23 | 2025-07-21 | 2.410 | 69,695,000 | -118,000 | 15.57% | 167,964,950 |
| 2025-07-22 | 2025-07-18 | 2.570 | 69,813,000 | -505,500 | 15.60% | 179,419,410 |
| 2025-07-21 | 2025-07-17 | 2.680 | 70,318,500 | -1,303,500 | 15.71% | 188,453,580 |
| 2025-07-18 | 2025-07-16 | 2.400 | 71,622,000 | -354,500 | 16.00% | 171,892,800 |
| 2025-07-17 | 2025-07-15 | 2.180 | 71,976,500 | -325,000 | 16.08% | 156,908,770 |
| 2025-07-16 | 2025-07-14 | 2.040 | 72,301,500 | -357,000 | 16.16% | 147,495,060 |
| 2025-07-15 | 2025-07-11 | 1.810 | 72,658,500 | -336,000 | 16.24% | 131,511,885 |
| 2025-07-14 | 2025-07-10 | 1.790 | 72,994,500 | -131,000 | 16.31% | 130,660,155 |
| 2025-07-11 | 2025-07-09 | 1.650 | 73,125,500 | -216,000 | 16.34% | 120,657,075 |
| 2025-07-10 | 2025-07-08 | 1.570 | 73,341,500 | -33,500 | 16.39% | 115,146,155 |
| 2025-07-09 | 2025-07-07 | 1.590 | 73,375,000 | -2,000 | 16.40% | 116,666,250 |
| 2025-07-08 | 2025-07-04 | 1.500 | 73,377,000 | -43,000 | 16.40% | 110,065,500 |
| 2025-06-27 | 2025-06-25 | 1.570 | 73,420,000 | -10,000 | 16.41% | 115,269,400 |
| 2025-06-25 | 2025-06-23 | 1.510 | 73,430,000 | -100,500 | 16.41% | 110,879,300 |
| 2025-06-23 | 2025-06-19 | 1.510 | 73,530,500 | -49,000 | 16.43% | 111,031,055 |
| 2025-06-19 | 2025-06-17 | 1.600 | 73,579,500 | -20,000 | 16.44% | 117,727,200 |
| 2025-06-18 | 2025-06-16 | 1.690 | 73,599,500 | -1,000 | 16.45% | 124,383,155 |
| 2025-06-17 | 2025-06-13 | 1.680 | 73,600,500 | -10,500 | 16.45% | 123,648,840 |
| 2025-06-16 | 2025-06-12 | 1.870 | 73,611,000 | -4,284,000 | 16.45% | 137,652,570 |
| 2025-06-13 | 2025-06-11 | 1.680 | 77,895,000 | -58,000 | 17.41% | 130,863,600 |
| 2025-06-12 | 2025-06-10 | 1.510 | 77,953,000 | -5,000 | 17.42% | 117,709,030 |
| 2025-06-11 | 2025-06-09 | 1.530 | 77,958,000 | -40,500 | 17.42% | 119,275,740 |
| 2025-06-10 | 2025-06-06 | 1.450 | 77,998,500 | -3,500 | 17.43% | 113,097,825 |
| 2025-06-09 | 2025-06-05 | 1.430 | 78,002,000 | -3,500 | 17.43% | 111,542,860 |
| 2025-06-06 | 2025-06-04 | 1.460 | 78,005,500 | -16,500 | 17.43% | 113,888,030 |
| 2025-06-05 | 2025-06-03 | 1.340 | 78,022,000 | -114,500 | 17.44% | 104,549,480 |
| 2025-06-03 | 2025-05-30 | 1.440 | 78,136,500 | -500 | 17.46% | 112,516,560 |
| 2025-06-02 | 2025-05-29 | 1.440 | 78,137,000 | -4,000 | 17.46% | 112,517,280 |
| 2025-05-30 | 2025-05-28 | 1.400 | 78,141,000 | -1,000 | 17.46% | 109,397,400 |
| 2025-05-29 | 2025-05-27 | 1.390 | 78,142,000 | -40,500 | 17.46% | 108,617,380 |
| 2025-05-28 | 2025-05-26 | 1.410 | 78,182,500 | -17,000 | 17.47% | 110,237,325 |
| 2025-05-27 | 2025-05-23 | 1.400 | 78,199,500 | -4,500 | 17.47% | 109,479,300 |
| 2025-05-26 | 2025-05-22 | 1.430 | 78,204,000 | -220,500 | 17.48% | 111,831,720 |
| 2025-05-23 | 2025-05-21 | 1.280 | 78,424,500 | -13,000 | 17.53% | 100,383,360 |
| 2025-05-22 | 2025-05-20 | 1.280 | 78,437,500 | -28,500 | 17.53% | 100,400,000 |
| 2025-05-20 | 2025-05-16 | 1.220 | 78,466,000 | -10,000 | 17.53% | 95,728,520 |
| 2025-05-16 | 2025-05-14 | 1.260 | 78,476,000 | -2,000 | 17.54% | 98,879,760 |
| 2025-05-14 | 2025-05-12 | 1.260 | 78,478,000 | -20,000 | 17.54% | 98,882,280 |
| 2025-05-12 | 2025-05-08 | 1.250 | 78,498,000 | -1,000 | 17.54% | 98,122,500 |
| 2025-05-09 | 2025-05-07 | 1.270 | 78,499,000 | -35,500 | 17.54% | 99,693,730 |
| 2025-05-08 | 2025-05-06 | 1.290 | 78,534,500 | -10,000 | 17.55% | 101,309,505 |
| 2025-05-06 | 2025-04-30 | 1.200 | 78,544,500 | -155,000 | 17.55% | 94,253,400 |
| 2025-04-30 | 2025-04-28 | 1.150 | 78,699,500 | -72,000 | 17.59% | 90,504,425 |
| 2025-04-29 | 2025-04-25 | 1.170 | 78,771,500 | -7,500 | 17.60% | 92,162,655 |
| 2025-04-28 | 2025-04-24 | 1.210 | 78,779,000 | -1,000 | 17.60% | 95,322,590 |
| 2025-04-25 | 2025-04-23 | 1.250 | 78,780,000 | -10,000 | 17.60% | 98,475,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 78,790,000 | -1,500 | 17.61% | 94,548,000 |
| 2025-04-17 | 2025-04-15 | 1.160 | 78,791,500 | -50,000 | 17.61% | 91,398,140 |
| 2025-04-16 | 2025-04-14 | 1.170 | 78,841,500 | -16,500 | 17.62% | 92,244,555 |
| 2025-04-15 | 2025-04-11 | 1.120 | 78,858,000 | -500 | 17.62% | 88,320,960 |
| 2025-04-10 | 2025-04-08 | 1.110 | 78,858,500 | -500 | 17.62% | 87,532,935 |
| 2025-04-09 | 2025-04-07 | 1.090 | 78,859,000 | -30,000 | 17.62% | 85,956,310 |
| 2025-04-08 | 2025-04-03 | 1.320 | 78,889,000 | -3,500 | 17.63% | 104,133,480 |
| 2025-03-31 | 2025-03-27 | 1.340 | 78,892,500 | -135,500 | 17.63% | 105,715,950 |
| 2025-03-28 | 2025-03-26 | 1.490 | 79,028,000 | -110,000 | 17.66% | 117,751,720 |
| 2025-03-27 | 2025-03-25 | 1.620 | 79,138,000 | -946,000 | 17.68% | 128,203,560 |
| 2025-03-26 | 2025-03-24 | 1.660 | 80,084,000 | -203,000 | 17.90% | 132,939,440 |
| 2025-03-25 | 2025-03-21 | 1.720 | 80,287,000 | -3,938,500 | 17.94% | 138,093,640 |
| 2025-03-24 | 2025-03-20 | 1.140 | 84,225,500 | -40,000 | 18.82% | 96,017,070 |
| 2025-03-21 | 2025-03-19 | 1.140 | 84,265,500 | -2,000 | 18.83% | 96,062,670 |
| 2025-03-20 | 2025-03-18 | 1.180 | 84,267,500 | -57,500 | 18.83% | 99,435,650 |
| 2025-03-19 | 2025-03-17 | 1.170 | 84,325,000 | -26,000 | 18.84% | 98,660,250 |
| 2025-03-17 | 2025-03-13 | 1.230 | 84,351,000 | -230,500 | 18.85% | 103,751,730 |
| 2025-03-14 | 2025-03-12 | 1.160 | 84,581,500 | -14,500 | 18.90% | 98,114,540 |
| 2025-03-12 | 2025-03-10 | 1.130 | 84,596,000 | -500 | 18.90% | 95,593,480 |
| 2025-03-11 | 2025-03-07 | 1.160 | 84,596,500 | -10,000 | 18.90% | 98,131,940 |
| 2025-03-10 | 2025-03-06 | 1.160 | 84,606,500 | -10,000 | 18.91% | 98,143,540 |
| 2025-03-05 | 2025-03-03 | 1.080 | 84,616,500 | -100,000 | 18.91% | 91,385,820 |
| 2025-03-04 | 2025-02-28 | 1.110 | 84,716,500 | -2,000 | 18.93% | 94,035,315 |
| 2025-03-03 | 2025-02-27 | 1.200 | 84,718,500 | -26,000 | 18.93% | 101,662,200 |
| 2025-02-28 | 2025-02-26 | 1.170 | 84,744,500 | -44,500 | 18.94% | 99,151,065 |
| 2025-02-27 | 2025-02-25 | 1.070 | 84,789,000 | -10,000 | 18.95% | 90,724,230 |
| 2025-02-26 | 2025-02-24 | 1.120 | 84,799,000 | -4,500 | 18.95% | 94,974,880 |
| 2025-02-25 | 2025-02-21 | 1.100 | 84,803,500 | -81,000 | 18.95% | 93,283,850 |
| 2025-02-24 | 2025-02-20 | 1.140 | 84,884,500 | -49,500 | 18.97% | 96,768,330 |
| 2025-02-21 | 2025-02-19 | 1.100 | 84,934,000 | -119,000 | 18.98% | 93,427,400 |
| 2025-02-20 | 2025-02-18 | 1.020 | 85,053,000 | -30,000 | 19.01% | 86,754,060 |
| 2025-02-19 | 2025-02-17 | 0.960 | 85,083,000 | -16,500 | 19.01% | 81,679,680 |
| 2025-02-18 | 2025-02-14 | 0.960 | 85,099,500 | -48,500 | 19.02% | 81,695,520 |
| 2025-02-17 | 2025-02-13 | 0.940 | 85,148,000 | -4,500 | 19.03% | 80,039,120 |
| 2025-02-14 | 2025-02-12 | 0.950 | 85,152,500 | -2,500 | 19.03% | 80,894,875 |
| 2025-02-13 | 2025-02-11 | 0.930 | 85,155,000 | -10,500 | 19.03% | 79,194,150 |
| 2025-02-12 | 2025-02-10 | 0.930 | 85,165,500 | -407,500 | 19.03% | 79,203,915 |
| 2025-02-11 | 2025-02-07 | 0.910 | 85,573,000 | -3,000 | 19.12% | 77,871,430 |
| 2025-02-10 | 2025-02-06 | 0.890 | 85,576,000 | -67,000 | 19.12% | 76,162,640 |
| 2025-02-07 | 2025-02-05 | 0.880 | 85,643,000 | -236,000 | 19.14% | 75,365,840 |
| 2025-02-04 | 2025-01-28 | 0.890 | 85,879,000 | -103,000 | 19.19% | 76,432,310 |
| 2025-02-03 | 2025-01-24 | 0.900 | 85,982,000 | -7,500 | 19.21% | 77,383,800 |
| 2025-01-27 | 2025-01-23 | 0.900 | 85,989,500 | -1,500 | 19.22% | 77,390,550 |
| 2025-01-24 | 2025-01-22 | 0.900 | 85,991,000 | -21,500 | 19.22% | 77,391,900 |
| 2025-01-16 | 2025-01-14 | 0.900 | 86,012,500 | -28,500 | 19.22% | 77,411,250 |
| 2025-01-15 | 2025-01-13 | 0.900 | 86,041,000 | -50,500 | 19.23% | 77,436,900 |
| 2025-01-14 | 2025-01-10 | 0.890 | 86,091,500 | -25,000 | 19.24% | 76,621,435 |
| 2025-01-13 | 2025-01-09 | 0.910 | 86,116,500 | -45,000 | 19.24% | 78,366,015 |
| 2025-01-10 | 2025-01-08 | 0.910 | 86,161,500 | -7,500 | 19.25% | 78,406,965 |
| 2025-01-08 | 2025-01-06 | 0.920 | 86,169,000 | -6,000 | 19.26% | 79,275,480 |
| 2025-01-06 | 2025-01-02 | 0.960 | 86,175,000 | -1,000 | 19.26% | 82,728,000 |
| 2025-01-03 | 2024-12-31 | 0.970 | 86,176,000 | -500 | 19.26% | 83,590,720 |
| 2025-01-02 | 2024-12-27 | 0.970 | 86,176,500 | -29,000 | 19.26% | 83,591,205 |
| 2024-12-30 | 2024-12-24 | 0.970 | 86,205,500 | -178,000 | 19.26% | 83,619,335 |
| 2024-12-27 | 2024-12-20 | 0.970 | 86,383,500 | -27,500 | 19.30% | 83,791,995 |
| 2024-12-23 | 2024-12-19 | 0.990 | 86,411,000 | -2,500 | 19.31% | 85,546,890 |
| 2024-12-19 | 2024-12-17 | 0.990 | 86,413,500 | -100,500 | 19.31% | 85,549,365 |
| 2024-12-18 | 2024-12-16 | 1.010 | 86,514,000 | -7,500 | 19.33% | 87,379,140 |
| 2024-12-17 | 2024-12-13 | 1.050 | 86,521,500 | -26,500 | 19.33% | 90,847,575 |
| 2024-12-16 | 2024-12-12 | 1.090 | 86,548,000 | -79,000 | 19.34% | 94,337,320 |
| 2024-12-13 | 2024-12-11 | 1.070 | 86,627,000 | -17,500 | 19.36% | 92,690,890 |
| 2024-12-12 | 2024-12-10 | 1.070 | 86,644,500 | -147,000 | 19.36% | 92,709,615 |
| 2024-12-11 | 2024-12-09 | 1.070 | 86,791,500 | -58,500 | 19.39% | 92,866,905 |
| 2024-12-10 | 2024-12-06 | 1.070 | 86,850,000 | -60,000 | 19.41% | 92,929,500 |
| 2024-12-09 | 2024-12-05 | 1.050 | 86,910,000 | -67,000 | 19.42% | 91,255,500 |
| 2024-12-05 | 2024-12-03 | 1.090 | 86,977,000 | -201,500 | 19.44% | 94,804,930 |
| 2024-12-03 | 2024-11-29 | 1.090 | 87,178,500 | -11,500 | 19.48% | 95,024,565 |
| 2024-12-02 | 2024-11-28 | 1.060 | 87,190,000 | -500 | 19.48% | 92,421,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 87,190,500 | -10,500 | 19.48% | 92,421,930 |
| 2024-11-28 | 2024-11-26 | 1.070 | 87,201,000 | -10,000 | 19.49% | 93,305,070 |
| 2024-11-27 | 2024-11-25 | 1.060 | 87,211,000 | -22,000 | 19.49% | 92,443,660 |
| 2024-11-26 | 2024-11-22 | 1.070 | 87,233,000 | -30,000 | 19.49% | 93,339,310 |
| 2024-11-25 | 2024-11-21 | 1.080 | 87,263,000 | -11,500 | 19.50% | 94,244,040 |
| 2024-11-22 | 2024-11-20 | 1.090 | 87,274,500 | -16,000 | 19.50% | 95,129,205 |
| 2024-11-21 | 2024-11-19 | 1.090 | 87,290,500 | -30,500 | 19.51% | 95,146,645 |
| 2024-11-20 | 2024-11-18 | 1.050 | 87,321,000 | -3,000 | 19.51% | 91,687,050 |
| 2024-11-19 | 2024-11-15 | 1.110 | 87,324,000 | -20,000 | 19.51% | 96,929,640 |
| 2024-11-18 | 2024-11-14 | 1.150 | 87,344,000 | -20,500 | 19.52% | 100,445,600 |
| 2024-11-15 | 2024-11-13 | 1.250 | 87,364,500 | -212,000 | 19.52% | 109,205,625 |
| 2024-11-14 | 2024-11-12 | 1.280 | 87,576,500 | -301,500 | 19.57% | 112,097,920 |
| 2024-11-13 | 2024-11-11 | 1.100 | 87,878,000 | -266,000 | 19.64% | 96,665,800 |
| 2024-11-12 | 2024-11-08 | 1.110 | 88,144,000 | -111,500 | 19.70% | 97,839,840 |
| 2024-11-11 | 2024-11-07 | 1.130 | 88,255,500 | -792,500 | 19.72% | 99,728,715 |
| 2024-11-08 | 2024-11-06 | 1.130 | 89,048,000 | -326,000 | 19.90% | 100,624,240 |
| 2024-11-07 | 2024-11-05 | 1.130 | 89,374,000 | -70,500 | 19.97% | 100,992,620 |
| 2024-11-06 | 2024-11-04 | 1.100 | 89,444,500 | -76,500 | 19.99% | 98,388,950 |
| 2024-11-05 | 2024-11-01 | 1.070 | 89,521,000 | -134,000 | 20.00% | 95,787,470 |
| 2024-11-04 | 2024-10-31 | 1.090 | 89,655,000 | -6,000 | 20.03% | 97,723,950 |
| 2024-11-01 | 2024-10-30 | 1.140 | 89,661,000 | -45,500 | 20.04% | 102,213,540 |
| 2024-10-31 | 2024-10-29 | 1.090 | 89,706,500 | -529,500 | 20.05% | 97,780,085 |
| 2024-10-30 | 2024-10-28 | 1.050 | 90,236,000 | -1,500 | 20.16% | 94,747,800 |
| 2024-10-29 | 2024-10-25 | 1.060 | 90,237,500 | -151,000 | 20.16% | 95,651,750 |
| 2024-10-28 | 2024-10-24 | 1.070 | 90,388,500 | -805,500 | 20.20% | 96,715,695 |
| 2024-10-25 | 2024-10-23 | 1.120 | 91,194,000 | -263,500 | 20.38% | 102,137,280 |
| 2024-10-24 | 2024-10-22 | 1.160 | 91,457,500 | -61,500 | 20.44% | 106,090,700 |
| 2024-10-23 | 2024-10-21 | 1.150 | 91,519,000 | -127,000 | 20.45% | 105,246,850 |
| 2024-10-22 | 2024-10-18 | 1.150 | 91,646,000 | -174,500 | 20.48% | 105,392,900 |
| 2024-10-21 | 2024-10-17 | 1.120 | 91,820,500 | -114,000 | 20.52% | 102,838,960 |
| 2024-10-18 | 2024-10-16 | 1.110 | 91,934,500 | -10,000 | 20.54% | 102,047,295 |
| 2024-10-16 | 2024-10-14 | 1.210 | 91,944,500 | -34,500 | 20.55% | 111,252,845 |
| 2024-10-15 | 2024-10-10 | 1.270 | 91,979,000 | -63,000 | 20.55% | 116,813,330 |
| 2024-10-14 | 2024-10-09 | 1.230 | 92,042,000 | -121,500 | 20.57% | 113,211,660 |
| 2024-10-10 | 2024-10-08 | 1.340 | 92,163,500 | -424,000 | 20.60% | 123,499,090 |
| 2024-10-03 | 2024-09-30 | 1.170 | 92,587,500 | -440,000 | 20.69% | 108,327,375 |
| 2024-10-02 | 2024-09-27 | 1.090 | 93,027,500 | -110,000 | 20.79% | 101,399,975 |
| 2024-09-30 | 2024-09-26 | 0.990 | 93,137,500 | -123,500 | 20.81% | 92,206,125 |
| 2024-09-27 | 2024-09-25 | 0.940 | 93,261,000 | -124,000 | 20.84% | 87,665,340 |
| 2024-09-25 | 2024-09-23 | 0.940 | 93,385,000 | -1,000 | 20.87% | 87,781,900 |
| 2024-09-24 | 2024-09-20 | 0.920 | 93,386,000 | -171,000 | 20.87% | 85,915,120 |
| 2024-09-17 | 2024-09-13 | 0.910 | 93,557,000 | -1,000 | 20.91% | 85,136,870 |
| 2024-09-12 | 2024-09-10 | 0.840 | 93,558,000 | -50,000 | 20.91% | 78,588,720 |
| 2024-09-11 | 2024-09-09 | 0.850 | 93,608,000 | -49,000 | 20.92% | 79,566,800 |
| 2024-09-10 | 2024-09-05 | 0.900 | 93,657,000 | -200,000 | 20.93% | 84,291,300 |
| 2024-09-09 | 2024-09-04 | 0.920 | 93,857,000 | -56,000 | 20.97% | 86,348,440 |
| 2024-09-04 | 2024-09-02 | 0.910 | 93,913,000 | -5,500 | 20.99% | 85,460,830 |
| 2024-09-03 | 2024-08-30 | 0.910 | 93,918,500 | -13,500 | 20.99% | 85,465,835 |
| 2024-09-02 | 2024-08-29 | 0.910 | 93,932,000 | -1,000 | 20.99% | 85,478,120 |
| 2024-08-30 | 2024-08-28 | 0.900 | 93,933,000 | -143,500 | 20.99% | 84,539,700 |
| 2024-08-28 | 2024-08-26 | 0.910 | 94,076,500 | -160,500 | 21.02% | 85,609,615 |
| 2024-08-27 | 2024-08-23 | 0.930 | 94,237,000 | -55,000 | 21.06% | 87,640,410 |
| 2024-08-26 | 2024-08-22 | 0.930 | 94,292,000 | -106,000 | 21.07% | 87,691,560 |
| 2024-08-23 | 2024-08-21 | 0.930 | 94,398,000 | -8,000 | 21.09% | 87,790,140 |
| 2024-08-22 | 2024-08-20 | 0.950 | 94,406,000 | -500 | 21.10% | 89,685,700 |
| 2024-08-21 | 2024-08-19 | 0.940 | 94,406,500 | -22,000 | 21.10% | 88,742,110 |
| 2024-08-16 | 2024-08-14 | 0.940 | 94,428,500 | -6,000 | 21.10% | 88,762,790 |
| 2024-08-14 | 2024-08-12 | 0.970 | 94,434,500 | -28,000 | 21.10% | 91,601,465 |
| 2024-08-12 | 2024-08-08 | 0.970 | 94,462,500 | -500 | 21.11% | 91,628,625 |
| 2024-08-09 | 2024-08-07 | 0.960 | 94,463,000 | -65,500 | 21.11% | 90,684,480 |
| 2024-08-07 | 2024-08-05 | 0.940 | 94,528,500 | -72,000 | 21.12% | 88,856,790 |
| 2024-08-06 | 2024-08-02 | 1.000 | 94,600,500 | -4,000 | 21.14% | 94,600,500 |
| 2024-08-05 | 2024-08-01 | 1.010 | 94,604,500 | -67,000 | 21.14% | 95,550,545 |
| 2024-08-02 | 2024-07-31 | 1.020 | 94,671,500 | -5,500 | 21.16% | 96,564,930 |
| 2024-08-01 | 2024-07-30 | 1.010 | 94,677,000 | -5,000 | 21.16% | 95,623,770 |
| 2024-07-31 | 2024-07-29 | 1.000 | 94,682,000 | -50,000 | 21.16% | 94,682,000 |
| 2024-07-30 | 2024-07-26 | 0.970 | 94,732,000 | -17,500 | 21.17% | 91,890,040 |
| 2024-07-29 | 2024-07-25 | 0.990 | 94,749,500 | -51,000 | 21.17% | 93,802,005 |
| 2024-07-26 | 2024-07-24 | 1.020 | 94,800,500 | -1,000 | 21.18% | 96,696,510 |
| 2024-07-25 | 2024-07-23 | 1.000 | 94,801,500 | -16,500 | 21.18% | 94,801,500 |
| 2024-07-23 | 2024-07-19 | 1.030 | 94,818,000 | -111,500 | 21.19% | 97,662,540 |
| 2024-07-22 | 2024-07-18 | 1.060 | 94,929,500 | -26,500 | 21.21% | 100,625,270 |
| 2024-07-18 | 2024-07-16 | 1.060 | 94,956,000 | -22,000 | 21.22% | 100,653,360 |
| 2024-07-17 | 2024-07-15 | 1.110 | 94,978,000 | -2,000 | 21.22% | 105,425,580 |
| 2024-07-16 | 2024-07-12 | 1.080 | 94,980,000 | -52,000 | 21.22% | 102,578,400 |
| 2024-07-15 | 2024-07-11 | 1.030 | 95,032,000 | -7,500 | 21.24% | 97,882,960 |
| 2024-07-12 | 2024-07-10 | 1.030 | 95,039,500 | -75,000 | 21.24% | 97,890,685 |
| 2024-07-10 | 2024-07-08 | 1.000 | 95,114,500 | -41,500 | 21.25% | 95,114,500 |
| 2024-07-09 | 2024-07-05 | 1.030 | 95,156,000 | -21,000 | 21.26% | 98,010,680 |
| 2024-07-08 | 2024-07-04 | 1.040 | 95,177,000 | -60,000 | 21.27% | 98,984,080 |
| 2024-07-05 | 2024-07-03 | 1.060 | 95,237,000 | -12,500 | 21.28% | 100,951,220 |
| 2024-07-02 | 2024-06-27 | 1.090 | 95,249,500 | -12,000 | 21.28% | 103,821,955 |
| 2024-06-28 | 2024-06-26 | 1.080 | 95,261,500 | -20,000 | 21.29% | 102,882,420 |
| 2024-06-27 | 2024-06-25 | 1.070 | 95,281,500 | -18,000 | 21.29% | 101,951,205 |
| 2024-06-26 | 2024-06-24 | 1.080 | 95,299,500 | -15,000 | 21.30% | 102,923,460 |
| 2024-06-25 | 2024-06-21 | 1.100 | 95,314,500 | -500 | 21.30% | 104,845,950 |
| 2024-06-24 | 2024-06-20 | 1.130 | 95,315,000 | -500 | 21.30% | 107,705,950 |
| 2024-06-21 | 2024-06-19 | 1.160 | 95,315,500 | -15,500 | 21.30% | 110,565,980 |
| 2024-06-20 | 2024-06-18 | 1.180 | 95,331,000 | -61,500 | 21.30% | 112,490,580 |
| 2024-06-19 | 2024-06-17 | 1.180 | 95,392,500 | -108,500 | 21.32% | 112,563,150 |
| 2024-06-18 | 2024-06-14 | 1.190 | 95,501,000 | -2,000 | 21.34% | 113,646,190 |
| 2024-06-17 | 2024-06-13 | 1.340 | 95,503,000 | -84,500 | 21.34% | 127,974,020 |
| 2024-06-14 | 2024-06-12 | 1.300 | 95,587,500 | -53,500 | 21.36% | 124,263,750 |
| 2024-06-13 | 2024-06-11 | 1.260 | 95,641,000 | -39,500 | 21.37% | 120,507,660 |
| 2024-06-12 | 2024-06-07 | 1.220 | 95,680,500 | -94,500 | 21.38% | 116,730,210 |
| 2024-06-11 | 2024-06-06 | 1.220 | 95,775,000 | -16,000 | 21.40% | 116,845,500 |
| 2024-06-07 | 2024-06-05 | 1.210 | 95,791,000 | -49,500 | 21.41% | 115,907,110 |
| 2024-06-06 | 2024-06-04 | 1.200 | 95,840,500 | -6,000 | 21.42% | 115,008,600 |
| 2024-06-05 | 2024-06-03 | 1.210 | 95,846,500 | -50,500 | 21.42% | 115,974,265 |
| 2024-06-04 | 2024-05-31 | 1.210 | 95,897,000 | -133,500 | 21.43% | 116,035,370 |
| 2024-06-03 | 2024-05-30 | 1.210 | 96,030,500 | -500 | 21.46% | 116,196,905 |
| 2024-05-30 | 2024-05-28 | 1.210 | 96,031,000 | -4,000 | 21.46% | 116,197,510 |
| 2024-05-29 | 2024-05-27 | 1.220 | 96,035,000 | -500 | 21.46% | 117,162,700 |
| 2024-05-28 | 2024-05-24 | 1.280 | 96,035,500 | -149,500 | 21.46% | 122,925,440 |
| 2024-05-27 | 2024-05-23 | 1.210 | 96,185,000 | -238,500 | 21.49% | 116,383,850 |
| 2024-05-24 | 2024-05-22 | 1.220 | 96,423,500 | -6,500 | 21.55% | 117,636,670 |
| 2024-05-23 | 2024-05-21 | 1.240 | 96,430,000 | -3,500 | 21.55% | 119,573,200 |
| 2024-05-22 | 2024-05-20 | 1.360 | 96,433,500 | -175,500 | 21.55% | 131,149,560 |
| 2024-05-21 | 2024-05-17 | 1.310 | 96,609,000 | -215,500 | 21.59% | 126,557,790 |
| 2024-05-20 | 2024-05-16 | 1.230 | 96,824,500 | -56,000 | 21.64% | 119,094,135 |
| 2024-05-17 | 2024-05-14 | 1.200 | 96,880,500 | -849,500 | 21.65% | 116,256,600 |
| 2024-05-16 | 2024-05-13 | 1.100 | 97,730,000 | -60,000 | 21.84% | 107,503,000 |
| 2024-05-14 | 2024-05-10 | 1.120 | 97,790,000 | -51,500 | 21.85% | 109,524,800 |
| 2024-05-13 | 2024-05-09 | 1.110 | 97,841,500 | -82,500 | 21.86% | 108,604,065 |
| 2024-05-10 | 2024-05-08 | 1.080 | 97,924,000 | -31,500 | 21.88% | 105,757,920 |
| 2024-05-09 | 2024-05-07 | 1.060 | 97,955,500 | -266,500 | 21.89% | 103,832,830 |
| 2024-05-08 | 2024-05-06 | 1.100 | 98,222,000 | -1,060,500 | 21.95% | 108,044,200 |
| 2024-05-03 | 2024-04-30 | 0.930 | 99,282,500 | -1,047,000 | 22.19% | 92,332,725 |
| 2024-05-02 | 2024-04-29 | 0.960 | 100,329,500 | -501,500 | 22.42% | 96,316,320 |
| 2024-04-30 | 2024-04-26 | 0.960 | 100,831,000 | -187,500 | 22.53% | 96,797,760 |
| 2024-04-29 | 2024-04-25 | 0.940 | 101,018,500 | -99,000 | 22.57% | 94,957,390 |
| 2024-04-26 | 2024-04-24 | 0.950 | 101,117,500 | -425,000 | 22.60% | 96,061,625 |
| 2024-04-25 | 2024-04-23 | 0.960 | 101,542,500 | -352,500 | 22.69% | 97,480,800 |
| 2024-04-24 | 2024-04-22 | 1.020 | 101,895,000 | -716,500 | 22.77% | 103,932,900 |
| 2024-04-23 | 2024-04-19 | 0.870 | 102,611,500 | -2,000 | 22.93% | 89,272,005 |
| 2024-04-22 | 2024-04-18 | 0.850 | 102,613,500 | -12,500 | 22.93% | 87,221,475 |
| 2024-04-19 | 2024-04-17 | 0.820 | 102,626,000 | -8,000 | 22.93% | 84,153,320 |
| 2024-04-18 | 2024-04-16 | 0.840 | 102,634,000 | -21,000 | 22.93% | 86,212,560 |
| 2024-04-17 | 2024-04-15 | 0.880 | 102,655,000 | -65,500 | 22.94% | 90,336,400 |
| 2024-04-16 | 2024-04-12 | 0.920 | 102,720,500 | -23,000 | 22.95% | 94,502,860 |
| 2024-04-15 | 2024-04-11 | 0.930 | 102,743,500 | -48,500 | 22.96% | 95,551,455 |
| 2024-04-12 | 2024-04-10 | 0.940 | 102,792,000 | -37,000 | 22.97% | 96,624,480 |
| 2024-04-11 | 2024-04-09 | 0.930 | 102,829,000 | -120,000 | 22.98% | 95,630,970 |
| 2024-04-10 | 2024-04-08 | 0.900 | 102,949,000 | -347,000 | 23.01% | 92,654,100 |
| 2024-04-08 | 2024-04-03 | 0.870 | 103,296,000 | -58,000 | 23.08% | 89,867,520 |
| 2024-04-05 | 2024-04-02 | 0.900 | 103,354,000 | -3,500 | 23.10% | 93,018,600 |
| 2024-04-03 | 2024-03-28 | 0.860 | 103,357,500 | -73,000 | 23.10% | 88,887,450 |
| 2024-04-02 | 2024-03-27 | 0.840 | 103,430,500 | -142,000 | 23.11% | 86,881,620 |
| 2024-03-28 | 2024-03-26 | 0.890 | 103,572,500 | -189,000 | 23.14% | 92,179,525 |
| 2024-03-27 | 2024-03-25 | 0.920 | 103,761,500 | -8,000 | 23.19% | 95,460,580 |
| 2024-03-26 | 2024-03-22 | 0.940 | 103,769,500 | -96,500 | 23.19% | 97,543,330 |
| 2024-03-25 | 2024-03-21 | 0.960 | 103,866,000 | -2,000 | 23.21% | 99,711,360 |
| 2024-03-22 | 2024-03-20 | 0.980 | 103,868,000 | -102,500 | 23.21% | 101,790,640 |
| 2024-03-21 | 2024-03-19 | 0.980 | 103,970,500 | -275,000 | 23.23% | 101,891,090 |
| 2024-03-20 | 2024-03-18 | 1.000 | 104,245,500 | -91,071 | 23.30% | 104,245,500 |
| 2024-03-19 | 2024-03-15 | 1.030 | 104,336,571 | -15,000 | 23.32% | 107,466,668 |
| 2024-03-18 | 2024-03-14 | 1.030 | 104,351,571 | -112,500 | 23.32% | 107,482,118 |
| 2024-03-15 | 2024-03-13 | 0.990 | 104,464,071 | -232,000 | 23.34% | 103,419,430 |
| 2024-03-14 | 2024-03-12 | 0.970 | 104,696,071 | -133,500 | 23.40% | 101,555,189 |
| 2024-03-13 | 2024-03-11 | 0.930 | 104,829,571 | -600,500 | 23.43% | 97,491,501 |
| 2024-03-12 | 2024-03-08 | 0.970 | 105,430,071 | -230,500 | 23.56% | 102,267,169 |
| 2024-03-11 | 2024-03-07 | 0.980 | 105,660,571 | -1,582,500 | 23.61% | 103,547,360 |
| 2024-03-08 | 2024-03-06 | 1.060 | 107,243,071 | -151,500 | 23.96% | 113,677,655 |
| 2024-03-07 | 2024-03-05 | 1.040 | 107,394,571 | -1,052,000 | 24.00% | 111,690,354 |
| 2024-03-06 | 2024-03-04 | 1.150 | 108,446,571 | -2,772,000 | 24.23% | 124,713,557 |
| 2024-03-05 | 2024-03-01 | 1.310 | 111,218,571 | +371,000 | 24.85% | 145,696,328 |
| 2024-03-04 | 2024-02-29 | 1.310 | 110,847,571 | +1,798,500 | 24.77% | 145,210,318 |
| 2024-03-01 | 2024-02-28 | 1.270 | 109,049,071 | -1,868,500 | 24.37% | 138,492,320 |
| 2024-02-29 | 2024-02-27 | 1.390 | 110,917,571 | -1,726,500 | 24.79% | 154,175,424 |
| 2024-02-28 | 2024-02-26 | 1.420 | 112,644,071 | -1,370,500 | 25.17% | 159,954,581 |
| 2024-02-27 | 2024-02-23 | 1.450 | 114,014,571 | -392,500 | 25.48% | 165,321,128 |
| 2024-02-26 | 2024-02-22 | 1.490 | 114,407,071 | +86,000 | 25.57% | 170,466,536 |
| 2024-02-23 | 2024-02-21 | 1.490 | 114,321,071 | -1,180,000 | 25.55% | 170,338,396 |
| 2024-02-22 | 2024-02-20 | 1.480 | 115,501,071 | +1,416,000 | 25.81% | 170,941,585 |
| 2024-02-21 | 2024-02-19 | 1.490 | 114,085,071 | -315,500 | 25.49% | 169,986,756 |
| 2024-02-15 | 2024-02-09 | 1.530 | 114,400,571 | +212,500 | 25.56% | 175,032,874 |
| 2024-02-14 | 2024-02-07 | 1.660 | 114,188,071 | -871,000 | 25.52% | 189,552,198 |
| 2024-02-08 | 2024-02-06 | 1.750 | 115,059,071 | -4,123,500 | 25.71% | 201,353,374 |
| 2024-02-07 | 2024-02-05 | 1.510 | 119,182,571 | +787,000 | 26.63% | 179,965,682 |
| 2024-02-06 | 2024-02-02 | 1.820 | 118,395,571 | -1,317,500 | 26.46% | 215,479,939 |
| 2024-02-05 | 2024-02-01 | 1.200 | 119,713,071 | -105,000 | 26.75% | 143,655,685 |
| 2024-02-02 | 2024-01-31 | 1.210 | 119,818,071 | -116,000 | 26.78% | 144,979,866 |
| 2024-02-01 | 2024-01-30 | 1.220 | 119,934,071 | +141,000 | 26.80% | 146,319,567 |
| 2024-01-31 | 2024-01-29 | 1.280 | 119,793,071 | -144,000 | 26.77% | 153,335,131 |
| 2024-01-30 | 2024-01-26 | 1.260 | 119,937,071 | +1,196,500 | 26.80% | 151,120,709 |
| 2024-01-29 | 2024-01-25 | 1.320 | 118,740,571 | -1,161,000 | 26.53% | 156,737,554 |
| 2024-01-26 | 2024-01-24 | 1.300 | 119,901,571 | -241,000 | 26.79% | 155,872,042 |
| 2024-01-25 | 2024-01-23 | 1.280 | 120,142,571 | -207,500 | 26.85% | 153,782,491 |
| 2024-01-24 | 2024-01-22 | 1.250 | 120,350,071 | -247,000 | 26.89% | 150,437,589 |
| 2024-01-23 | 2024-01-19 | 1.300 | 120,597,071 | +741,500 | 26.95% | 156,776,192 |
| 2024-01-22 | 2024-01-18 | 1.350 | 119,855,571 | -711,500 | 26.78% | 161,805,021 |
| 2024-01-19 | 2024-01-17 | 1.360 | 120,567,071 | -269,500 | 26.94% | 163,971,217 |
| 2024-01-18 | 2024-01-16 | 1.430 | 120,836,571 | -217,500 | 27.00% | 172,796,297 |
| 2024-01-17 | 2024-01-15 | 1.470 | 121,054,071 | +655,000 | 27.05% | 177,949,484 |
| 2024-01-16 | 2024-01-12 | 1.530 | 120,399,071 | -714,000 | 26.90% | 184,210,579 |
| 2024-01-15 | 2024-01-11 | 1.550 | 121,113,071 | +1,406,500 | 27.06% | 187,725,260 |
| 2024-01-12 | 2024-01-10 | 1.510 | 119,706,571 | +99,000 | 26.75% | 180,756,922 |
| 2024-01-11 | 2024-01-09 | 1.510 | 119,607,571 | -92,000 | 26.73% | 180,607,432 |
| 2024-01-10 | 2024-01-08 | 1.470 | 119,699,571 | +201,500 | 26.75% | 175,958,369 |
| 2024-01-09 | 2024-01-05 | 1.540 | 119,498,071 | -390,500 | 26.70% | 184,027,029 |
| 2024-01-08 | 2024-01-04 | 1.610 | 119,888,571 | +317,500 | 26.79% | 193,020,599 |
| 2024-01-05 | 2024-01-03 | 1.620 | 119,571,071 | +785,500 | 26.72% | 193,705,135 |
| 2024-01-04 | 2024-01-02 | 1.640 | 118,785,571 | +488,000 | 26.54% | 194,808,336 |
| 2024-01-03 | 2023-12-29 | 1.630 | 118,297,571 | -121,000 | 26.44% | 192,825,041 |
| 2024-01-02 | 2023-12-28 | 1.620 | 118,418,571 | -1,748,500 | 26.46% | 191,838,085 |
| 2023-12-29 | 2023-12-27 | 1.560 | 120,167,071 | -457,500 | 26.85% | 187,460,631 |
| 2023-12-28 | 2023-12-22 | 1.560 | 120,624,571 | +1,429,000 | 26.96% | 188,174,331 |
| 2023-12-27 | 2023-12-21 | 1.600 | 119,195,571 | -778,500 | 26.64% | 190,712,914 |
| 2023-12-22 | 2023-12-20 | 1.550 | 119,974,071 | -818,500 | 26.81% | 185,959,810 |
| 2023-12-21 | 2023-12-19 | 1.540 | 120,792,571 | +696,000 | 26.99% | 186,020,559 |
| 2023-12-20 | 2023-12-18 | 1.640 | 120,096,571 | +1,178,000 | 26.84% | 196,958,376 |
| 2023-12-19 | 2023-12-15 | 1.740 | 118,918,571 | -1,306,500 | 26.57% | 206,918,314 |
| 2023-12-18 | 2023-12-14 | 1.700 | 120,225,071 | +519,000 | 26.87% | 204,382,621 |
| 2023-12-15 | 2023-12-13 | 1.700 | 119,706,071 | -99,500 | 26.75% | 203,500,321 |
| 2023-12-14 | 2023-12-12 | 1.840 | 119,805,571 | -471,500 | 26.77% | 220,442,251 |
| 2023-12-13 | 2023-12-11 | 1.850 | 120,277,071 | -26,500 | 26.88% | 222,512,581 |
| 2023-12-12 | 2023-12-08 | 1.850 | 120,303,571 | -331,000 | 26.88% | 222,561,606 |
| 2023-12-11 | 2023-12-07 | 1.910 | 120,634,571 | +337,500 | 26.96% | 230,412,031 |
| 2023-12-08 | 2023-12-06 | 1.850 | 120,297,071 | +109,000 | 26.88% | 222,549,581 |
| 2023-12-07 | 2023-12-05 | 1.870 | 120,188,071 | -732,000 | 26.86% | 224,751,693 |
| 2023-12-06 | 2023-12-04 | 1.830 | 120,920,071 | +429,000 | 27.02% | 221,283,730 |
| 2023-12-05 | 2023-12-01 | 1.830 | 120,491,071 | +466,500 | 26.93% | 220,498,660 |
| 2023-12-04 | 2023-11-30 | 1.970 | 120,024,571 | -2,179,000 | 26.82% | 236,448,405 |
| 2023-12-01 | 2023-11-29 | 2.000 | 122,203,571 | -1,716,000 | 27.31% | 244,407,142 |
| 2023-11-30 | 2023-11-28 | 2.220 | 123,919,571 | +1,029,000 | 27.69% | 275,101,448 |
| 2023-11-29 | 2023-11-27 | 2.310 | 122,890,571 | -15,427,429 | 27.46% | 283,877,219 |
| 2023-11-28 | 2023-11-24 | 3.390 | 138,318,000 | +1,623,000 | 30.91% | 468,898,020 |
| 2023-11-27 | 2023-11-23 | 3.280 | 136,695,000 | +1,400,000 | 30.55% | 448,359,600 |
| 2023-11-24 | 2023-11-22 | 3.280 | 135,295,000 | +658,500 | 30.23% | 443,767,600 |
| 2023-11-23 | 2023-11-21 | 3.320 | 134,636,500 | +1,179,500 | 30.09% | 446,993,180 |
| 2023-11-22 | 2023-11-20 | 3.470 | 133,457,000 | -409,500 | 29.82% | 463,095,790 |
| 2023-11-21 | 2023-11-17 | 2.950 | 133,866,500 | +512,500 | 29.91% | 394,906,175 |
| 2023-11-20 | 2023-11-16 | 2.860 | 133,354,000 | +745,000 | 29.80% | 381,392,440 |
| 2023-11-17 | 2023-11-15 | 2.970 | 132,609,000 | +8,000 | 29.63% | 393,848,730 |
| 2023-11-16 | 2023-11-14 | 2.910 | 132,601,000 | +728,000 | 29.63% | 385,868,910 |
| 2023-11-15 | 2023-11-13 | 2.860 | 131,873,000 | +5,116,000 | 29.47% | 377,156,780 |
| 2023-11-14 | 2023-11-10 | 3.280 | 126,757,000 | +382,000 | 28.33% | 415,762,960 |
| 2023-11-13 | 2023-11-09 | 3.230 | 126,375,000 | +1,643,000 | 28.24% | 408,191,250 |
| 2023-11-10 | 2023-11-08 | 3.310 | 124,732,000 | +35,000 | 27.87% | 412,862,920 |
| 2023-11-09 | 2023-11-07 | 3.380 | 124,697,000 | +127,000 | 27.87% | 421,475,860 |
| 2023-11-08 | 2023-11-06 | 3.040 | 124,570,000 | -1,428,500 | 27.84% | 378,692,800 |
| 2023-11-07 | 2023-11-03 | 2.790 | 125,998,500 | -250,500 | 28.16% | 351,535,815 |
| 2023-11-06 | 2023-11-02 | 2.720 | 126,249,000 | -57,500 | 28.21% | 343,397,280 |
| 2023-11-03 | 2023-11-01 | 2.630 | 126,306,500 | -1,359,000 | 28.22% | 332,186,095 |
| 2023-11-02 | 2023-10-31 | 2.620 | 127,665,500 | +124,500 | 28.53% | 334,483,610 |
| 2023-11-01 | 2023-10-30 | 2.730 | 127,541,000 | -306,500 | 28.50% | 348,186,930 |
| 2023-10-31 | 2023-10-27 | 2.740 | 127,847,500 | -942,000 | 28.57% | 350,302,150 |
| 2023-10-30 | 2023-10-26 | 2.620 | 128,789,500 | +102,500 | 28.78% | 337,428,490 |
| 2023-10-27 | 2023-10-25 | 2.610 | 128,687,000 | +178,000 | 28.76% | 335,873,070 |
| 2023-10-26 | 2023-10-24 | 2.570 | 128,509,000 | -24,000 | 28.72% | 330,268,130 |
| 2023-10-25 | 2023-10-20 | 2.510 | 128,533,000 | -117,500 | 28.72% | 322,617,830 |
| 2023-10-24 | 2023-10-19 | 2.610 | 128,650,500 | +78,500 | 28.75% | 335,777,805 |
| 2023-10-20 | 2023-10-18 | 2.660 | 128,572,000 | +298,000 | 28.73% | 342,001,520 |
| 2023-10-19 | 2023-10-17 | 2.730 | 128,274,000 | -7,500 | 28.66% | 350,188,020 |
| 2023-10-18 | 2023-10-16 | 2.770 | 128,281,500 | +23,500 | 28.67% | 355,339,755 |
| 2023-10-17 | 2023-10-13 | 2.900 | 128,258,000 | +546,000 | 28.66% | 371,948,200 |
| 2023-10-16 | 2023-10-12 | 2.840 | 127,712,000 | -190,000 | 28.54% | 362,702,080 |
| 2023-10-13 | 2023-10-11 | 2.810 | 127,902,000 | +38,500 | 28.58% | 359,404,620 |
| 2023-10-12 | 2023-10-10 | 2.690 | 127,863,500 | +307,500 | 28.57% | 343,952,815 |
| 2023-10-11 | 2023-10-09 | 2.700 | 127,556,000 | -110,500 | 28.50% | 344,401,200 |
| 2023-10-03 | 2023-09-28 | 2.680 | 127,666,500 | -73,000 | 28.53% | 342,146,220 |
| 2023-09-29 | 2023-09-27 | 2.740 | 127,739,500 | -38,500 | 28.55% | 350,006,230 |
| 2023-09-28 | 2023-09-26 | 2.660 | 127,778,000 | -200,500 | 28.55% | 339,889,480 |
| 2023-09-27 | 2023-09-25 | 2.760 | 127,978,500 | -522,000 | 28.60% | 353,220,660 |
| 2023-09-26 | 2023-09-22 | 2.840 | 128,500,500 | -1,196,500 | 28.72% | 364,941,420 |
| 2023-09-25 | 2023-09-21 | 2.770 | 129,697,000 | +446,000 | 28.98% | 359,260,690 |
| 2023-09-22 | 2023-09-20 | 2.900 | 129,251,000 | +528,000 | 28.88% | 374,827,900 |
| 2023-09-21 | 2023-09-19 | 2.960 | 128,723,000 | +486,000 | 28.76% | 381,020,080 |
| 2023-09-20 | 2023-09-18 | 3.050 | 128,237,000 | +134,500 | 28.66% | 391,122,850 |
| 2023-09-19 | 2023-09-15 | 2.940 | 128,102,500 | +332,500 | 28.63% | 376,621,350 |
| 2023-09-18 | 2023-09-14 | 2.940 | 127,770,000 | -726,500 | 28.55% | 375,643,800 |
| 2023-09-15 | 2023-09-13 | 2.980 | 128,496,500 | +652,000 | 28.71% | 382,919,570 |
| 2023-09-14 | 2023-09-12 | 3.100 | 127,844,500 | -253,500 | 28.57% | 396,317,950 |
| 2023-09-13 | 2023-09-11 | 3.100 | 128,098,000 | -2,018,500 | 28.63% | 397,103,800 |
| 2023-09-12 | 2023-09-07 | 3.100 | 130,116,500 | +1,038,000 | 29.08% | 403,361,150 |
| 2023-09-11 | 2023-09-06 | 3.220 | 129,078,500 | +451,500 | 28.84% | 415,632,770 |
| 2023-09-07 | 2023-09-05 | 3.280 | 128,627,000 | +1,620,500 | 28.74% | 421,896,560 |
| 2023-09-06 | 2023-09-04 | 3.480 | 127,006,500 | +1,414,500 | 28.38% | 441,982,620 |
| 2023-09-05 | 2023-08-31 | 3.480 | 125,592,000 | +1,304,500 | 28.07% | 437,060,160 |
| 2023-09-04 | 2023-08-30 | 3.950 | 124,287,500 | +256,500 | 27.77% | 490,935,625 |
| 2023-08-31 | 2023-08-29 | 4.030 | 124,031,000 | -1,888,500 | 27.72% | 499,844,930 |
| 2023-08-30 | 2023-08-28 | 3.920 | 125,919,500 | -1,331,500 | 28.14% | 493,604,440 |
| 2023-08-29 | 2023-08-25 | 3.730 | 127,251,000 | -818,000 | 28.44% | 474,646,230 |
| 2023-08-28 | 2023-08-24 | 3.700 | 128,069,000 | -542,500 | 28.62% | 473,855,300 |
| 2023-08-25 | 2023-08-23 | 3.570 | 128,611,500 | -50,500 | 28.74% | 459,143,055 |
| 2023-08-24 | 2023-08-22 | 3.600 | 128,662,000 | -381,000 | 28.75% | 463,183,200 |
| 2023-08-23 | 2023-08-21 | 3.650 | 129,043,000 | -176,000 | 28.84% | 471,006,950 |
| 2023-08-22 | 2023-08-18 | 3.620 | 129,219,000 | -94,000 | 28.88% | 467,772,780 |
| 2023-08-21 | 2023-08-17 | 3.810 | 129,313,000 | -7,000 | 28.90% | 492,682,530 |
| 2023-08-18 | 2023-08-16 | 3.780 | 129,320,000 | +372,000 | 28.90% | 488,829,600 |
| 2023-08-17 | 2023-08-15 | 3.590 | 128,948,000 | -68,500 | 28.82% | 462,923,320 |
| 2023-08-16 | 2023-08-14 | 3.590 | 129,016,500 | +79,000 | 28.83% | 463,169,235 |
| 2023-08-15 | 2023-08-11 | 3.520 | 128,937,500 | +243,000 | 28.81% | 453,860,000 |
| 2023-08-14 | 2023-08-10 | 3.530 | 128,694,500 | +144,500 | 28.76% | 454,291,585 |
| 2023-08-11 | 2023-08-09 | 3.610 | 128,550,000 | -865,000 | 28.73% | 464,065,500 |
| 2023-08-10 | 2023-08-08 | 3.520 | 129,415,000 | +124,000 | 28.92% | 455,540,800 |
| 2023-08-09 | 2023-08-07 | 3.550 | 129,291,000 | -313,500 | 28.89% | 458,983,050 |
| 2023-08-08 | 2023-08-04 | 3.650 | 129,604,500 | -101,500 | 28.96% | 473,056,425 |
| 2023-08-07 | 2023-08-03 | 3.710 | 129,706,000 | -36,000 | 28.98% | 481,209,260 |
| 2023-08-04 | 2023-08-02 | 3.760 | 129,742,000 | +379,500 | 28.99% | 487,829,920 |
| 2023-08-03 | 2023-08-01 | 3.910 | 129,362,500 | -774,000 | 28.91% | 505,807,375 |
| 2023-08-02 | 2023-07-31 | 4.000 | 130,136,500 | -289,500 | 29.08% | 520,546,000 |
| 2023-08-01 | 2023-07-28 | 3.940 | 130,426,000 | -995,000 | 29.15% | 513,878,440 |
| 2023-07-31 | 2023-07-27 | 3.870 | 131,421,000 | -251,500 | 29.37% | 508,599,270 |
| 2023-07-28 | 2023-07-26 | 3.900 | 131,672,500 | +84,000 | 29.42% | 513,522,750 |
| 2023-07-27 | 2023-07-25 | 3.840 | 131,588,500 | -217,000 | 29.41% | 505,299,840 |
| 2023-07-26 | 2023-07-24 | 3.750 | 131,805,500 | -217,500 | 29.45% | 494,270,625 |
| 2023-07-25 | 2023-07-21 | 3.770 | 132,023,000 | -324,000 | 29.50% | 497,726,710 |
| 2023-07-24 | 2023-07-20 | 3.730 | 132,347,000 | +229,000 | 29.57% | 493,654,310 |
| 2023-07-21 | 2023-07-19 | 3.760 | 132,118,000 | +595,000 | 29.52% | 496,763,680 |
| 2023-07-20 | 2023-07-18 | 3.890 | 131,523,000 | +446,000 | 29.39% | 511,624,470 |
| 2023-07-19 | 2023-07-14 | 4.040 | 131,077,000 | +112,000 | 29.29% | 529,551,080 |
| 2023-07-18 | 2023-07-13 | 4.060 | 130,965,000 | -1,179,500 | 29.27% | 531,717,900 |
| 2023-07-14 | 2023-07-12 | 3.770 | 132,144,500 | -776,000 | 29.53% | 498,184,765 |
| 2023-07-13 | 2023-07-11 | 3.720 | 132,920,500 | -171,000 | 29.70% | 494,464,260 |
| 2023-07-12 | 2023-07-10 | 3.660 | 133,091,500 | +69,000 | 29.74% | 487,114,890 |
| 2023-07-11 | 2023-07-07 | 3.650 | 133,022,500 | -62,000 | 29.73% | 485,532,125 |
| 2023-07-10 | 2023-07-06 | 3.600 | 133,084,500 | +564,500 | 29.74% | 479,104,200 |
| 2023-07-07 | 2023-07-05 | 3.660 | 132,520,000 | -61,000 | 29.61% | 485,023,200 |
| 2023-07-06 | 2023-07-04 | 3.880 | 132,581,000 | -398,000 | 29.63% | 514,414,280 |
| 2023-07-05 | 2023-07-03 | 3.720 | 132,979,000 | -761,000 | 29.72% | 494,681,880 |
| 2023-07-04 | 2023-06-30 | 3.590 | 133,740,000 | -77,500 | 29.89% | 480,126,600 |
| 2023-07-03 | 2023-06-29 | 3.620 | 133,817,500 | -380,500 | 29.90% | 484,419,350 |
| 2023-06-30 | 2023-06-28 | 3.700 | 134,198,000 | +486,500 | 29.99% | 496,532,600 |
| 2023-06-29 | 2023-06-27 | 3.700 | 133,711,500 | +30,000 | 29.88% | 494,732,550 |
| 2023-06-28 | 2023-06-26 | 3.650 | 133,681,500 | +509,500 | 29.87% | 487,937,475 |
| 2023-06-26 | 2023-06-21 | 3.790 | 133,172,000 | +398,500 | 29.76% | 504,721,880 |
| 2023-06-23 | 2023-06-20 | 3.980 | 132,773,500 | +180,500 | 29.67% | 528,438,530 |
| 2023-06-21 | 2023-06-19 | 4.020 | 132,593,000 | +161,000 | 29.63% | 533,023,860 |
| 2023-06-20 | 2023-06-16 | 4.170 | 132,432,000 | +789,500 | 29.59% | 552,241,440 |
| 2023-06-19 | 2023-06-15 | 4.070 | 131,642,500 | -1,446,000 | 29.42% | 535,784,975 |
| 2023-06-16 | 2023-06-14 | 3.810 | 133,088,500 | -731,500 | 29.74% | 507,067,185 |
| 2023-06-15 | 2023-06-13 | 3.750 | 133,820,000 | -1,095,000 | 29.90% | 501,825,000 |
| 2023-06-14 | 2023-06-12 | 3.600 | 134,915,000 | +588,500 | 30.15% | 485,694,000 |
| 2023-06-13 | 2023-06-09 | 3.830 | 134,326,500 | -274,500 | 30.02% | 514,470,495 |
| 2023-06-12 | 2023-06-08 | 3.840 | 134,601,000 | +814,500 | 30.08% | 516,867,840 |
| 2023-06-09 | 2023-06-07 | 3.920 | 133,786,500 | +275,500 | 29.90% | 524,443,080 |
| 2023-06-08 | 2023-06-06 | 3.900 | 133,511,000 | +190,000 | 29.83% | 520,692,900 |
| 2023-06-07 | 2023-06-05 | 4.010 | 133,321,000 | -265,500 | 29.79% | 534,617,210 |
| 2023-06-06 | 2023-06-02 | 3.950 | 133,586,500 | -698,500 | 29.85% | 527,666,675 |
| 2023-06-05 | 2023-06-01 | 3.850 | 134,285,000 | -321,000 | 30.01% | 516,997,250 |
| 2023-06-02 | 2023-05-31 | 3.840 | 134,606,000 | -63,000 | 30.08% | 516,887,040 |
| 2023-06-01 | 2023-05-30 | 4.070 | 134,669,000 | -145,000 | 30.09% | 548,102,830 |
| 2023-05-31 | 2023-05-29 | 4.040 | 134,814,000 | +789,500 | 30.13% | 544,648,560 |
| 2023-05-30 | 2023-05-25 | 4.140 | 134,024,500 | -675,000 | 29.95% | 554,861,430 |
| 2023-05-29 | 2023-05-24 | 4.180 | 134,699,500 | +597,000 | 30.10% | 563,043,910 |
| 2023-05-25 | 2023-05-23 | 4.480 | 134,102,500 | -1,196,000 | 29.97% | 600,779,200 |
| 2023-05-24 | 2023-05-22 | 4.200 | 135,298,500 | -445,000 | 30.23% | 568,253,700 |
| 2023-05-23 | 2023-05-19 | 4.150 | 135,743,500 | -1,246,000 | 30.33% | 563,335,525 |
| 2023-05-22 | 2023-05-18 | 4.500 | 136,989,500 | +478,500 | 30.61% | 616,452,750 |
| 2023-05-19 | 2023-05-17 | 4.540 | 136,511,000 | +1,648,500 | 30.51% | 619,759,940 |
| 2023-05-18 | 2023-05-16 | 4.820 | 134,862,500 | -1,232,000 | 30.14% | 650,037,250 |
| 2023-05-17 | 2023-05-15 | 4.520 | 136,094,500 | -404,500 | 30.41% | 615,147,140 |
| 2023-05-16 | 2023-05-12 | 4.700 | 136,499,000 | -1,296,000 | 30.50% | 641,545,300 |
| 2023-05-15 | 2023-05-11 | 5.090 | 137,795,000 | +1,229,000 | 30.79% | 701,376,550 |
| 2023-05-12 | 2023-05-10 | 5.600 | 136,566,000 | -1,239,500 | 30.52% | 764,769,600 |
| 2023-05-11 | 2023-05-09 | 4.860 | 137,805,500 | +554,000 | 30.79% | 669,734,730 |
| 2023-05-10 | 2023-05-08 | 5.180 | 137,251,500 | -113,500 | 30.67% | 710,962,770 |
| 2023-05-09 | 2023-05-05 | 5.250 | 137,365,000 | -202,500 | 30.70% | 721,166,250 |
| 2023-05-08 | 2023-05-04 | 5.230 | 137,567,500 | -21,000 | 30.74% | 719,478,025 |
| 2023-05-03 | 2023-04-28 | 5.410 | 137,588,500 | -203,500 | 30.75% | 744,353,785 |
| 2023-05-02 | 2023-04-27 | 5.530 | 137,792,000 | -59,500 | 30.79% | 761,989,760 |
| 2023-04-28 | 2023-04-26 | 5.530 | 137,851,500 | -457,500 | 30.80% | 762,318,795 |
| 2023-04-27 | 2023-04-25 | 5.380 | 138,309,000 | +1,019,000 | 30.91% | 744,102,420 |
| 2023-04-26 | 2023-04-24 | 5.690 | 137,290,000 | -271,000 | 30.68% | 781,180,100 |
| 2023-04-25 | 2023-04-21 | 5.440 | 137,561,000 | -1,562,000 | 30.74% | 748,331,840 |
| 2023-04-24 | 2023-04-20 | 5.630 | 139,123,000 | +153,500 | 31.09% | 783,262,490 |
| 2023-04-21 | 2023-04-19 | 5.910 | 138,969,500 | -398,000 | 31.05% | 821,309,745 |
| 2023-04-20 | 2023-04-18 | 6.060 | 139,367,500 | +136,000 | 31.14% | 844,567,050 |
| 2023-04-19 | 2023-04-17 | 6.270 | 139,231,500 | +146,000 | 31.11% | 872,981,505 |
| 2023-04-18 | 2023-04-14 | 6.250 | 139,085,500 | -373,500 | 31.08% | 869,284,375 |
| 2023-04-17 | 2023-04-13 | 6.130 | 139,459,000 | -475,500 | 31.16% | 854,883,670 |
| 2023-04-14 | 2023-04-12 | 6.040 | 139,934,500 | +55,000 | 31.27% | 845,204,380 |
| 2023-04-13 | 2023-04-11 | 6.330 | 139,879,500 | -1,728,500 | 31.26% | 885,437,235 |
| 2023-04-12 | 2023-04-06 | 6.080 | 141,608,000 | -163,500 | 31.64% | 860,976,640 |
| 2023-04-11 | 2023-04-04 | 6.220 | 141,771,500 | +1,238,000 | 31.68% | 881,818,730 |
| 2023-04-06 | 2023-04-03 | 6.310 | 140,533,500 | -10,963,000 | 31.40% | 886,766,385 |
| 2023-04-04 | 2023-03-31 | 6.450 | 151,496,500 | -1,285,000 | 33.85% | 977,152,425 |
| 2023-04-03 | 2023-03-30 | 7.050 | 152,781,500 | -1,533,500 | 34.14% | 1,077,109,575 |
| 2023-03-31 | 2023-03-29 | 7.300 | 154,315,000 | -736,000 | 34.48% | 1,126,499,500 |
| 2023-03-30 | 2023-03-28 | 7.470 | 155,051,000 | +28,000 | 34.65% | 1,158,230,970 |
| 2023-03-29 | 2023-03-27 | 7.860 | 155,023,000 | -288,500 | 34.64% | 1,218,480,780 |
| 2023-03-28 | 2023-03-24 | 8.030 | 155,311,500 | +8,000 | 34.71% | 1,247,151,345 |
| 2023-03-27 | 2023-03-23 | 8.090 | 155,303,500 | -17,000 | 34.70% | 1,256,405,315 |
| 2023-03-24 | 2023-03-22 | 8.220 | 155,320,500 | +575,000 | 34.71% | 1,276,734,510 |
| 2023-03-23 | 2023-03-21 | 8.270 | 154,745,500 | -300,000 | 34.58% | 1,279,745,285 |
| 2023-03-22 | 2023-03-20 | 8.020 | 155,045,500 | +758,500 | 34.65% | 1,243,464,910 |
| 2023-03-21 | 2023-03-17 | 8.580 | 154,287,000 | +1,596,500 | 34.48% | 1,323,782,460 |
| 2023-03-20 | 2023-03-16 | 8.060 | 152,690,500 | +65,500 | 34.12% | 1,230,685,430 |
| 2023-03-17 | 2023-03-15 | 8.000 | 152,625,000 | +436,500 | 34.11% | 1,221,000,000 |
| 2023-03-16 | 2023-03-14 | 7.580 | 152,188,500 | +314,500 | 34.01% | 1,153,588,830 |
| 2023-03-15 | 2023-03-13 | 7.630 | 151,874,000 | -269,000 | 33.94% | 1,158,798,620 |
| 2023-03-14 | 2023-03-10 | 7.840 | 152,143,000 | +160,500 | 34.00% | 1,192,801,120 |
| 2023-03-13 | 2023-03-09 | 7.570 | 151,982,500 | -457,500 | 33.96% | 1,150,507,525 |
| 2023-03-10 | 2023-03-08 | 7.800 | 152,440,000 | -1,303,000 | 34.06% | 1,189,032,000 |
| 2023-03-09 | 2023-03-07 | 8.460 | 153,743,000 | +77,500 | 34.36% | 1,300,665,780 |
| 2023-03-08 | 2023-03-06 | 8.890 | 153,665,500 | +303,500 | 34.34% | 1,366,086,295 |
| 2023-03-07 | 2023-03-03 | 9.230 | 153,362,000 | -322,500 | 34.27% | 1,415,531,260 |
| 2023-03-06 | 2023-03-02 | 9.300 | 153,684,500 | +228,000 | 34.34% | 1,429,265,850 |
| 2023-03-03 | 2023-03-01 | 9.510 | 153,456,500 | +240,000 | 34.29% | 1,459,371,315 |
| 2023-03-02 | 2023-02-28 | 9.680 | 153,216,500 | -458,000 | 34.24% | 1,483,135,720 |
| 2023-03-01 | 2023-02-27 | 8.950 | 153,674,500 | -2,586,000 | 34.34% | 1,375,386,775 |
| 2023-02-28 | 2023-02-24 | 9.360 | 156,260,500 | +385,500 | 34.92% | 1,462,598,280 |
| 2023-02-27 | 2023-02-23 | 10.100 | 155,875,000 | -84,000 | 34.83% | 1,574,337,500 |
| 2023-02-24 | 2023-02-22 | 10.020 | 155,959,000 | -60,500 | 34.85% | 1,562,709,180 |
| 2023-02-23 | 2023-02-21 | 10.160 | 156,019,500 | -44,500 | 34.86% | 1,585,158,120 |
| 2023-02-22 | 2023-02-20 | 10.520 | 156,064,000 | +84,000 | 34.87% | 1,641,793,280 |
| 2023-02-21 | 2023-02-17 | 10.600 | 155,980,000 | +313,500 | 34.86% | 1,653,388,000 |
| 2023-02-20 | 2023-02-16 | 10.460 | 155,666,500 | +60,500 | 34.79% | 1,628,271,590 |
| 2023-02-17 | 2023-02-15 | 10.540 | 155,606,000 | -125,000 | 34.77% | 1,640,087,240 |
| 2023-02-16 | 2023-02-14 | 10.700 | 155,731,000 | +3,226,500 | 34.80% | 1,666,321,700 |
| 2023-02-15 | 2023-02-13 | 10.300 | 152,504,500 | +1,785,000 | 34.08% | 1,570,796,350 |
| 2023-02-14 | 2023-02-10 | 9.950 | 150,719,500 | -1,213,000 | 33.68% | 1,499,659,025 |
| 2023-02-13 | 2023-02-09 | 10.340 | 151,932,500 | -82,500 | 33.95% | 1,570,982,050 |
| 2023-02-10 | 2023-02-08 | 10.320 | 152,015,000 | +36,500 | 33.97% | 1,568,794,800 |
| 2023-02-09 | 2023-02-07 | 10.740 | 151,978,500 | -214,500 | 33.96% | 1,632,249,090 |
| 2023-02-08 | 2023-02-06 | 10.740 | 152,193,000 | +988,500 | 34.01% | 1,634,552,820 |
| 2023-02-07 | 2023-02-03 | 11.640 | 151,204,500 | +3,144,000 | 33.79% | 1,760,020,380 |
| 2023-02-06 | 2023-02-02 | 11.500 | 148,060,500 | -1,858,000 | 33.09% | 1,702,695,750 |
| 2023-02-03 | 2023-02-01 | 10.900 | 149,918,500 | -1,394,500 | 33.50% | 1,634,111,650 |
| 2023-02-02 | 2023-01-31 | 10.420 | 151,313,000 | +61,000 | 33.81% | 1,576,681,460 |
| 2023-02-01 | 2023-01-30 | 10.260 | 151,252,000 | -579,500 | 33.80% | 1,551,845,520 |
| 2023-01-20 | 2023-01-18 | 10.200 | 151,831,500 | -166,500 | 33.93% | 1,548,681,300 |
| 2023-01-19 | 2023-01-17 | 10.200 | 151,998,000 | +3,895,500 | 33.97% | 1,550,379,600 |
| 2023-01-18 | 2023-01-16 | 11.860 | 148,102,500 | +6,298,000 | 33.10% | 1,756,495,650 |
| 2023-01-17 | 2023-01-13 | 11.260 | 141,804,500 | +3,189,500 | 31.69% | 1,596,718,670 |
| 2023-01-16 | 2023-01-12 | 11.100 | 138,615,000 | +3,693,000 | 30.98% | 1,538,626,500 |
| 2023-01-13 | 2023-01-11 | 10.840 | 134,922,000 | +676,000 | 30.15% | 1,462,554,480 |
| 2023-01-12 | 2023-01-10 | 10.660 | 134,246,000 | -430,500 | 30.00% | 1,431,062,360 |
| 2023-01-11 | 2023-01-09 | 10.260 | 134,676,500 | -1,092,500 | 30.10% | 1,381,780,890 |
| 2023-01-10 | 2023-01-06 | 10.660 | 135,769,000 | -256,500 | 30.34% | 1,447,297,540 |
| 2023-01-09 | 2023-01-05 | 10.820 | 136,025,500 | -92,000 | 30.40% | 1,471,795,910 |
| 2023-01-06 | 2023-01-04 | 10.360 | 136,117,500 | -1,248,500 | 30.42% | 1,410,177,300 |
| 2023-01-05 | 2023-01-03 | 10.240 | 137,366,000 | -1,484,500 | 30.70% | 1,406,627,840 |
| 2023-01-04 | 2022-12-30 | 9.850 | 138,850,500 | +822,000 | 31.03% | 1,367,677,425 |
| 2023-01-03 | 2022-12-29 | 9.830 | 138,028,500 | -227,000 | 30.84% | 1,356,820,155 |
| 2022-12-30 | 2022-12-28 | 9.850 | 138,255,500 | -350,000 | 30.90% | 1,361,816,675 |
| 2022-12-29 | 2022-12-23 | 10.880 | 138,605,500 | +912,500 | 30.97% | 1,508,027,840 |
| 2022-12-28 | 2022-12-22 | 10.900 | 137,693,000 | -563,000 | 30.77% | 1,500,853,700 |
| 2022-12-23 | 2022-12-21 | 10.620 | 138,256,000 | +572,000 | 30.90% | 1,468,278,720 |
| 2022-12-22 | 2022-12-20 | 10.400 | 137,684,000 | +483,500 | 30.77% | 1,431,913,600 |
| 2022-12-21 | 2022-12-19 | 10.440 | 137,200,500 | -256,000 | 30.66% | 1,432,373,220 |
| 2022-12-20 | 2022-12-16 | 11.400 | 137,456,500 | +973,000 | 30.72% | 1,567,004,100 |
| 2022-12-19 | 2022-12-15 | 11.320 | 136,483,500 | +356,500 | 30.50% | 1,544,993,220 |
| 2022-12-16 | 2022-12-14 | 11.980 | 136,127,000 | +1,767,000 | 30.42% | 1,630,801,460 |
| 2022-12-15 | 2022-12-13 | 11.740 | 134,360,000 | +482,000 | 32.97% | 1,577,386,400 |
| 2022-12-14 | 2022-12-12 | 12.020 | 133,878,000 | +9,658,000 | 32.85% | 1,609,213,560 |
| 2022-12-13 | 2022-12-09 | 14.340 | 124,220,000 | -1,176,000 | 30.48% | 1,781,314,800 |
| 2022-12-12 | 2022-12-08 | 13.660 | 125,396,000 | +838,500 | 30.77% | 1,712,909,360 |
| 2022-12-09 | 2022-12-07 | 13.400 | 124,557,500 | -228,000 | 30.57% | 1,669,070,500 |
| 2022-12-08 | 2022-12-06 | 13.300 | 124,785,500 | -326,500 | 30.62% | 1,659,647,150 |
| 2022-12-07 | 2022-12-05 | 13.240 | 125,112,000 | -1,701,500 | 30.70% | 1,656,482,880 |
| 2022-12-06 | 2022-12-02 | 12.820 | 126,813,500 | +125,000 | 31.12% | 1,625,749,070 |
| 2022-12-05 | 2022-12-01 | 12.640 | 126,688,500 | -494,500 | 31.09% | 1,601,342,640 |
| 2022-12-02 | 2022-11-30 | 13.300 | 127,183,000 | -279,000 | 31.21% | 1,691,533,900 |
| 2022-12-01 | 2022-11-29 | 13.160 | 127,462,000 | +459,500 | 31.28% | 1,677,399,920 |
| 2022-11-30 | 2022-11-28 | 13.100 | 127,002,500 | +3,296,500 | 31.17% | 1,663,732,750 |
| 2022-11-29 | 2022-11-25 | 12.500 | 123,706,000 | +1,545,500 | 30.36% | 1,546,325,000 |
| 2022-11-28 | 2022-11-24 | 12.400 | 122,160,500 | +705,500 | 29.98% | 1,514,790,200 |
| 2022-11-25 | 2022-11-23 | 12.000 | 121,455,000 | -1,377,000 | 29.80% | 1,457,460,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 122,832,000 | -1,716,000 | 30.14% | 1,604,185,920 |
| 2022-11-23 | 2022-11-21 | 14.640 | 124,548,000 | +3,493,500 | 30.56% | 1,823,382,720 |
| 2022-11-22 | 2022-11-18 | 15.040 | 121,054,500 | +1,864,500 | 29.71% | 1,820,659,680 |
| 2022-11-21 | 2022-11-17 | 13.800 | 119,190,000 | +2,537,000 | 29.25% | 1,644,822,000 |
| 2022-11-18 | 2022-11-16 | 14.700 | 116,653,000 | +1,746,000 | 28.63% | 1,714,799,100 |
| 2022-11-17 | 2022-11-15 | 14.700 | 114,907,000 | +1,220,500 | 28.20% | 1,689,132,900 |
| 2022-11-16 | 2022-11-14 | 16.180 | 113,686,500 | -4,440,000 | 27.90% | 1,839,447,570 |
| 2022-11-15 | 2022-11-11 | 11.780 | 118,126,500 | -1,077,000 | 28.99% | 1,391,530,170 |
| 2022-11-14 | 2022-11-10 | 11.680 | 119,203,500 | +3,957,500 | 29.25% | 1,392,296,880 |
| 2022-11-11 | 2022-11-09 | 13.580 | 115,246,000 | +5,464,500 | 28.28% | 1,565,040,680 |
| 2022-11-10 | 2022-11-08 | 14.200 | 109,781,500 | +69,500 | 26.94% | 1,558,897,300 |
| 2022-11-09 | 2022-11-07 | 14.380 | 109,712,000 | -1,436,500 | 26.92% | 1,577,658,560 |
| 2022-11-08 | 2022-11-04 | 13.320 | 111,148,500 | -4,392,000 | 27.28% | 1,480,498,020 |
| 2022-11-07 | 2022-11-03 | 13.320 | 115,540,500 | +1,694,000 | 28.35% | 1,538,999,460 |
| 2022-11-04 | 2022-11-02 | 14.080 | 113,846,500 | -5,573,500 | 27.94% | 1,602,958,720 |
| 2022-11-03 | 2022-11-01 | 13.220 | 119,420,000 | -1,432,000 | 29.31% | 1,578,732,400 |
| 2022-11-02 | 2022-10-31 | 12.440 | 120,852,000 | +674,500 | 29.66% | 1,503,398,880 |
| 2022-11-01 | 2022-10-28 | 12.560 | 120,177,500 | -1,341,500 | 29.49% | 1,509,429,400 |
| 2022-10-31 | 2022-10-27 | 13.000 | 121,519,000 | +3,372,000 | 29.82% | 1,579,747,000 |
| 2022-10-28 | 2022-10-26 | 13.440 | 118,147,000 | -1,919,000 | 28.99% | 1,587,895,680 |
| 2022-10-27 | 2022-10-25 | 11.960 | 120,066,000 | +1,089,000 | 29.46% | 1,435,989,360 |
| 2022-10-26 | 2022-10-24 | 11.480 | 118,977,000 | +2,189,500 | 29.20% | 1,365,855,960 |
| 2022-10-25 | 2022-10-21 | 12.600 | 116,787,500 | -1,323,500 | 28.66% | 1,471,522,500 |
| 2022-10-24 | 2022-10-20 | 12.800 | 118,111,000 | +410,500 | 28.98% | 1,511,820,800 |
| 2022-10-21 | 2022-10-19 | 13.440 | 117,700,500 | +469,500 | 28.88% | 1,581,894,720 |
| 2022-10-20 | 2022-10-18 | 13.260 | 117,231,000 | -534,500 | 28.77% | 1,554,483,060 |
| 2022-10-19 | 2022-10-17 | 12.320 | 117,765,500 | +500,500 | 28.90% | 1,450,870,960 |
| 2022-10-18 | 2022-10-14 | 12.580 | 117,265,000 | +1,467,500 | 28.78% | 1,475,193,700 |
| 2022-10-17 | 2022-10-13 | 11.640 | 115,797,500 | -2,435,000 | 28.42% | 1,347,882,900 |
| 2022-10-14 | 2022-10-12 | 11.800 | 118,232,500 | +340,000 | 29.01% | 1,395,143,500 |
| 2022-10-13 | 2022-10-11 | 11.960 | 117,892,500 | +304,500 | 28.93% | 1,409,994,300 |
| 2022-10-12 | 2022-10-10 | 11.860 | 117,588,000 | +115,000 | 28.86% | 1,394,593,680 |
| 2022-09-30 | 2022-09-28 | 11.340 | 117,473,000 | +2,334,000 | 28.83% | 1,332,143,820 |
| 2022-09-29 | 2022-09-27 | 11.320 | 115,139,000 | -1,227,500 | 28.25% | 1,303,373,480 |
| 2022-09-28 | 2022-09-26 | 10.700 | 116,366,500 | +1,553,500 | 28.56% | 1,245,121,550 |
| 2022-09-27 | 2022-09-23 | 10.860 | 114,813,000 | +164,500 | 28.17% | 1,246,869,180 |
| 2022-09-26 | 2022-09-22 | 10.900 | 114,648,500 | +1,065,500 | 28.13% | 1,249,668,650 |
| 2022-09-23 | 2022-09-21 | 11.080 | 113,583,000 | +567,000 | 27.87% | 1,258,499,640 |
| 2022-09-22 | 2022-09-20 | 11.080 | 113,016,000 | +459,000 | 27.73% | 1,252,217,280 |
| 2022-09-21 | 2022-09-19 | 11.280 | 112,557,000 | +412,500 | 27.62% | 1,269,642,960 |
| 2022-09-20 | 2022-09-16 | 11.460 | 112,144,500 | +293,500 | 27.52% | 1,285,175,970 |
| 2022-09-19 | 2022-09-15 | 11.600 | 111,851,000 | +976,000 | 27.45% | 1,297,471,600 |
| 2022-09-16 | 2022-09-14 | 11.760 | 110,875,000 | +859,500 | 27.21% | 1,303,890,000 |
| 2022-09-15 | 2022-09-13 | 11.880 | 110,015,500 | +795,500 | 27.00% | 1,306,984,140 |
| 2022-09-14 | 2022-09-09 | 13.000 | 109,220,000 | +1,289,500 | 26.80% | 1,419,860,000 |
| 2022-09-13 | 2022-09-08 | 12.780 | 107,930,500 | +1,349,500 | 26.49% | 1,379,351,790 |
| 2022-09-09 | 2022-09-07 | 12.660 | 106,581,000 | +1,308,500 | 26.15% | 1,349,315,460 |
| 2022-09-08 | 2022-09-06 | 13.020 | 105,272,500 | +1,781,500 | 25.83% | 1,370,647,950 |
| 2022-09-07 | 2022-09-05 | 13.420 | 103,491,000 | +419,000 | 25.40% | 1,388,849,220 |
| 2022-09-06 | 2022-09-02 | 13.240 | 103,072,000 | +1,626,000 | 26.59% | 1,364,673,280 |
| 2022-09-05 | 2022-09-01 | 13.400 | 101,446,000 | +7,582,500 | 26.17% | 1,359,376,400 |
| 2022-09-02 | 2022-08-31 | 14.660 | 93,863,500 | +944,000 | 24.22% | 1,376,038,910 |
| 2022-09-01 | 2022-08-30 | 16.140 | 92,919,500 | -1,122,000 | 23.97% | 1,499,720,730 |
| 2022-08-31 | 2022-08-29 | 18.700 | 94,041,500 | +2,193,500 | 24.26% | 1,758,576,050 |
| 2022-08-30 | 2022-08-26 | 19.280 | 91,848,000 | +319,000 | 23.70% | 1,770,829,440 |
| 2022-08-29 | 2022-08-25 | 16.400 | 91,529,000 | -259,000 | 23.61% | 1,501,075,600 |
| 2022-08-26 | 2022-08-24 | 16.560 | 91,788,000 | +863,500 | 23.68% | 1,520,009,280 |
| 2022-08-25 | 2022-08-23 | 16.500 | 90,924,500 | -46,000 | 23.46% | 1,500,254,250 |
| 2022-08-24 | 2022-08-22 | 16.780 | 90,970,500 | +1,739,500 | 23.47% | 1,526,484,990 |
| 2022-08-23 | 2022-08-19 | 16.460 | 89,231,000 | +296,000 | 23.02% | 1,468,742,260 |
| 2022-08-22 | 2022-08-18 | 16.300 | 88,935,000 | -942,000 | 22.95% | 1,449,640,500 |
| 2022-08-19 | 2022-08-17 | 15.060 | 89,877,000 | +814,500 | 23.19% | 1,353,547,620 |
| 2022-08-18 | 2022-08-16 | 15.020 | 89,062,500 | +72,000 | 22.98% | 1,337,718,750 |
| 2022-08-17 | 2022-08-15 | 14.860 | 88,990,500 | +1,424,500 | 22.96% | 1,322,398,830 |
| 2022-08-16 | 2022-08-12 | 12.520 | 87,566,000 | +855,500 | 22.59% | 1,096,326,320 |
| 2022-08-15 | 2022-08-11 | 12.960 | 86,710,500 | -27,000 | 22.37% | 1,123,768,080 |
| 2022-08-12 | 2022-08-10 | 12.980 | 86,737,500 | +298,500 | 22.38% | 1,125,852,750 |
| 2022-08-11 | 2022-08-09 | 13.540 | 86,439,000 | +2,151,500 | 22.30% | 1,170,384,060 |
| 2022-08-10 | 2022-08-08 | 13.620 | 84,287,500 | +105,500 | 21.75% | 1,147,995,750 |
| 2022-08-09 | 2022-08-05 | 13.480 | 84,182,000 | -522,000 | 21.72% | 1,134,773,360 |
| 2022-08-08 | 2022-08-04 | 13.700 | 84,704,000 | -813,500 | 21.85% | 1,160,444,800 |
| 2022-08-05 | 2022-08-03 | 13.780 | 85,517,500 | -23,500 | 22.06% | 1,178,431,150 |
| 2022-08-04 | 2022-08-02 | 13.660 | 85,541,000 | -134,000 | 22.07% | 1,168,490,060 |
| 2022-08-03 | 2022-08-01 | 14.360 | 85,675,000 | +376,500 | 22.10% | 1,230,293,000 |
| 2022-08-02 | 2022-07-29 | 15.100 | 85,298,500 | +75,000 | 22.01% | 1,288,007,350 |
| 2022-08-01 | 2022-07-28 | 15.560 | 85,223,500 | +823,500 | 21.99% | 1,326,077,660 |
| 2022-07-29 | 2022-07-27 | 15.200 | 84,400,000 | -129,500 | 21.78% | 1,282,880,000 |
| 2022-07-28 | 2022-07-26 | 16.160 | 84,529,500 | -62,000 | 21.81% | 1,365,996,720 |
| 2022-07-27 | 2022-07-25 | 16.600 | 84,591,500 | +279,500 | 21.83% | 1,404,218,900 |
| 2022-07-26 | 2022-07-22 | 17.320 | 84,312,000 | -181,000 | 21.75% | 1,460,283,840 |
| 2022-07-25 | 2022-07-21 | 17.260 | 84,493,000 | +8,000 | 21.80% | 1,458,349,180 |
| 2022-07-22 | 2022-07-20 | 17.040 | 84,485,000 | -24,500 | 21.80% | 1,439,624,400 |
| 2022-07-21 | 2022-07-19 | 17.460 | 84,509,500 | -231,500 | 21.80% | 1,475,535,870 |
| 2022-07-20 | 2022-07-18 | 18.900 | 84,741,000 | -215,500 | 21.86% | 1,601,604,900 |
| 2022-07-19 | 2022-07-15 | 17.520 | 84,956,500 | +700,000 | 21.92% | 1,488,437,880 |
| 2022-07-18 | 2022-07-14 | 17.380 | 84,256,500 | -419,000 | 21.74% | 1,464,377,970 |
| 2022-07-15 | 2022-07-13 | 16.980 | 84,675,500 | +39,000 | 21.85% | 1,437,789,990 |
| 2022-07-14 | 2022-07-12 | 17.160 | 84,636,500 | -111,500 | 21.84% | 1,452,362,340 |
| 2022-07-13 | 2022-07-11 | 18.380 | 84,748,000 | +974,000 | 21.87% | 1,557,668,240 |
| 2022-07-12 | 2022-07-08 | 18.000 | 83,774,000 | +67,500 | 21.61% | 1,507,932,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 83,706,500 | +583,000 | 21.60% | 1,503,368,740 |
| 2022-07-08 | 2022-07-06 | 18.180 | 83,123,500 | -846,500 | 21.45% | 1,511,185,230 |
| 2022-07-07 | 2022-07-05 | 18.000 | 83,970,000 | +45,500 | 21.66% | 1,511,460,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 83,924,500 | -502,500 | 21.65% | 1,532,461,370 |
| 2022-07-05 | 2022-06-30 | 18.700 | 84,427,000 | +844,500 | 21.78% | 1,578,784,900 |
| 2022-07-04 | 2022-06-29 | 19.040 | 83,582,500 | +564,500 | 21.56% | 1,591,410,800 |
| 2022-06-30 | 2022-06-28 | 19.340 | 83,018,000 | -246,500 | 21.42% | 1,605,568,120 |
| 2022-06-29 | 2022-06-27 | 19.480 | 83,264,500 | +659,500 | 21.48% | 1,621,992,460 |
| 2022-06-28 | 2022-06-24 | 20.050 | 82,605,000 | +239,000 | 21.31% | 1,656,230,250 |
| 2022-06-27 | 2022-06-23 | 19.700 | 82,366,000 | +1,142,500 | 21.25% | 1,622,610,200 |
| 2022-06-24 | 2022-06-22 | 20.500 | 81,223,500 | +407,000 | 20.96% | 1,665,081,750 |
| 2022-06-23 | 2022-06-21 | 21.050 | 80,816,500 | -109,000 | 20.85% | 1,701,187,325 |
| 2022-06-22 | 2022-06-20 | 19.880 | 80,925,500 | -329,500 | 20.88% | 1,608,798,940 |
| 2022-06-21 | 2022-06-17 | 19.540 | 81,255,000 | -917,000 | 20.96% | 1,587,722,700 |
| 2022-06-20 | 2022-06-16 | 19.500 | 82,172,000 | -736,000 | 21.20% | 1,602,354,000 |
| 2022-06-17 | 2022-06-15 | 20.100 | 82,908,000 | -21,500 | 21.39% | 1,666,450,800 |
| 2022-06-16 | 2022-06-14 | 19.280 | 82,929,500 | -1,015,000 | 21.40% | 1,598,880,760 |
| 2022-06-15 | 2022-06-13 | 19.820 | 83,944,500 | -1,085,500 | 21.66% | 1,663,779,990 |
| 2022-06-14 | 2022-06-10 | 22.450 | 85,030,000 | +677,500 | 21.94% | 1,908,923,500 |
| 2022-06-13 | 2022-06-09 | 22.850 | 84,352,500 | +387,000 | 21.76% | 1,927,454,625 |
| 2022-06-10 | 2022-06-08 | 23.700 | 83,965,500 | -681,000 | 21.66% | 1,989,982,350 |
| 2022-06-09 | 2022-06-07 | 22.550 | 84,646,500 | -973,000 | 21.84% | 1,908,778,575 |
| 2022-06-08 | 2022-06-06 | 22.500 | 85,619,500 | +587,000 | 22.09% | 1,926,438,750 |
| 2022-06-07 | 2022-06-02 | 22.900 | 85,032,500 | -275,000 | 21.94% | 1,947,244,250 |
| 2022-06-06 | 2022-06-01 | 23.200 | 85,307,500 | +1,191,000 | 22.01% | 1,979,134,000 |
| 2022-06-02 | 2022-05-31 | 23.950 | 84,116,500 | -1,768,500 | 21.70% | 2,014,590,175 |
| 2022-06-01 | 2022-05-30 | 22.700 | 85,885,000 | +387,000 | 22.16% | 1,949,589,500 |
| 2022-05-31 | 2022-05-27 | 22.650 | 85,498,000 | +60,500 | 22.06% | 1,936,529,700 |
| 2022-05-30 | 2022-05-26 | 22.700 | 85,437,500 | +232,500 | 22.04% | 1,939,431,250 |
| 2022-05-27 | 2022-05-25 | 22.500 | 85,205,000 | +581,500 | 21.98% | 1,917,112,500 |
| 2022-05-26 | 2022-05-24 | 22.000 | 84,623,500 | -575,000 | 21.83% | 1,861,717,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 85,198,500 | -31,000 | 21.98% | 1,993,644,900 |
| 2022-05-24 | 2022-05-20 | 23.100 | 85,229,500 | +975,000 | 21.99% | 1,968,801,450 |
| 2022-05-23 | 2022-05-19 | 21.750 | 84,254,500 | +2,279,500 | 21.74% | 1,832,535,375 |
| 2022-05-20 | 2022-05-18 | 23.000 | 81,975,000 | +891,500 | 21.15% | 1,885,425,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 81,083,500 | +443,500 | 20.92% | 1,608,696,640 |
| 2022-05-18 | 2022-05-16 | 19.540 | 80,640,000 | +2,249,500 | 20.81% | 1,575,705,600 |
| 2022-05-17 | 2022-05-13 | 19.740 | 78,390,500 | +1,213,000 | 20.23% | 1,547,428,470 |
| 2022-05-16 | 2022-05-12 | 17.880 | 77,177,500 | -687,500 | 19.91% | 1,379,933,700 |
| 2022-05-13 | 2022-05-11 | 18.980 | 77,865,000 | -806,500 | 20.09% | 1,477,877,700 |
| 2022-05-12 | 2022-05-10 | 19.580 | 78,671,500 | +2,667,500 | 20.30% | 1,540,387,970 |
| 2022-05-11 | 2022-05-06 | 21.050 | 76,004,000 | -574,000 | 19.61% | 1,599,884,200 |
| 2022-05-10 | 2022-05-05 | 22.300 | 76,578,000 | +601,000 | 19.76% | 1,707,689,400 |
| 2022-04-29 | 2022-04-27 | 23.900 | 75,977,000 | +174,500 | 19.60% | 1,815,850,300 |
| 2022-04-28 | 2022-04-26 | 23.900 | 75,802,500 | +1,040,000 | 19.56% | 1,811,679,750 |
| 2022-04-27 | 2022-04-25 | 24.650 | 74,762,500 | -549,500 | 19.29% | 1,842,895,625 |
| 2022-04-26 | 2022-04-22 | 24.000 | 75,312,000 | +775,500 | 19.43% | 1,807,488,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 74,536,500 | +877,000 | 19.23% | 1,863,412,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 73,659,500 | +455,000 | 19.00% | 1,878,317,250 |
| 2022-04-21 | 2022-04-19 | 24.500 | 73,204,500 | -807,500 | 18.89% | 1,793,510,250 |
| 2022-04-20 | 2022-04-14 | 27.500 | 74,012,000 | +850,500 | 19.10% | 2,035,330,000 |
| 2022-04-19 | 2022-04-13 | 28.150 | 73,161,500 | -16,000 | 18.88% | 2,059,496,225 |
| 2022-04-14 | 2022-04-12 | 28.000 | 73,177,500 | +1,875,500 | 18.88% | 2,048,970,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 71,302,000 | +2,206,000 | 18.40% | 1,946,544,600 |
| 2022-04-12 | 2022-04-08 | 25.650 | 69,096,000 | +2,804,500 | 17.83% | 1,772,312,400 |
| 2022-04-11 | 2022-04-07 | 21.700 | 66,291,500 | +1,592,000 | 17.10% | 1,438,525,550 |
| 2022-04-08 | 2022-04-06 | 28.850 | 64,699,500 | +1,875,000 | 16.69% | 1,866,580,575 |
| 2022-04-01 | 2022-03-30 | 11.060 | 62,824,500 | -1,630,500 | 16.21% | 694,838,970 |
| 2022-03-31 | 2022-03-29 | 10.600 | 64,455,000 | +1,383,000 | 16.63% | 683,223,000 |
| 2022-03-30 | 2022-03-28 | 10.680 | 63,072,000 | +142,000 | 16.27% | 673,608,960 |
| 2022-03-29 | 2022-03-25 | 11.240 | 62,930,000 | +2,351,500 | 16.24% | 707,333,200 |
| 2022-03-28 | 2022-03-24 | 11.880 | 60,578,500 | -1,436,000 | 15.63% | 719,672,580 |
| 2022-03-25 | 2022-03-23 | 11.900 | 62,014,500 | -310,500 | 16.00% | 737,972,550 |
| 2022-03-24 | 2022-03-22 | 11.420 | 62,325,000 | +502,000 | 16.08% | 711,751,500 |
| 2022-03-23 | 2022-03-21 | 11.160 | 61,823,000 | -1,058,000 | 15.95% | 689,944,680 |
| 2022-03-22 | 2022-03-18 | 10.200 | 62,881,000 | +1,818,000 | 16.22% | 641,386,200 |
| 2022-03-21 | 2022-03-17 | 9.870 | 61,063,000 | +1,024,500 | 15.75% | 602,691,810 |
| 2022-03-18 | 2022-03-16 | 9.870 | 60,038,500 | +814,000 | 15.49% | 592,579,995 |
| 2022-03-17 | 2022-03-15 | 8.800 | 59,224,500 | +902,000 | 15.28% | 521,175,600 |
| 2022-03-16 | 2022-03-14 | 9.350 | 58,322,500 | +1,802,500 | 15.05% | 545,315,375 |
| 2022-03-15 | 2022-03-11 | 9.830 | 56,520,000 | +1,039,500 | 14.58% | 555,591,600 |
| 2022-03-14 | 2022-03-10 | 10.720 | 55,480,500 | +3,540,500 | 14.31% | 594,750,960 |
| 2022-03-11 | 2022-03-09 | 11.080 | 51,940,000 | +901,000 | 13.40% | 575,495,200 |
| 2022-03-10 | 2022-03-08 | 12.000 | 51,039,000 | +497,000 | 13.17% | 612,468,000 |
| 2022-03-09 | 2022-03-07 | 12.260 | 50,542,000 | +1,329,000 | 13.04% | 619,644,920 |
| 2022-03-08 | 2022-03-04 | 12.300 | 49,213,000 | +556,500 | 12.70% | 605,319,900 |
| 2022-03-07 | 2022-03-03 | 13.000 | 48,656,500 | +732,500 | 12.55% | 632,534,500 |
| 2022-03-04 | 2022-03-02 | 12.840 | 47,924,000 | +285,500 | 12.36% | 615,344,160 |
| 2022-03-03 | 2022-03-01 | 12.880 | 47,638,500 | -467,000 | 12.29% | 613,583,880 |
| 2022-03-02 | 2022-02-28 | 12.680 | 48,105,500 | +1,434,500 | 12.41% | 609,977,740 |
| 2022-03-01 | 2022-02-25 | 12.680 | 46,671,000 | -637,500 | 12.04% | 591,788,280 |
| 2022-02-28 | 2022-02-24 | 11.840 | 47,308,500 | +797,000 | 12.21% | 560,132,640 |
| 2022-02-25 | 2022-02-23 | 12.100 | 46,511,500 | -309,000 | 12.00% | 562,789,150 |
| 2022-02-24 | 2022-02-22 | 12.380 | 46,820,500 | +1,095,500 | 12.08% | 579,637,790 |
| 2022-02-23 | 2022-02-21 | 12.240 | 45,725,000 | -176,000 | 11.80% | 559,674,000 |
| 2022-02-22 | 2022-02-18 | 11.600 | 45,901,000 | +29,000 | 11.84% | 532,451,600 |
| 2022-02-21 | 2022-02-17 | 11.740 | 45,872,000 | -232,500 | 11.84% | 538,537,280 |
| 2022-02-18 | 2022-02-16 | 12.320 | 46,104,500 | +365,500 | 11.90% | 568,007,440 |
| 2022-02-17 | 2022-02-15 | 12.340 | 45,739,000 | +1,472,500 | 11.80% | 564,419,260 |
| 2022-02-16 | 2022-02-14 | 12.100 | 44,266,500 | -512,500 | 11.42% | 535,624,650 |
| 2022-02-15 | 2022-02-11 | 9.940 | 44,779,000 | +238,000 | 11.55% | 445,103,260 |
| 2022-02-14 | 2022-02-10 | 10.220 | 44,541,000 | +781,500 | 11.49% | 455,209,020 |
| 2022-02-11 | 2022-02-09 | 10.200 | 43,759,500 | +438,000 | 11.29% | 446,346,900 |
| 2022-02-10 | 2022-02-08 | 9.810 | 43,321,500 | +1,602,500 | 11.18% | 424,983,915 |
| 2022-02-09 | 2022-02-07 | 10.000 | 41,719,000 | -646,000 | 10.76% | 417,190,000 |
| 2022-01-28 | 2022-01-26 | 9.310 | 42,365,000 | +222,500 | 10.93% | 394,418,150 |
| 2022-01-27 | 2022-01-25 | 9.990 | 42,142,500 | -439,500 | 10.87% | 421,003,575 |
| 2022-01-26 | 2022-01-24 | 10.420 | 42,582,000 | -138,000 | 10.99% | 443,704,440 |
| 2022-01-25 | 2022-01-21 | 11.020 | 42,720,000 | -1,037,500 | 11.02% | 470,774,400 |
| 2022-01-24 | 2022-01-20 | 11.480 | 43,757,500 | +143,000 | 11.29% | 502,336,100 |
| 2022-01-21 | 2022-01-19 | 11.760 | 43,614,500 | -26,500 | 11.25% | 512,906,520 |
| 2022-01-20 | 2022-01-18 | 11.720 | 43,641,000 | +16,500 | 11.26% | 511,472,520 |
| 2022-01-19 | 2022-01-17 | 11.600 | 43,624,500 | -176,000 | 11.26% | 506,044,200 |
| 2022-01-18 | 2022-01-14 | 11.660 | 43,800,500 | -52,500 | 11.30% | 510,713,830 |
| 2022-01-17 | 2022-01-13 | 11.580 | 43,853,000 | +583,000 | 11.31% | 507,817,740 |
| 2022-01-14 | 2022-01-12 | 12.160 | 43,270,000 | -159,500 | 11.16% | 526,163,200 |
| 2022-01-13 | 2022-01-11 | 11.840 | 43,429,500 | -242,000 | 11.21% | 514,205,280 |
| 2022-01-12 | 2022-01-10 | 12.000 | 43,671,500 | -1,268,000 | 11.27% | 524,058,000 |
| 2022-01-11 | 2022-01-07 | 11.480 | 44,939,500 | -952,000 | 11.59% | 515,905,460 |
| 2022-01-10 | 2022-01-06 | 11.740 | 45,891,500 | -1,193,500 | 11.84% | 538,766,210 |
| 2022-01-07 | 2022-01-05 | 11.400 | 47,085,000 | -1,778,000 | 12.15% | 536,769,000 |
| 2022-01-06 | 2022-01-04 | 12.320 | 48,863,000 | -1,283,500 | 12.61% | 601,992,160 |
| 2021-12-30 | 2021-12-28 | 13.400 | 50,146,500 | +1,869,500 | 12.94% | 671,963,100 |
| 2021-12-29 | 2021-12-24 | 45.200 | 48,277,000 | +323,500 | 12.46% | 2,182,120,400 |
| 2021-12-28 | 2021-12-22 | 48.500 | 47,953,500 | -61,500 | 12.37% | 2,325,744,750 |
| 2021-12-23 | 2021-12-21 | 46.750 | 48,015,000 | -176,500 | 12.39% | 2,244,701,250 |
| 2021-12-22 | 2021-12-20 | 44.950 | 48,191,500 | +225,000 | 12.43% | 2,166,207,925 |
| 2021-12-21 | 2021-12-17 | 48.000 | 47,966,500 | +777,000 | 12.38% | 2,302,392,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 47,189,500 | +39,000 | 12.18% | 2,090,494,850 |
| 2021-12-17 | 2021-12-15 | 45.750 | 47,150,500 | +251,000 | 12.17% | 2,157,135,375 |
| 2021-12-16 | 2021-12-14 | 48.100 | 46,899,500 | -158,500 | 12.10% | 2,255,865,950 |
| 2021-12-15 | 2021-12-13 | 50.900 | 47,058,000 | +304,500 | 12.14% | 2,395,252,200 |
| 2021-12-14 | 2021-12-10 | 55.350 | 46,753,500 | +1,112,000 | 12.06% | 2,587,806,225 |
| 2021-12-13 | 2021-12-09 | 57.800 | 45,641,500 | +259,500 | 11.78% | 2,638,078,700 |
| 2021-12-10 | 2021-12-08 | 57.750 | 45,382,000 | -120,000 | 11.71% | 2,620,810,500 |
| 2021-12-09 | 2021-12-07 | 56.900 | 45,502,000 | +376,500 | 11.74% | 2,589,063,800 |
| 2021-12-08 | 2021-12-06 | 55.650 | 45,125,500 | +604,000 | 11.64% | 2,511,234,075 |
| 2021-12-07 | 2021-12-03 | 57.750 | 44,521,500 | +234,500 | 11.49% | 2,571,116,625 |
| 2021-12-06 | 2021-12-02 | 56.000 | 44,287,000 | +588,000 | 11.43% | 2,480,072,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 43,699,000 | +344,500 | 11.27% | 2,477,733,300 |
| 2021-12-02 | 2021-11-30 | 56.350 | 43,354,500 | +1,695,500 | 11.19% | 2,443,026,075 |
| 2021-12-01 | 2021-11-29 | 58.700 | 41,659,000 | +168,500 | 10.75% | 2,445,383,300 |
| 2021-11-30 | 2021-11-26 | 57.300 | 41,490,500 | +1,346,500 | 10.70% | 2,377,405,650 |
| 2021-11-29 | 2021-11-25 | 52.750 | 40,144,000 | +873,500 | 10.36% | 2,117,596,000 |
| 2021-11-26 | 2021-11-24 | 56.850 | 39,270,500 | +390,500 | 10.13% | 2,232,527,925 |
| 2021-11-25 | 2021-11-23 | 59.000 | 38,880,000 | +734,500 | 10.03% | 2,293,920,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 38,145,500 | +566,500 | 9.84% | 2,250,584,500 |
| 2021-11-23 | 2021-11-19 | 59.600 | 37,579,000 | -174,500 | 9.70% | 2,239,708,400 |
| 2021-11-22 | 2021-11-18 | 59.900 | 37,753,500 | +943,000 | 9.74% | 2,261,434,650 |
| 2021-11-19 | 2021-11-17 | 62.150 | 36,810,500 | -113,500 | 9.50% | 2,287,772,575 |
| 2021-11-18 | 2021-11-16 | 60.450 | 36,924,000 | -323,000 | 9.53% | 2,232,055,800 |
| 2021-11-17 | 2021-11-15 | 60.200 | 37,247,000 | +134,000 | 9.61% | 2,242,269,400 |
| 2021-11-16 | 2021-11-12 | 58.750 | 37,113,000 | +1,732,500 | 9.58% | 2,180,388,750 |
| 2021-11-15 | 2021-11-11 | 59.600 | 35,380,500 | +2,217,000 | 9.13% | 2,108,677,800 |
| 2021-11-12 | 2021-11-10 | 49.500 | 33,163,500 | +1,810,000 | 8.56% | 1,641,593,250 |
| 2021-11-11 | 2021-11-09 | 48.100 | 31,353,500 | +1,719,500 | 8.09% | 1,508,103,350 |
| 2021-11-10 | 2021-11-08 | 39.300 | 29,634,000 | +3,325,000 | 7.65% | 1,164,616,200 |
| 2021-11-09 | 2021-11-05 | 39.900 | 26,309,000 | +961,500 | 6.79% | 1,049,729,100 |
| 2021-11-08 | 2021-11-04 | 42.250 | 25,347,500 | +1,004,500 | 6.54% | 1,070,931,875 |
| 2021-11-05 | 2021-11-03 | 35.000 | 24,343,000 | +19,000 | 6.28% | 852,005,000 |
| 2021-11-04 | 2021-11-02 | 34.800 | 24,324,000 | +569,000 | 6.28% | 846,475,200 |
| 2021-11-03 | 2021-11-01 | 37.300 | 23,755,000 | +229,500 | 6.13% | 886,061,500 |
| 2021-11-02 | 2021-10-29 | 38.800 | 23,525,500 | -199,000 | 6.07% | 912,789,400 |
| 2021-11-01 | 2021-10-28 | 40.200 | 23,724,500 | +148,500 | 6.12% | 953,724,900 |
| 2021-10-29 | 2021-10-27 | 41.550 | 23,576,000 | +220,500 | 6.08% | 979,582,800 |
| 2021-10-28 | 2021-10-26 | 40.800 | 23,355,500 | -577,000 | 6.03% | 952,904,400 |
| 2021-10-27 | 2021-10-25 | 43.500 | 23,932,500 | -70,000 | 6.17% | 1,041,063,750 |
| 2021-10-26 | 2021-10-22 | 43.450 | 24,002,500 | +65,500 | 6.19% | 1,042,908,625 |
| 2021-10-25 | 2021-10-21 | 45.650 | 23,937,000 | +93,500 | 6.18% | 1,092,724,050 |
| 2021-10-22 | 2021-10-20 | 45.750 | 23,843,500 | +331,500 | 6.15% | 1,090,840,125 |
| 2021-10-21 | 2021-10-19 | 44.900 | 23,512,000 | +297,500 | 6.07% | 1,055,688,800 |
| 2021-10-20 | 2021-10-18 | 44.250 | 23,214,500 | +1,206,500 | 5.99% | 1,027,241,625 |
| 2021-10-19 | 2021-10-15 | 43.100 | 22,008,000 | +1,145,500 | 5.68% | 948,544,800 |
| 2021-10-18 | 2021-10-12 | 40.700 | 20,862,500 | +494,000 | 5.38% | 849,103,750 |
| 2021-10-15 | 2021-10-11 | 42.950 | 20,368,500 | +700,500 | 5.26% | 874,827,075 |
| 2021-10-12 | 2021-10-08 | 42.500 | 19,668,000 | +3,099,500 | 5.07% | 835,890,000 |
| 2021-09-30 | 2021-09-28 | 58.200 | 16,568,500 | +1,206,500 | 4.27% | 964,286,700 |
| 2021-09-29 | 2021-09-27 | 52.050 | 15,362,000 | +47,000 | 3.96% | 799,592,100 |
| 2021-09-28 | 2021-09-24 | 51.000 | 15,315,000 | +4,133,500 | 3.95% | 781,065,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 11,181,500 | +607,000 | 2.88% | 766,491,825 |
| 2021-09-17 | 2021-09-15 | 78.950 | 10,574,500 | +1,176,500 | 2.73% | 834,856,775 |
| 2021-09-16 | 2021-09-14 | 75.250 | 9,398,000 | +806,000 | 2.42% | 707,199,500 |
| 2021-09-15 | 2021-09-13 | 72.800 | 8,592,000 | +304,500 | 2.22% | 625,497,600 |
| 2021-09-14 | 2021-09-10 | 74.000 | 8,287,500 | +2,145,000 | 2.14% | 613,275,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 6,142,500 | +614,000 | 1.58% | 432,432,000 |
| 2021-09-10 | 2021-09-08 | 78.700 | 5,528,500 | +1,317,500 | 1.43% | 435,092,950 |
| 2021-09-09 | 2021-09-07 | 83.550 | 4,211,000 | +2,258,000 | 1.09% | 351,829,050 |
| 2021-09-08 | 2021-09-06 | 79.000 | 1,953,000 | +1,953,000 | 0.50% | 154,287,000 |
| 2020-05-26 | 2020-05-22 | 21.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy