History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.450 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.680 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.680 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.280 0 +0
2025-09-11 2025-09-09 2.380 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.370 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.180 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.220 0 +0
2025-09-01 2025-08-28 2.220 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.310 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.360 0 +0
2025-08-22 2025-08-20 2.300 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 2.530 0 +0
2025-08-19 2025-08-15 2.360 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.070 0 +0
2025-08-11 2025-08-07 2.090 0 +0
2025-08-08 2025-08-06 2.120 0 +0
2025-08-07 2025-08-05 2.270 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.130 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.520 0 +0
2025-07-31 2025-07-29 2.750 0 +0
2025-07-30 2025-07-28 2.520 0 +0
2025-07-29 2025-07-25 2.440 0 +0
2025-07-28 2025-07-24 2.370 0 +0
2025-07-25 2025-07-23 2.530 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.410 0 +0
2025-07-22 2025-07-18 2.570 0 +0
2025-07-21 2025-07-17 2.680 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.180 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.810 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.650 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.590 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.460 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.500 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.570 0 +0
2025-06-26 2025-06-24 1.560 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.690 0 +0
2025-06-17 2025-06-13 1.680 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.680 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.530 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.410 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.430 0 +0
2025-05-23 2025-05-21 1.280 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.230 0 +0
2025-05-20 2025-05-16 1.220 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.260 0 +0
2025-05-15 2025-05-13 1.250 0 +0
2025-05-14 2025-05-12 1.260 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.250 0 +0
2025-05-09 2025-05-07 1.270 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.150 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.210 0 +0
2025-04-25 2025-04-23 1.250 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.100 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.120 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.110 0 +0
2025-04-09 2025-04-07 1.090 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.360 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.170 0 +0
2025-03-18 2025-03-14 1.190 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.160 0 +0
2025-03-13 2025-03-11 1.150 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.110 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.110 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.170 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.120 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.100 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 0.990 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.050 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.090 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.060 0 +0
2024-11-26 2024-11-22 1.070 0 +0
2024-11-25 2024-11-21 1.080 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.090 0 +0
2024-11-20 2024-11-18 1.050 0 +0
2024-11-19 2024-11-15 1.110 0 +0
2024-11-18 2024-11-14 1.150 0 +0
2024-11-15 2024-11-13 1.250 0 +0
2024-11-14 2024-11-12 1.280 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.110 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.100 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.090 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.090 0 +0
2024-10-30 2024-10-28 1.050 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.070 0 +0
2024-10-25 2024-10-23 1.120 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.120 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.210 0 +0
2024-10-15 2024-10-10 1.270 0 +0
2024-10-14 2024-10-09 1.230 0 +0
2024-10-10 2024-10-08 1.340 0 +0
2024-10-09 2024-10-07 1.640 0 +0
2024-10-08 2024-10-04 1.440 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.400 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.090 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.940 0 +0
2024-09-20 2024-09-17 0.930 0 +0
2024-09-19 2024-09-16 0.930 0 +0
2024-09-17 2024-09-13 0.910 0 +0
2024-09-16 2024-09-12 0.860 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.920 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.910 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.950 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.950 0 +0
2024-08-19 2024-08-15 0.940 0 +0
2024-08-16 2024-08-14 0.940 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.960 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.960 0 +0
2024-08-08 2024-08-06 0.950 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.020 0 +0
2024-08-01 2024-07-30 1.010 0 +0
2024-07-31 2024-07-29 1.000 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.990 0 +0
2024-07-26 2024-07-24 1.020 0 +0
2024-07-25 2024-07-23 1.000 0 +0
2024-07-24 2024-07-22 1.030 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.060 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.060 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 0.990 0 +0
2024-07-10 2024-07-08 1.000 0 +0
2024-07-09 2024-07-05 1.030 0 +0
2024-07-08 2024-07-04 1.040 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.030 0 +0
2024-07-03 2024-06-28 1.040 0 +0
2024-07-02 2024-06-27 1.090 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.070 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.100 0 +0
2024-06-24 2024-06-20 1.130 0 +0
2024-06-21 2024-06-19 1.160 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.190 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.260 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.200 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.180 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.220 0 +0
2024-05-28 2024-05-24 1.280 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.220 0 +0
2024-05-23 2024-05-21 1.240 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.230 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.120 0 +0
2024-05-13 2024-05-09 1.110 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.100 0 +0
2024-05-07 2024-05-03 1.210 0 +0
2024-05-06 2024-05-02 1.060 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.960 0 +0
2024-04-30 2024-04-26 0.960 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.960 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.820 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.880 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.940 0 +0
2024-04-11 2024-04-09 0.930 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.870 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.890 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.940 0 +0
2024-03-25 2024-03-21 0.960 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.980 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 0.990 0 +0
2024-03-14 2024-03-12 0.970 0 +0
2024-03-13 2024-03-11 0.930 0 +0
2024-03-12 2024-03-08 0.970 0 +0
2024-03-11 2024-03-07 0.980 0 +0
2024-03-08 2024-03-06 1.060 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.310 0 +0
2024-03-04 2024-02-29 1.310 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.420 0 +0
2024-02-27 2024-02-23 1.450 0 +0
2024-02-26 2024-02-22 1.490 0 +0
2024-02-23 2024-02-21 1.490 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.490 0 +0
2024-02-20 2024-02-16 1.650 0 +0
2024-02-19 2024-02-15 1.470 0 +0
2024-02-16 2024-02-14 1.460 0 +0
2024-02-15 2024-02-09 1.530 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.750 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.820 0 +0
2024-02-05 2024-02-01 1.200 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.220 0 +0
2024-01-31 2024-01-29 1.280 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.320 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.280 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.300 0 +0
2024-01-22 2024-01-18 1.350 0 +0
2024-01-19 2024-01-17 1.360 0 +0
2024-01-18 2024-01-16 1.430 0 +0
2024-01-17 2024-01-15 1.470 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.550 0 +0
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.470 0 +0
2024-01-09 2024-01-05 1.540 0 +0
2024-01-08 2024-01-04 1.610 0 +0
2024-01-05 2024-01-03 1.620 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.620 0 +0
2023-12-29 2023-12-27 1.560 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.550 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.640 0 +0
2023-12-19 2023-12-15 1.740 0 +0
2023-12-18 2023-12-14 1.700 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.850 0 +0
2023-12-12 2023-12-08 1.850 0 +0
2023-12-11 2023-12-07 1.910 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.870 0 +0
2023-12-06 2023-12-04 1.830 0 +0
2023-12-05 2023-12-01 1.830 0 +0
2023-12-04 2023-11-30 1.970 0 +0
2023-12-01 2023-11-29 2.000 0 +0
2023-11-30 2023-11-28 2.220 0 +0
2023-11-29 2023-11-27 2.310 0 +0
2023-11-28 2023-11-24 3.390 0 +0
2023-11-27 2023-11-23 3.280 0 +0
2023-11-24 2023-11-22 3.280 0 +0
2023-11-23 2023-11-21 3.320 0 +0
2023-11-22 2023-11-20 3.470 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 2.860 0 +0
2023-11-17 2023-11-15 2.970 0 +0
2023-11-16 2023-11-14 2.910 0 +0
2023-11-15 2023-11-13 2.860 0 +0
2023-11-14 2023-11-10 3.280 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.310 0 +0
2023-11-09 2023-11-07 3.380 0 +0
2023-11-08 2023-11-06 3.040 0 +0
2023-11-07 2023-11-03 2.790 0 +0
2023-11-06 2023-11-02 2.720 0 +0
2023-11-03 2023-11-01 2.630 0 +0
2023-11-02 2023-10-31 2.620 0 +0
2023-11-01 2023-10-30 2.730 0 +0
2023-10-31 2023-10-27 2.740 0 +0
2023-10-30 2023-10-26 2.620 0 +0
2023-10-27 2023-10-25 2.610 0 +0
2023-10-26 2023-10-24 2.570 0 +0
2023-10-25 2023-10-20 2.510 0 +0
2023-10-24 2023-10-19 2.610 0 +0
2023-10-20 2023-10-18 2.660 0 +0
2023-10-19 2023-10-17 2.730 0 +0
2023-10-18 2023-10-16 2.770 0 +0
2023-10-17 2023-10-13 2.900 0 +0
2023-10-16 2023-10-12 2.840 0 +0
2023-10-13 2023-10-11 2.810 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.510 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.500 0 +0
2023-10-05 2023-10-03 2.600 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.680 0 +0
2023-09-29 2023-09-27 2.740 0 +0
2023-09-28 2023-09-26 2.660 0 +0
2023-09-27 2023-09-25 2.760 0 +0
2023-09-26 2023-09-22 2.840 0 +0
2023-09-25 2023-09-21 2.770 0 +0
2023-09-22 2023-09-20 2.900 0 +0
2023-09-21 2023-09-19 2.960 0 +0
2023-09-20 2023-09-18 3.050 0 +0
2023-09-19 2023-09-15 2.940 0 +0
2023-09-18 2023-09-14 2.940 0 +0
2023-09-15 2023-09-13 2.980 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.100 0 +0
2023-09-12 2023-09-07 3.100 0 +0
2023-09-11 2023-09-06 3.220 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.480 0 +0
2023-09-05 2023-08-31 3.480 0 +0
2023-09-04 2023-08-30 3.950 0 +0
2023-08-31 2023-08-29 4.030 0 +0
2023-08-30 2023-08-28 3.920 0 +0
2023-08-29 2023-08-25 3.730 0 +0
2023-08-28 2023-08-24 3.700 0 +0
2023-08-25 2023-08-23 3.570 0 +0
2023-08-24 2023-08-22 3.600 0 +0
2023-08-23 2023-08-21 3.650 0 +0
2023-08-22 2023-08-18 3.620 0 +0
2023-08-21 2023-08-17 3.810 0 +0
2023-08-18 2023-08-16 3.780 0 +0
2023-08-17 2023-08-15 3.590 0 +0
2023-08-16 2023-08-14 3.590 0 +0
2023-08-15 2023-08-11 3.520 0 +0
2023-08-14 2023-08-10 3.530 0 +0
2023-08-11 2023-08-09 3.610 0 +0
2023-08-10 2023-08-08 3.520 0 +0
2023-08-09 2023-08-07 3.550 0 +0
2023-08-08 2023-08-04 3.650 0 +0
2023-08-07 2023-08-03 3.710 0 +0
2023-08-04 2023-08-02 3.760 0 +0
2023-08-03 2023-08-01 3.910 0 +0
2023-08-02 2023-07-31 4.000 0 +0
2023-08-01 2023-07-28 3.940 0 +0
2023-07-31 2023-07-27 3.870 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.840 0 +0
2023-07-26 2023-07-24 3.750 0 +0
2023-07-25 2023-07-21 3.770 0 +0
2023-07-24 2023-07-20 3.730 0 +0
2023-07-21 2023-07-19 3.760 0 +0
2023-07-20 2023-07-18 3.890 0 +0
2023-07-19 2023-07-14 4.040 0 +0
2023-07-18 2023-07-13 4.060 0 +0
2023-07-14 2023-07-12 3.770 0 +0
2023-07-13 2023-07-11 3.720 0 +0
2023-07-12 2023-07-10 3.660 0 +0
2023-07-11 2023-07-07 3.650 0 +0
2023-07-10 2023-07-06 3.600 0 +0
2023-07-07 2023-07-05 3.660 0 +0
2023-07-06 2023-07-04 3.880 0 +0
2023-07-05 2023-07-03 3.720 0 +0
2023-07-04 2023-06-30 3.590 0 +0
2023-07-03 2023-06-29 3.620 0 +0
2023-06-30 2023-06-28 3.700 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.650 0 +0
2023-06-27 2023-06-23 3.550 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.980 0 +0
2023-06-21 2023-06-19 4.020 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 4.070 0 +0
2023-06-16 2023-06-14 3.810 0 +0
2023-06-15 2023-06-13 3.750 0 +0
2023-06-14 2023-06-12 3.600 0 +0
2023-06-13 2023-06-09 3.830 0 +0
2023-06-12 2023-06-08 3.840 0 +0
2023-06-09 2023-06-07 3.920 0 +0
2023-06-08 2023-06-06 3.900 0 +0
2023-06-07 2023-06-05 4.010 0 +0
2023-06-06 2023-06-02 3.950 0 +0
2023-06-05 2023-06-01 3.850 0 +0
2023-06-02 2023-05-31 3.840 0 +0
2023-06-01 2023-05-30 4.070 0 +0
2023-05-31 2023-05-29 4.040 0 +0
2023-05-30 2023-05-25 4.140 0 +0
2023-05-29 2023-05-24 4.180 0 +0
2023-05-25 2023-05-23 4.480 0 +0
2023-05-24 2023-05-22 4.200 0 +0
2023-05-23 2023-05-19 4.150 0 +0
2023-05-22 2023-05-18 4.500 0 +0
2023-05-19 2023-05-17 4.540 0 +0
2023-05-18 2023-05-16 4.820 0 +0
2023-05-17 2023-05-15 4.520 0 +0
2023-05-16 2023-05-12 4.700 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.600 0 +0
2023-05-11 2023-05-09 4.860 0 +0
2023-05-10 2023-05-08 5.180 0 +0
2023-05-09 2023-05-05 5.250 0 +0
2023-05-08 2023-05-04 5.230 0 +0
2023-05-05 2023-05-03 5.130 0 +0
2023-05-04 2023-05-02 5.070 0 +0
2023-05-03 2023-04-28 5.410 0 +0
2023-05-02 2023-04-27 5.530 0 +0
2023-04-28 2023-04-26 5.530 0 +0
2023-04-27 2023-04-25 5.380 0 +0
2023-04-26 2023-04-24 5.690 0 +0
2023-04-25 2023-04-21 5.440 0 +0
2023-04-24 2023-04-20 5.630 0 +0
2023-04-21 2023-04-19 5.910 0 +0
2023-04-20 2023-04-18 6.060 0 +0
2023-04-19 2023-04-17 6.270 0 +0
2023-04-18 2023-04-14 6.250 0 +0
2023-04-17 2023-04-13 6.130 0 +0
2023-04-14 2023-04-12 6.040 0 +0
2023-04-13 2023-04-11 6.330 0 +0
2023-04-12 2023-04-06 6.080 0 +0
2023-04-11 2023-04-04 6.220 0 +0
2023-04-06 2023-04-03 6.310 0 +0
2023-04-04 2023-03-31 6.450 0 +0
2023-04-03 2023-03-30 7.050 0 +0
2023-03-31 2023-03-29 7.300 0 +0
2023-03-30 2023-03-28 7.470 0 +0
2023-03-29 2023-03-27 7.860 0 +0
2023-03-28 2023-03-24 8.030 0 +0
2023-03-27 2023-03-23 8.090 0 +0
2023-03-24 2023-03-22 8.220 0 +0
2023-03-23 2023-03-21 8.270 0 +0
2023-03-22 2023-03-20 8.020 0 +0
2023-03-21 2023-03-17 8.580 0 +0
2023-03-20 2023-03-16 8.060 0 +0
2023-03-17 2023-03-15 8.000 0 +0
2023-03-16 2023-03-14 7.580 0 +0
2023-03-15 2023-03-13 7.630 0 +0
2023-03-14 2023-03-10 7.840 0 +0
2023-03-13 2023-03-09 7.570 0 +0
2023-03-10 2023-03-08 7.800 0 +0
2023-03-09 2023-03-07 8.460 0 +0
2023-03-08 2023-03-06 8.890 0 +0
2023-03-07 2023-03-03 9.230 0 +0
2023-03-06 2023-03-02 9.300 0 +0
2023-03-03 2023-03-01 9.510 0 +0
2023-03-02 2023-02-28 9.680 0 +0
2023-03-01 2023-02-27 8.950 0 +0
2023-02-28 2023-02-24 9.360 0 +0
2023-02-27 2023-02-23 10.100 0 +0
2023-02-24 2023-02-22 10.020 0 +0
2023-02-23 2023-02-21 10.160 0 +0
2023-02-22 2023-02-20 10.520 0 +0
2023-02-21 2023-02-17 10.600 0 +0
2023-02-20 2023-02-16 10.460 0 +0
2023-02-17 2023-02-15 10.540 0 +0
2023-02-16 2023-02-14 10.700 0 +0
2023-02-15 2023-02-13 10.300 0 +0
2023-02-14 2023-02-10 9.950 0 +0
2023-02-13 2023-02-09 10.340 0 +0
2023-02-10 2023-02-08 10.320 0 +0
2023-02-09 2023-02-07 10.740 0 +0
2023-02-08 2023-02-06 10.740 0 +0
2023-02-07 2023-02-03 11.640 0 +0
2023-02-06 2023-02-02 11.500 0 +0
2023-02-03 2023-02-01 10.900 0 +0
2023-02-02 2023-01-31 10.420 0 +0
2023-02-01 2023-01-30 10.260 0 +0
2023-01-31 2023-01-27 10.740 0 +0
2023-01-30 2023-01-26 10.660 0 +0
2023-01-27 2023-01-20 10.040 0 +0
2023-01-26 2023-01-19 9.990 0 +0
2023-01-20 2023-01-18 10.200 0 +0
2023-01-19 2023-01-17 10.200 0 +0
2023-01-18 2023-01-16 11.860 0 +0
2023-01-17 2023-01-13 11.260 0 +0
2023-01-16 2023-01-12 11.100 0 +0
2023-01-13 2023-01-11 10.840 0 +0
2023-01-12 2023-01-10 10.660 0 +0
2023-01-11 2023-01-09 10.260 0 +0
2023-01-10 2023-01-06 10.660 0 +0
2023-01-09 2023-01-05 10.820 0 +0
2023-01-06 2023-01-04 10.360 0 +0
2023-01-05 2023-01-03 10.240 0 +0
2023-01-04 2022-12-30 9.850 0 +0
2023-01-03 2022-12-29 9.830 0 +0
2022-12-30 2022-12-28 9.850 0 +0
2022-12-29 2022-12-23 10.880 0 +0
2022-12-28 2022-12-22 10.900 0 +0
2022-12-23 2022-12-21 10.620 0 +0
2022-12-22 2022-12-20 10.400 0 +0
2022-12-21 2022-12-19 10.440 0 +0
2022-12-20 2022-12-16 11.400 0 +0
2022-12-19 2022-12-15 11.320 0 +0
2022-12-16 2022-12-14 11.980 0 +0
2022-12-15 2022-12-13 11.740 0 +0
2022-12-14 2022-12-12 12.020 0 +0
2022-12-13 2022-12-09 14.340 0 +0
2022-12-12 2022-12-08 13.660 0 +0
2022-12-09 2022-12-07 13.400 0 +0
2022-12-08 2022-12-06 13.300 0 +0
2022-12-07 2022-12-05 13.240 0 +0
2022-12-06 2022-12-02 12.820 0 +0
2022-12-05 2022-12-01 12.640 0 +0
2022-12-02 2022-11-30 13.300 0 +0
2022-12-01 2022-11-29 13.160 0 +0
2022-11-30 2022-11-28 13.100 0 +0
2022-11-29 2022-11-25 12.500 0 +0
2022-11-28 2022-11-24 12.400 0 +0
2022-11-25 2022-11-23 12.000 0 +0
2022-11-24 2022-11-22 13.060 0 +0
2022-11-23 2022-11-21 14.640 0 +0
2022-11-22 2022-11-18 15.040 0 +0
2022-11-21 2022-11-17 13.800 0 +0
2022-11-18 2022-11-16 14.700 0 +0
2022-11-17 2022-11-15 14.700 0 +0
2022-11-16 2022-11-14 16.180 0 +0
2022-11-15 2022-11-11 11.780 0 +0
2022-11-14 2022-11-10 11.680 0 +0
2022-11-11 2022-11-09 13.580 0 +0
2022-11-10 2022-11-08 14.200 0 +0
2022-11-09 2022-11-07 14.380 0 +0
2022-11-08 2022-11-04 13.320 0 +0
2022-11-07 2022-11-03 13.320 0 +0
2022-11-04 2022-11-02 14.080 0 +0
2022-11-03 2022-11-01 13.220 0 +0
2022-11-02 2022-10-31 12.440 0 +0
2022-11-01 2022-10-28 12.560 0 +0
2022-10-31 2022-10-27 13.000 0 +0
2022-10-28 2022-10-26 13.440 0 +0
2022-10-27 2022-10-25 11.960 0 +0
2022-10-26 2022-10-24 11.480 0 +0
2022-10-25 2022-10-21 12.600 0 +0
2022-10-24 2022-10-20 12.800 0 +0
2022-10-21 2022-10-19 13.440 0 +0
2022-10-20 2022-10-18 13.260 0 +0
2022-10-19 2022-10-17 12.320 0 +0
2022-10-18 2022-10-14 12.580 0 +0
2022-10-17 2022-10-13 11.640 0 +0
2022-10-14 2022-10-12 11.800 0 +0
2022-10-13 2022-10-11 11.960 0 +0
2022-10-12 2022-10-10 11.860 0 +0
2022-10-11 2022-10-07 11.240 0 +0
2022-10-10 2022-10-06 10.960 0 +0
2022-10-07 2022-10-05 11.480 0 +0
2022-10-06 2022-10-03 11.160 0 +0
2022-10-05 2022-09-30 11.140 0 +0
2022-10-03 2022-09-29 11.380 0 +0
2022-09-30 2022-09-28 11.340 0 +0
2022-09-29 2022-09-27 11.320 0 +0
2022-09-28 2022-09-26 10.700 0 +0
2022-09-27 2022-09-23 10.860 0 +0
2022-09-26 2022-09-22 10.900 0 +0
2022-09-23 2022-09-21 11.080 0 +0
2022-09-22 2022-09-20 11.080 0 +0
2022-09-21 2022-09-19 11.280 0 +0
2022-09-20 2022-09-16 11.460 0 +0
2022-09-19 2022-09-15 11.600 0 +0
2022-09-16 2022-09-14 11.760 0 +0
2022-09-15 2022-09-13 11.880 0 +0
2022-09-14 2022-09-09 13.000 0 +0
2022-09-13 2022-09-08 12.780 0 +0
2022-09-09 2022-09-07 12.660 0 +0
2022-09-08 2022-09-06 13.020 0 +0
2022-09-07 2022-09-05 13.420 0 +0
2022-09-06 2022-09-02 13.240 0 +0
2022-09-05 2022-09-01 13.400 0 +0
2022-09-02 2022-08-31 14.660 0 +0
2022-09-01 2022-08-30 16.140 0 +0
2022-08-31 2022-08-29 18.700 0 +0
2022-08-30 2022-08-26 19.280 0 +0
2022-08-29 2022-08-25 16.400 0 +0
2022-08-26 2022-08-24 16.560 0 +0
2022-08-25 2022-08-23 16.500 0 +0
2022-08-24 2022-08-22 16.780 0 +0
2022-08-23 2022-08-19 16.460 0 +0
2022-08-22 2022-08-18 16.300 0 +0
2022-08-19 2022-08-17 15.060 0 +0
2022-08-18 2022-08-16 15.020 0 +0
2022-08-17 2022-08-15 14.860 0 +0
2022-08-16 2022-08-12 12.520 0 +0
2022-08-15 2022-08-11 12.960 0 +0
2022-08-12 2022-08-10 12.980 0 +0
2022-08-11 2022-08-09 13.540 0 +0
2022-08-10 2022-08-08 13.620 0 +0
2022-08-09 2022-08-05 13.480 0 +0
2022-08-08 2022-08-04 13.700 0 +0
2022-08-05 2022-08-03 13.780 0 +0
2022-08-04 2022-08-02 13.660 0 +0
2022-08-03 2022-08-01 14.360 0 +0
2022-08-02 2022-07-29 15.100 0 +0
2022-08-01 2022-07-28 15.560 0 +0
2022-07-29 2022-07-27 15.200 0 +0
2022-07-28 2022-07-26 16.160 0 +0
2022-07-27 2022-07-25 16.600 0 +0
2022-07-26 2022-07-22 17.320 0 +0
2022-07-25 2022-07-21 17.260 0 +0
2022-07-22 2022-07-20 17.040 0 +0
2022-07-21 2022-07-19 17.460 0 +0
2022-07-20 2022-07-18 18.900 0 +0
2022-07-19 2022-07-15 17.520 0 +0
2022-07-18 2022-07-14 17.380 0 +0
2022-07-15 2022-07-13 16.980 0 +0
2022-07-14 2022-07-12 17.160 0 +0
2022-07-13 2022-07-11 18.380 0 +0
2022-07-12 2022-07-08 18.000 0 +0
2022-07-11 2022-07-07 17.960 0 +0
2022-07-08 2022-07-06 18.180 0 +0
2022-07-07 2022-07-05 18.000 0 +0
2022-07-06 2022-07-04 18.260 0 +0
2022-07-05 2022-06-30 18.700 0 +0
2022-07-04 2022-06-29 19.040 0 +0
2022-06-30 2022-06-28 19.340 0 +0
2022-06-29 2022-06-27 19.480 0 +0
2022-06-28 2022-06-24 20.050 0 +0
2022-06-27 2022-06-23 19.700 0 +0
2022-06-24 2022-06-22 20.500 0 +0
2022-06-23 2022-06-21 21.050 0 +0
2022-06-22 2022-06-20 19.880 0 +0
2022-06-21 2022-06-17 19.540 0 +0
2022-06-20 2022-06-16 19.500 0 +0
2022-06-17 2022-06-15 20.100 0 +0
2022-06-16 2022-06-14 19.280 0 +0
2022-06-15 2022-06-13 19.820 0 +0
2022-06-14 2022-06-10 22.450 0 +0
2022-06-13 2022-06-09 22.850 0 +0
2022-06-10 2022-06-08 23.700 0 +0
2022-06-09 2022-06-07 22.550 0 +0
2022-06-08 2022-06-06 22.500 0 +0
2022-06-07 2022-06-02 22.900 0 +0
2022-06-06 2022-06-01 23.200 0 +0
2022-06-02 2022-05-31 23.950 0 +0
2022-06-01 2022-05-30 22.700 0 +0
2022-05-31 2022-05-27 22.650 0 +0
2022-05-30 2022-05-26 22.700 0 +0
2022-05-27 2022-05-25 22.500 0 +0
2022-05-26 2022-05-24 22.000 0 +0
2022-05-25 2022-05-23 23.400 0 +0
2022-05-24 2022-05-20 23.100 0 +0
2022-05-23 2022-05-19 21.750 0 +0
2022-05-20 2022-05-18 23.000 0 +0
2022-05-19 2022-05-17 19.840 0 +0
2022-05-18 2022-05-16 19.540 0 +0
2022-05-17 2022-05-13 19.740 0 +0
2022-05-16 2022-05-12 17.880 0 +0
2022-05-13 2022-05-11 18.980 0 +0
2022-05-12 2022-05-10 19.580 0 +0
2022-05-11 2022-05-06 21.050 0 +0
2022-05-10 2022-05-05 22.300 0 +0
2022-05-06 2022-05-04 22.350 0 +0
2022-05-05 2022-05-03 22.700 0 +0
2022-05-04 2022-04-29 22.700 0 +0
2022-05-03 2022-04-28 22.200 0 +0
2022-04-29 2022-04-27 23.900 0 +0
2022-04-28 2022-04-26 23.900 0 +0
2022-04-27 2022-04-25 24.650 0 +0
2022-04-26 2022-04-22 24.000 0 +0
2022-04-25 2022-04-21 25.000 0 +0
2022-04-22 2022-04-20 25.500 0 +0
2022-04-21 2022-04-19 24.500 0 +0
2022-04-20 2022-04-14 27.500 0 +0
2022-04-19 2022-04-13 28.150 0 +0
2022-04-14 2022-04-12 28.000 0 +0
2022-04-13 2022-04-11 27.300 0 +0
2022-04-12 2022-04-08 25.650 0 +0
2022-04-11 2022-04-07 21.700 0 +0
2022-04-08 2022-04-06 28.850 0 +0
2022-04-07 2022-04-04 13.980 0 +0
2022-04-06 2022-04-01 10.220 0 +0
2022-04-04 2022-03-31 9.750 0 +0
2022-04-01 2022-03-30 11.060 0 +0
2022-03-31 2022-03-29 10.600 0 +0
2022-03-30 2022-03-28 10.680 0 +0
2022-03-29 2022-03-25 11.240 0 +0
2022-03-28 2022-03-24 11.880 0 +0
2022-03-25 2022-03-23 11.900 0 +0
2022-03-24 2022-03-22 11.420 0 +0
2022-03-23 2022-03-21 11.160 0 +0
2022-03-22 2022-03-18 10.200 0 +0
2022-03-21 2022-03-17 9.870 0 +0
2022-03-18 2022-03-16 9.870 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.350 0 +0
2022-03-15 2022-03-11 9.830 0 +0
2022-03-14 2022-03-10 10.720 0 +0
2022-03-11 2022-03-09 11.080 0 +0
2022-03-10 2022-03-08 12.000 0 +0
2022-03-09 2022-03-07 12.260 0 +0
2022-03-08 2022-03-04 12.300 0 +0
2022-03-07 2022-03-03 13.000 0 +0
2022-03-04 2022-03-02 12.840 0 +0
2022-03-03 2022-03-01 12.880 0 +0
2022-03-02 2022-02-28 12.680 0 +0
2022-03-01 2022-02-25 12.680 0 +0
2022-02-28 2022-02-24 11.840 0 +0
2022-02-25 2022-02-23 12.100 0 +0
2022-02-24 2022-02-22 12.380 0 +0
2022-02-23 2022-02-21 12.240 0 +0
2022-02-22 2022-02-18 11.600 0 +0
2022-02-21 2022-02-17 11.740 0 +0
2022-02-18 2022-02-16 12.320 0 +0
2022-02-17 2022-02-15 12.340 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 9.940 0 +0
2022-02-14 2022-02-10 10.220 0 +0
2022-02-11 2022-02-09 10.200 0 +0
2022-02-10 2022-02-08 9.810 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 7.980 0 +0
2022-02-07 2022-01-31 7.780 0 +0
2022-02-04 2022-01-27 9.020 0 +0
2022-01-28 2022-01-26 9.310 0 +0
2022-01-27 2022-01-25 9.990 0 +0
2022-01-26 2022-01-24 10.420 0 +0
2022-01-25 2022-01-21 11.020 0 +0
2022-01-24 2022-01-20 11.480 0 +0
2022-01-21 2022-01-19 11.760 0 +0
2022-01-20 2022-01-18 11.720 0 +0
2022-01-19 2022-01-17 11.600 0 +0
2022-01-18 2022-01-14 11.660 0 +0
2022-01-17 2022-01-13 11.580 0 +0
2022-01-14 2022-01-12 12.160 0 +0
2022-01-13 2022-01-11 11.840 0 +0
2022-01-12 2022-01-10 12.000 0 +0
2022-01-11 2022-01-07 11.480 0 +0
2022-01-10 2022-01-06 11.740 0 +0
2022-01-07 2022-01-05 11.400 0 +0
2022-01-06 2022-01-04 12.320 0 +0
2022-01-05 2022-01-03 13.340 0 +0
2022-01-04 2021-12-31 12.300 0 +0
2022-01-03 2021-12-29 13.860 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 45.200 0 +0
2021-12-28 2021-12-22 48.500 0 +0
2021-12-23 2021-12-21 46.750 0 +0
2021-12-22 2021-12-20 44.950 0 +0
2021-12-21 2021-12-17 48.000 0 +0
2021-12-20 2021-12-16 44.300 0 +0
2021-12-17 2021-12-15 45.750 0 +0
2021-12-16 2021-12-14 48.100 0 -1,000
2021-12-15 2021-12-13 50.900 1,000 -1,000 0.00% 50,900
2021-12-14 2021-12-10 55.350 2,000 +2,000 0.00% 110,700
2021-11-17 2021-11-15 60.200 0 -9,000
2021-11-16 2021-11-12 58.750 9,000 +3,500 0.00% 528,750
2021-11-12 2021-11-10 49.500 5,500 +2,000 0.00% 272,250
2021-10-12 2021-10-08 42.500 3,500 -9,000 0.00% 148,750
2021-10-04 2021-09-29 51.950 12,500 -5,491 0.00% 649,375
2021-09-30 2021-09-28 58.200 17,991 +5,491 0.00% 1,047,076
2021-09-29 2021-09-27 52.050 12,500 +9,000 0.00% 650,625
2021-09-20 2021-09-16 74.800 3,500 -70,500 0.00% 261,800
2021-09-17 2021-09-15 78.950 74,000 -82,500 0.02% 5,842,300
2021-09-14 2021-09-10 74.000 156,500 -98,000 0.04% 11,581,000
2021-09-08 2021-09-06 79.000 254,500 -10,000 0.07% 20,105,500
2021-09-02 2021-08-31 78.000 264,500 -95,500 0.07% 20,631,000
2021-09-01 2021-08-30 77.300 360,000 +196,500 0.09% 27,828,000
2021-08-31 2021-08-27 72.000 163,500 +11,500 0.04% 11,772,000
2021-08-30 2021-08-26 68.850 152,000 -5,500 0.04% 10,465,200
2021-08-27 2021-08-25 71.950 157,500 -13,000 0.04% 11,332,125
2021-08-26 2021-08-24 72.050 170,500 -12,500 0.04% 12,284,525
2021-08-25 2021-08-23 70.550 183,000 +151,000 0.05% 12,910,650
2021-08-13 2021-08-11 71.500 32,000 +32,000 0.01% 2,288,000
2021-05-04 2021-04-30 70.500 0 -6,765
2021-04-27 2021-04-23 49.300 6,765 -180,000 0.00% 333,514
2021-04-26 2021-04-22 51.100 186,765 +180,000 0.05% 9,543,692
2021-04-12 2021-04-08 31.400 6,765 -2,536,335 0.00% 212,421
2021-04-09 2021-04-07 34.050 2,543,100 +2,543,100 0.69% 86,592,555
2020-05-26 2020-05-22 21.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top