History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.270 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.450 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.390 0 +0
2025-10-02 2025-09-29 2.390 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.510 0 +0
2025-09-25 2025-09-23 2.460 0 +0
2025-09-24 2025-09-22 2.570 0 +0
2025-09-23 2025-09-19 2.680 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.680 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.280 0 +0
2025-09-11 2025-09-09 2.380 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.370 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.180 0 +0
2025-09-03 2025-09-01 2.240 0 +0
2025-09-02 2025-08-29 2.220 0 +0
2025-09-01 2025-08-28 2.220 0 +0
2025-08-29 2025-08-27 2.190 0 +0
2025-08-28 2025-08-26 2.310 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.360 0 +0
2025-08-22 2025-08-20 2.300 0 +0
2025-08-21 2025-08-19 2.430 0 +0
2025-08-20 2025-08-18 2.530 0 +0
2025-08-19 2025-08-15 2.360 0 +0
2025-08-18 2025-08-14 2.310 0 +0
2025-08-15 2025-08-13 2.260 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.070 0 +0
2025-08-11 2025-08-07 2.090 0 +0
2025-08-08 2025-08-06 2.120 0 +0
2025-08-07 2025-08-05 2.270 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.130 0 +0
2025-08-04 2025-07-31 2.560 0 +0
2025-08-01 2025-07-30 2.520 0 +0
2025-07-31 2025-07-29 2.750 0 +0
2025-07-30 2025-07-28 2.520 0 +0
2025-07-29 2025-07-25 2.440 0 +0
2025-07-28 2025-07-24 2.370 0 +0
2025-07-25 2025-07-23 2.530 0 +0
2025-07-24 2025-07-22 2.480 0 +0
2025-07-23 2025-07-21 2.410 0 +0
2025-07-22 2025-07-18 2.570 0 +0
2025-07-21 2025-07-17 2.680 0 +0
2025-07-18 2025-07-16 2.400 0 +0
2025-07-17 2025-07-15 2.180 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.810 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.650 0 +0
2025-07-10 2025-07-08 1.570 0 +0
2025-07-09 2025-07-07 1.590 0 +0
2025-07-08 2025-07-04 1.500 0 +0
2025-07-07 2025-07-03 1.460 0 +0
2025-07-04 2025-07-02 1.450 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.500 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.570 0 +0
2025-06-26 2025-06-24 1.560 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.480 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.690 0 +0
2025-06-17 2025-06-13 1.680 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.680 0 +0
2025-06-12 2025-06-10 1.510 0 +0
2025-06-11 2025-06-09 1.530 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.400 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.410 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.430 0 +0
2025-05-23 2025-05-21 1.280 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.230 0 +0
2025-05-20 2025-05-16 1.220 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.260 0 +0
2025-05-15 2025-05-13 1.250 0 +0
2025-05-14 2025-05-12 1.260 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.250 0 +0
2025-05-09 2025-05-07 1.270 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.150 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.210 0 +0
2025-04-25 2025-04-23 1.250 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.100 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.120 0 +0
2025-04-14 2025-04-10 1.100 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.110 0 +0
2025-04-09 2025-04-07 1.090 0 +0
2025-04-08 2025-04-03 1.320 0 +0
2025-04-07 2025-04-02 1.360 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.300 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.340 0 +0
2025-03-28 2025-03-26 1.490 0 +0
2025-03-27 2025-03-25 1.620 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.140 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.170 0 +0
2025-03-18 2025-03-14 1.190 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.160 0 +0
2025-03-13 2025-03-11 1.150 0 +0
2025-03-12 2025-03-10 1.130 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.160 0 +0
2025-03-07 2025-03-05 1.110 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.080 0 +0
2025-03-04 2025-02-28 1.110 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.170 0 +0
2025-02-27 2025-02-25 1.070 0 +0
2025-02-26 2025-02-24 1.120 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.100 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.950 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.900 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.900 0 +0
2025-01-21 2025-01-17 0.900 0 +0
2025-01-20 2025-01-16 0.900 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.910 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.920 0 +0
2025-01-07 2025-01-03 0.940 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.970 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 0.990 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.050 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.070 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.070 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.090 0 +0
2024-12-03 2024-11-29 1.090 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.060 0 +0
2024-11-26 2024-11-22 1.070 0 +0
2024-11-25 2024-11-21 1.080 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.090 0 +0
2024-11-20 2024-11-18 1.050 0 +0
2024-11-19 2024-11-15 1.110 0 +0
2024-11-18 2024-11-14 1.150 0 -1,147,196
2024-11-15 2024-11-13 1.250 1,147,196 -260,000 0.26% 1,433,995
2024-11-14 2024-11-12 1.280 1,407,196 +235,000 0.31% 1,801,211
2024-11-13 2024-11-11 1.100 1,172,196 +24,500 0.26% 1,289,416
2024-11-12 2024-11-08 1.110 1,147,696 +26,500 0.26% 1,273,943
2024-11-11 2024-11-07 1.130 1,121,196 +7,500 0.25% 1,266,951
2024-11-08 2024-11-06 1.130 1,113,696 +17,500 0.25% 1,258,476
2024-11-07 2024-11-05 1.130 1,096,196 +18,500 0.24% 1,238,701
2024-11-05 2024-11-01 1.070 1,077,696 -23,500 0.24% 1,153,135
2024-11-04 2024-10-31 1.090 1,101,196 +2,000 0.25% 1,200,304
2024-11-01 2024-10-30 1.140 1,099,196 -18,500 0.25% 1,253,083
2024-10-31 2024-10-29 1.090 1,117,696 +34,000 0.25% 1,218,289
2024-10-30 2024-10-28 1.050 1,083,696 -11,500 0.24% 1,137,881
2024-10-29 2024-10-25 1.060 1,095,196 -19,500 0.24% 1,160,908
2024-10-28 2024-10-24 1.070 1,114,696 -5,000 0.25% 1,192,725
2024-10-25 2024-10-23 1.120 1,119,696 +7,500 0.25% 1,254,060
2024-10-24 2024-10-22 1.160 1,112,196 +30,500 0.25% 1,290,147
2024-10-23 2024-10-21 1.150 1,081,696 +41,500 0.24% 1,243,950
2024-10-22 2024-10-18 1.150 1,040,196 +46,000 0.23% 1,196,225
2024-10-21 2024-10-17 1.120 994,196 +1,500 0.22% 1,113,500
2024-10-18 2024-10-16 1.110 992,696 -20,990 0.22% 1,101,893
2024-10-17 2024-10-15 1.110 1,013,686 -89,000 0.23% 1,125,191
2024-10-16 2024-10-14 1.210 1,102,686 +32,000 0.25% 1,334,250
2024-10-15 2024-10-10 1.270 1,070,686 +39,006 0.24% 1,359,771
2024-10-14 2024-10-09 1.230 1,031,680 -25,006 0.23% 1,268,966
2024-10-10 2024-10-08 1.340 1,056,686 -34,000 0.24% 1,415,959
2024-10-09 2024-10-07 1.640 1,090,686 +209,506 0.24% 1,788,725
2024-10-08 2024-10-04 1.440 881,180 +60,500 0.20% 1,268,899
2024-10-07 2024-10-03 1.410 820,680 +11,005 0.18% 1,157,159
2024-10-04 2024-10-02 1.400 809,675 +122,500 0.18% 1,133,545
2024-10-03 2024-09-30 1.170 687,175 +54,500 0.15% 803,995
2024-10-02 2024-09-27 1.090 632,675 +228,000 0.14% 689,616
2024-09-30 2024-09-26 0.990 404,675 +43,500 0.09% 400,628
2024-09-27 2024-09-25 0.940 361,175 +12,000 0.08% 339,504
2024-09-26 2024-09-24 0.960 349,175 +24,500 0.08% 335,208
2024-09-25 2024-09-23 0.940 324,675 +5,000 0.07% 305,194
2024-09-24 2024-09-20 0.920 319,675 +19,500 0.07% 294,101
2024-09-23 2024-09-19 0.940 300,175 +12,000 0.07% 282,164
2024-09-20 2024-09-17 0.930 288,175 +9,000 0.06% 268,003
2024-09-19 2024-09-16 0.930 279,175 +12,000 0.06% 259,633
2024-09-17 2024-09-13 0.910 267,175 +20,500 0.06% 243,129
2024-09-16 2024-09-12 0.860 246,675 +9,500 0.06% 212,140
2024-09-13 2024-09-11 0.810 237,175 +12,000 0.05% 192,112
2024-09-12 2024-09-10 0.840 225,175 +10,000 0.05% 189,147
2024-09-11 2024-09-09 0.850 215,175 +9,000 0.05% 182,899
2024-09-10 2024-09-05 0.900 206,175 +11,000 0.05% 185,558
2024-09-09 2024-09-04 0.920 195,175 +7,000 0.04% 179,561
2024-09-05 2024-09-03 0.950 188,175 +5,500 0.04% 178,766
2024-09-04 2024-09-02 0.910 182,675 +5,000 0.04% 166,234
2024-09-03 2024-08-30 0.910 177,675 -1,500 0.04% 161,684
2024-09-02 2024-08-29 0.910 179,175 -1,500 0.04% 163,049
2024-08-30 2024-08-28 0.900 180,675 -2,500 0.04% 162,608
2024-08-29 2024-08-27 0.900 183,175 -2,000 0.04% 164,858
2024-08-28 2024-08-26 0.910 185,175 -171,000 0.04% 168,509
2024-08-27 2024-08-23 0.930 356,175 +4,500 0.08% 331,243
2024-08-26 2024-08-22 0.930 351,675 +2,500 0.08% 327,058
2024-08-23 2024-08-21 0.930 349,175 +3,500 0.08% 324,733
2024-08-22 2024-08-20 0.950 345,675 +3,000 0.08% 328,391
2024-08-21 2024-08-19 0.940 342,675 +5,000 0.08% 322,114
2024-08-20 2024-08-16 0.950 337,675 +4,500 0.08% 320,791
2024-08-19 2024-08-15 0.940 333,175 +5,000 0.07% 313,184
2024-08-16 2024-08-14 0.940 328,175 +6,000 0.07% 308,484
2024-08-15 2024-08-13 0.970 322,175 +5,500 0.07% 312,510
2024-08-14 2024-08-12 0.970 316,675 +5,000 0.07% 307,175
2024-08-13 2024-08-09 0.960 311,675 +7,000 0.07% 299,208
2024-08-12 2024-08-08 0.970 304,675 +6,000 0.07% 295,535
2024-08-09 2024-08-07 0.960 298,675 +7,000 0.07% 286,728
2024-08-08 2024-08-06 0.950 291,675 +4,500 0.07% 277,091
2024-08-07 2024-08-05 0.940 287,175 +7,500 0.06% 269,944
2024-08-06 2024-08-02 1.000 279,675 +6,000 0.06% 279,675
2024-08-05 2024-08-01 1.010 273,675 +6,000 0.06% 276,412
2024-08-02 2024-07-31 1.020 267,675 +7,000 0.06% 273,028
2024-08-01 2024-07-30 1.010 260,675 +7,000 0.06% 263,282
2024-07-31 2024-07-29 1.000 253,675 +3,500 0.06% 253,675
2024-07-30 2024-07-26 0.970 250,175 +7,500 0.06% 242,670
2024-07-29 2024-07-25 0.990 242,675 +2,500 0.05% 240,248
2024-07-26 2024-07-24 1.020 240,175 +7,000 0.05% 244,978
2024-07-25 2024-07-23 1.000 233,175 +7,000 0.05% 233,175
2024-07-24 2024-07-22 1.030 226,175 +9,500 0.05% 232,960
2024-07-23 2024-07-19 1.030 216,675 +7,000 0.05% 223,175
2024-07-22 2024-07-18 1.060 209,675 -1,076,100 0.05% 222,256
2024-07-19 2024-07-17 1.050 1,285,775 +8,500 0.29% 1,350,064
2024-07-18 2024-07-16 1.060 1,277,275 -202,775 0.29% 1,353,912
2024-07-16 2024-07-12 1.080 1,480,050 -17,000 0.33% 1,598,454
2024-07-15 2024-07-11 1.030 1,497,050 +10,500 0.33% 1,541,962
2024-07-12 2024-07-10 1.030 1,486,550 +5,000 0.33% 1,531,146
2024-07-11 2024-07-09 0.990 1,481,550 -6,000 0.33% 1,466,734
2024-07-10 2024-07-08 1.000 1,487,550 +5,500 0.33% 1,487,550
2024-07-09 2024-07-05 1.030 1,482,050 +10,000 0.33% 1,526,512
2024-07-08 2024-07-04 1.040 1,472,050 +2,000 0.33% 1,530,932
2024-07-05 2024-07-03 1.060 1,470,050 +18,500 0.33% 1,558,253
2024-07-04 2024-07-02 1.030 1,451,550 +33,000 0.32% 1,495,096
2024-07-03 2024-06-28 1.040 1,418,550 +37,000 0.32% 1,475,292
2024-07-02 2024-06-27 1.090 1,381,550 +7,000 0.31% 1,505,890
2024-06-28 2024-06-26 1.080 1,374,550 +15,500 0.31% 1,484,514
2024-06-27 2024-06-25 1.070 1,359,050 -134,934 0.30% 1,454,184
2024-06-26 2024-06-24 1.080 1,493,984 +7,500 0.33% 1,613,503
2024-06-25 2024-06-21 1.100 1,486,484 -8,000 0.33% 1,635,132
2024-06-24 2024-06-20 1.130 1,494,484 -16,500 0.33% 1,688,767
2024-06-21 2024-06-19 1.160 1,510,984 +11,500 0.34% 1,752,741
2024-06-20 2024-06-18 1.180 1,499,484 -52,000 0.34% 1,769,391
2024-06-19 2024-06-17 1.180 1,551,484 -197,000 0.35% 1,830,751
2024-06-18 2024-06-14 1.190 1,748,484 -62,500 0.39% 2,080,696
2024-06-17 2024-06-13 1.340 1,810,984 +296,000 0.40% 2,426,719
2024-06-14 2024-06-12 1.300 1,514,984 +110,500 0.34% 1,969,479
2024-06-13 2024-06-11 1.260 1,404,484 -9,500 0.31% 1,769,650
2024-06-12 2024-06-07 1.220 1,413,984 +10,500 0.32% 1,725,060
2024-06-11 2024-06-06 1.220 1,403,484 -4,500 0.31% 1,712,250
2024-06-07 2024-06-05 1.210 1,407,984 -8,000 0.31% 1,703,661
2024-06-04 2024-05-31 1.210 1,415,984 -1,000 0.32% 1,713,341
2024-06-03 2024-05-30 1.210 1,416,984 -40,000 0.32% 1,714,551
2024-05-31 2024-05-29 1.180 1,456,984 -2,000 0.33% 1,719,241
2024-05-30 2024-05-28 1.210 1,458,984 +5,000 0.33% 1,765,371
2024-05-29 2024-05-27 1.220 1,453,984 +7,500 0.32% 1,773,860
2024-05-28 2024-05-24 1.280 1,446,484 +13,000 0.32% 1,851,500
2024-05-27 2024-05-23 1.210 1,433,484 +4,000 0.32% 1,734,516
2024-05-22 2024-05-20 1.360 1,429,484 -11,500 0.32% 1,944,098
2024-05-21 2024-05-17 1.310 1,440,984 -9,500 0.32% 1,887,689
2024-05-20 2024-05-16 1.230 1,450,484 -30,500 0.32% 1,784,095
2024-05-17 2024-05-14 1.200 1,480,984 -69,500 0.33% 1,777,181
2024-05-16 2024-05-13 1.100 1,550,484 -7,500 0.35% 1,705,532
2024-05-14 2024-05-10 1.120 1,557,984 +5,500 0.35% 1,744,942
2024-05-13 2024-05-09 1.110 1,552,484 -7,000 0.35% 1,723,257
2024-05-10 2024-05-08 1.080 1,559,484 -17,000 0.35% 1,684,243
2024-05-09 2024-05-07 1.060 1,576,484 -139,500 0.35% 1,671,073
2024-05-08 2024-05-06 1.100 1,715,984 -79,500 0.38% 1,887,582
2024-05-07 2024-05-03 1.210 1,795,484 -91,500 0.40% 2,172,536
2024-05-06 2024-05-02 1.060 1,886,984 +93,500 0.42% 2,000,203
2024-05-03 2024-04-30 0.930 1,793,484 +1,000 0.40% 1,667,940
2024-05-02 2024-04-29 0.960 1,792,484 +69,000 0.40% 1,720,785
2024-04-30 2024-04-26 0.960 1,723,484 +6,000 0.39% 1,654,545
2024-04-29 2024-04-25 0.940 1,717,484 -500 0.38% 1,614,435
2024-04-26 2024-04-24 0.950 1,717,984 -2,500 0.38% 1,632,085
2024-04-25 2024-04-23 0.960 1,720,484 -202,500 0.38% 1,651,665
2024-04-24 2024-04-22 1.020 1,922,984 -167,000 0.43% 1,961,444
2024-04-23 2024-04-19 0.870 2,089,984 -170,000 0.47% 1,818,286
2024-04-22 2024-04-18 0.850 2,259,984 -79,500 0.51% 1,920,986
2024-04-19 2024-04-17 0.820 2,339,484 -96,000 0.52% 1,918,377
2024-04-18 2024-04-16 0.840 2,435,484 -46,000 0.54% 2,045,807
2024-04-17 2024-04-15 0.880 2,481,484 -173,000 0.55% 2,183,706
2024-04-16 2024-04-12 0.920 2,654,484 -86,000 0.59% 2,442,125
2024-04-15 2024-04-11 0.930 2,740,484 -96,500 0.61% 2,548,650
2024-04-12 2024-04-10 0.940 2,836,984 -72,500 0.63% 2,666,765
2024-04-11 2024-04-09 0.930 2,909,484 +98,500 0.65% 2,705,820
2024-04-10 2024-04-08 0.900 2,810,984 -68,000 0.63% 2,529,886
2024-04-09 2024-04-05 0.880 2,878,984 -152,000 0.64% 2,533,506
2024-04-08 2024-04-03 0.870 3,030,984 -48,500 0.68% 2,636,956
2024-04-05 2024-04-02 0.900 3,079,484 +108,500 0.69% 2,771,536
2024-04-03 2024-03-28 0.860 2,970,984 +95,000 0.66% 2,555,046
2024-04-02 2024-03-27 0.840 2,875,984 -7,000 0.64% 2,415,827
2024-03-28 2024-03-26 0.890 2,882,984 +59,000 0.64% 2,565,856
2024-03-27 2024-03-25 0.920 2,823,984 +11,000 0.63% 2,598,065
2024-03-26 2024-03-22 0.940 2,812,984 +23,000 0.63% 2,644,205
2024-03-25 2024-03-21 0.960 2,789,984 +59,500 0.62% 2,678,385
2024-03-22 2024-03-20 0.980 2,730,484 +41,000 0.61% 2,675,874
2024-03-21 2024-03-19 0.980 2,689,484 -11,000 0.60% 2,635,694
2024-03-20 2024-03-18 1.000 2,700,484 +95,500 0.60% 2,700,484
2024-03-19 2024-03-15 1.030 2,604,984 +500 0.58% 2,683,134
2024-03-18 2024-03-14 1.030 2,604,484 -2,500 0.58% 2,682,619
2024-03-15 2024-03-13 0.990 2,606,984 -520,000 0.58% 2,580,914
2024-03-14 2024-03-12 0.970 3,126,984 +171,000 0.70% 3,033,174
2024-03-13 2024-03-11 0.930 2,955,984 +160,500 0.66% 2,749,065
2024-03-12 2024-03-08 0.970 2,795,484 +84,000 0.62% 2,711,619
2024-03-11 2024-03-07 0.980 2,711,484 -276,500 0.61% 2,657,254
2024-03-08 2024-03-06 1.060 2,987,984 -27,500 0.67% 3,167,263
2024-03-07 2024-03-05 1.040 3,015,484 +457,500 0.67% 3,136,103
2024-03-06 2024-03-04 1.150 2,557,984 -89,000 0.57% 2,941,682
2024-03-05 2024-03-01 1.310 2,646,984 +42,500 0.59% 3,467,549
2024-03-04 2024-02-29 1.310 2,604,484 +31,500 0.58% 3,411,874
2024-03-01 2024-02-28 1.270 2,572,984 -650,500 0.57% 3,267,690
2024-02-29 2024-02-27 1.390 3,223,484 +118,500 0.72% 4,480,643
2024-02-28 2024-02-26 1.420 3,104,984 +935,500 0.69% 4,409,077
2024-02-27 2024-02-23 1.450 2,169,484 -51,500 0.48% 3,145,752
2024-02-26 2024-02-22 1.490 2,220,984 +50,000 0.50% 3,309,266
2024-02-23 2024-02-21 1.490 2,170,984 +342,500 0.49% 3,234,766
2024-02-22 2024-02-20 1.480 1,828,484 -433,000 0.41% 2,706,156
2024-02-21 2024-02-19 1.490 2,261,484 -799,000 0.51% 3,369,611
2024-02-20 2024-02-16 1.650 3,060,484 +229,500 0.68% 5,049,799
2024-02-19 2024-02-15 1.470 2,830,984 -429,500 0.63% 4,161,546
2024-02-16 2024-02-14 1.460 3,260,484 -106,500 0.73% 4,760,307
2024-02-15 2024-02-09 1.530 3,366,984 +29,500 0.75% 5,151,486
2024-02-14 2024-02-07 1.660 3,337,484 -1,786,000 0.75% 5,540,223
2024-02-08 2024-02-06 1.750 5,123,484 +3,427,500 1.14% 8,966,097
2024-02-07 2024-02-05 1.510 1,695,984 -1,058,000 0.38% 2,560,936
2024-02-06 2024-02-02 1.820 2,753,984 +104,000 0.62% 5,012,251
2024-02-05 2024-02-01 1.200 2,649,984 +182,000 0.59% 3,179,981
2024-02-02 2024-01-31 1.210 2,467,984 -157,000 0.55% 2,986,261
2024-02-01 2024-01-30 1.220 2,624,984 -255,000 0.59% 3,202,480
2024-01-31 2024-01-29 1.280 2,879,984 +403,000 0.64% 3,686,380
2024-01-30 2024-01-26 1.260 2,476,984 -362,500 0.55% 3,121,000
2024-01-29 2024-01-25 1.320 2,839,484 +181,000 0.63% 3,748,119
2024-01-26 2024-01-24 1.300 2,658,484 +338,500 0.59% 3,456,029
2024-01-25 2024-01-23 1.280 2,319,984 +363,500 0.52% 2,969,580
2024-01-24 2024-01-22 1.250 1,956,484 +204,000 0.44% 2,445,605
2024-01-23 2024-01-19 1.300 1,752,484 -74,000 0.39% 2,278,229
2024-01-22 2024-01-18 1.350 1,826,484 -2,500 0.41% 2,465,753
2024-01-19 2024-01-17 1.360 1,828,984 +117,500 0.41% 2,487,418
2024-01-18 2024-01-16 1.430 1,711,484 +8,500 0.38% 2,447,422
2024-01-17 2024-01-15 1.470 1,702,984 -496,000 0.38% 2,503,386
2024-01-16 2024-01-12 1.530 2,198,984 +3,000 0.49% 3,364,446
2024-01-15 2024-01-11 1.550 2,195,984 -94,500 0.49% 3,403,775
2024-01-12 2024-01-10 1.510 2,290,484 +4,500 0.51% 3,458,631
2024-01-11 2024-01-09 1.510 2,285,984 -13,500 0.51% 3,451,836
2024-01-10 2024-01-08 1.470 2,299,484 -7,000 0.51% 3,380,241
2024-01-09 2024-01-05 1.540 2,306,484 -280,500 0.52% 3,551,985
2024-01-08 2024-01-04 1.610 2,586,984 -116,000 0.58% 4,165,044
2024-01-05 2024-01-03 1.620 2,702,984 -206,000 0.60% 4,378,834
2024-01-04 2024-01-02 1.640 2,908,984 +26,000 0.65% 4,770,734
2024-01-03 2023-12-29 1.630 2,882,984 +149,000 0.64% 4,699,264
2024-01-02 2023-12-28 1.620 2,733,984 +1,081,500 0.61% 4,429,054
2023-12-29 2023-12-27 1.560 1,652,484 +54,000 0.37% 2,577,875
2023-12-28 2023-12-22 1.560 1,598,484 -65,500 0.36% 2,493,635
2023-12-27 2023-12-21 1.600 1,663,984 -348,500 0.37% 2,662,374
2023-12-22 2023-12-20 1.550 2,012,484 +11,000 0.45% 3,119,350
2023-12-21 2023-12-19 1.540 2,001,484 -160,500 0.45% 3,082,285
2023-12-20 2023-12-18 1.640 2,161,984 -558,000 0.48% 3,545,654
2023-12-19 2023-12-15 1.740 2,719,984 +504,000 0.61% 4,732,772
2023-12-18 2023-12-14 1.700 2,215,984 -68,000 0.50% 3,767,173
2023-12-15 2023-12-13 1.700 2,283,984 +48,000 0.51% 3,882,773
2023-12-14 2023-12-12 1.840 2,235,984 -9,000 0.50% 4,114,211
2023-12-13 2023-12-11 1.850 2,244,984 -50,500 0.50% 4,153,220
2023-12-12 2023-12-08 1.850 2,295,484 -27,500 0.51% 4,246,645
2023-12-11 2023-12-07 1.910 2,322,984 -180,000 0.52% 4,436,899
2023-12-08 2023-12-06 1.850 2,502,984 -187,500 0.56% 4,630,520
2023-12-07 2023-12-05 1.870 2,690,484 -169,000 0.60% 5,031,205
2023-12-06 2023-12-04 1.830 2,859,484 -328,500 0.64% 5,232,856
2023-12-05 2023-12-01 1.830 3,187,984 +74,000 0.71% 5,834,011
2023-12-04 2023-11-30 1.970 3,113,984 +5,000 0.70% 6,134,548
2023-12-01 2023-11-29 2.000 3,108,984 -245,500 0.69% 6,217,968
2023-11-30 2023-11-28 2.220 3,354,484 -378,000 0.75% 7,446,954
2023-11-29 2023-11-27 2.310 3,732,484 -368,500 0.83% 8,622,038
2023-11-28 2023-11-24 3.390 4,100,984 -1,093,500 0.92% 13,902,336
2023-11-27 2023-11-23 3.280 5,194,484 -538,500 1.16% 17,037,908
2023-11-24 2023-11-22 3.280 5,732,984 -741,000 1.28% 18,804,188
2023-11-23 2023-11-21 3.320 6,473,984 +15,000 1.45% 21,493,627
2023-11-22 2023-11-20 3.470 6,458,984 +1,605,000 1.44% 22,412,674
2023-11-21 2023-11-17 2.950 4,853,984 -183,000 1.08% 14,319,253
2023-11-20 2023-11-16 2.860 5,036,984 +13,000 1.13% 14,405,774
2023-11-17 2023-11-15 2.970 5,023,984 +6,500 1.12% 14,921,232
2023-11-16 2023-11-14 2.910 5,017,484 +51,500 1.12% 14,600,878
2023-11-15 2023-11-13 2.860 4,965,984 -1,620,000 1.11% 14,202,714
2023-11-14 2023-11-10 3.280 6,585,984 +211,500 1.47% 21,602,028
2023-11-13 2023-11-09 3.230 6,374,484 -926,000 1.42% 20,589,583
2023-11-10 2023-11-08 3.310 7,300,484 -130,000 1.63% 24,164,602
2023-11-09 2023-11-07 3.380 7,430,484 +374,000 1.66% 25,115,036
2023-11-08 2023-11-06 3.040 7,056,484 +731,500 1.58% 21,451,711
2023-11-07 2023-11-03 2.790 6,324,984 -317,000 1.41% 17,646,705
2023-11-06 2023-11-02 2.720 6,641,984 +561,000 1.48% 18,066,196
2023-11-03 2023-11-01 2.630 6,080,984 +3,500 1.36% 15,992,988
2023-11-02 2023-10-31 2.620 6,077,484 -43,000 1.36% 15,923,008
2023-11-01 2023-10-30 2.730 6,120,484 -61,500 1.37% 16,708,921
2023-10-31 2023-10-27 2.740 6,181,984 +125,000 1.38% 16,938,636
2023-10-30 2023-10-26 2.620 6,056,984 +17,000 1.35% 15,869,298
2023-10-27 2023-10-25 2.610 6,039,984 -18,000 1.35% 15,764,358
2023-10-26 2023-10-24 2.570 6,057,984 +14,500 1.35% 15,569,019
2023-10-25 2023-10-20 2.510 6,043,484 -19,000 1.35% 15,169,145
2023-10-24 2023-10-19 2.610 6,062,484 +191,500 1.35% 15,823,083
2023-10-20 2023-10-18 2.660 5,870,984 +123,000 1.31% 15,616,817
2023-10-19 2023-10-17 2.730 5,747,984 +47,000 1.28% 15,691,996
2023-10-18 2023-10-16 2.770 5,700,984 -130,000 1.27% 15,791,726
2023-10-17 2023-10-13 2.900 5,830,984 -708,500 1.30% 16,909,854
2023-10-16 2023-10-12 2.840 6,539,484 +317,000 1.46% 18,572,135
2023-10-13 2023-10-11 2.810 6,222,484 +26,500 1.39% 17,485,180
2023-10-12 2023-10-10 2.690 6,195,984 -245,500 1.38% 16,667,197
2023-10-11 2023-10-09 2.700 6,441,484 +32,000 1.44% 17,392,007
2023-10-10 2023-10-06 2.510 6,409,484 +6,500 1.43% 16,087,805
2023-10-09 2023-10-05 2.400 6,402,984 -212,500 1.43% 15,367,162
2023-10-06 2023-10-04 2.500 6,615,484 +317,500 1.48% 16,538,710
2023-10-05 2023-10-03 2.600 6,297,984 -247,500 1.41% 16,374,758
2023-10-04 2023-09-29 2.740 6,545,484 +51,500 1.46% 17,934,626
2023-10-03 2023-09-28 2.680 6,493,984 -25,500 1.45% 17,403,877
2023-09-29 2023-09-27 2.740 6,519,484 +90,500 1.46% 17,863,386
2023-09-28 2023-09-26 2.660 6,428,984 -161,000 1.44% 17,101,097
2023-09-27 2023-09-25 2.760 6,589,984 +85,500 1.47% 18,188,356
2023-09-26 2023-09-22 2.840 6,504,484 +784,000 1.45% 18,472,735
2023-09-25 2023-09-21 2.770 5,720,484 +2,558,000 1.28% 15,845,741
2023-09-22 2023-09-20 2.900 3,162,484 -111,000 0.71% 9,171,204
2023-09-21 2023-09-19 2.960 3,273,484 +35,000 0.73% 9,689,513
2023-09-20 2023-09-18 3.050 3,238,484 -481,000 0.72% 9,877,376
2023-09-19 2023-09-15 2.940 3,719,484 -7,507,500 0.83% 10,935,283
2023-09-18 2023-09-14 2.940 11,226,984 +13,000 2.51% 33,007,333
2023-09-15 2023-09-13 2.980 11,213,984 -132,500 2.51% 33,417,672
2023-09-14 2023-09-12 3.100 11,346,484 +43,502 2.54% 35,174,100
2023-09-13 2023-09-11 3.100 11,302,982 +97,700 2.53% 35,039,244
2023-09-12 2023-09-07 3.100 11,205,282 -339,000 2.50% 34,736,374
2023-09-11 2023-09-06 3.220 11,544,282 -281,000 2.58% 37,172,588
2023-09-07 2023-09-05 3.280 11,825,282 -561,500 2.64% 38,786,925
2023-09-06 2023-09-04 3.480 12,386,782 -36,286 2.77% 43,106,001
2023-09-05 2023-08-31 3.480 12,423,068 +641,530 2.78% 43,232,277
2023-09-04 2023-08-30 3.950 11,781,538 -37,270 2.63% 46,537,075
2023-08-31 2023-08-29 4.030 11,818,808 +2,489,704 2.64% 47,629,796
2023-08-30 2023-08-28 3.920 9,329,104 +1,601,618 2.08% 36,570,088
2023-08-29 2023-08-25 3.730 7,727,486 +395,050 1.73% 28,823,523
2023-08-28 2023-08-24 3.700 7,332,436 +453,890 1.64% 27,130,013
2023-08-25 2023-08-23 3.570 6,878,546 +380,469 1.54% 24,556,409
2023-08-24 2023-08-22 3.600 6,498,077 +1,233,409 1.45% 23,393,077
2023-08-23 2023-08-21 3.650 5,264,668 +392,890 1.18% 19,216,038
2023-08-22 2023-08-18 3.620 4,871,778 +65,500 1.09% 17,635,836
2023-08-21 2023-08-17 3.810 4,806,278 -75,000 1.07% 18,311,919
2023-08-18 2023-08-16 3.780 4,881,278 -99,603 1.09% 18,451,231
2023-08-17 2023-08-15 3.590 4,980,881 -388,000 1.11% 17,881,363
2023-08-16 2023-08-14 3.590 5,368,881 +14,700 1.20% 19,274,283
2023-08-15 2023-08-11 3.520 5,354,181 +675,410 1.20% 18,846,717
2023-08-14 2023-08-10 3.530 4,678,771 -577,073 1.05% 16,516,062
2023-08-11 2023-08-09 3.610 5,255,844 +226,399 1.17% 18,973,597
2023-08-10 2023-08-08 3.520 5,029,445 -838,769 1.12% 17,703,646
2023-08-09 2023-08-07 3.550 5,868,214 -1,551,791 1.31% 20,832,160
2023-08-08 2023-08-04 3.650 7,420,005 -219,799 1.66% 27,083,018
2023-08-07 2023-08-03 3.710 7,639,804 -186,586 1.71% 28,343,673
2023-08-04 2023-08-02 3.760 7,826,390 -815,300 1.75% 29,427,226
2023-08-03 2023-08-01 3.910 8,641,690 -77,500 1.93% 33,789,008
2023-08-02 2023-07-31 4.000 8,719,190 +224,584 1.95% 34,876,760
2023-08-01 2023-07-28 3.940 8,494,606 -88,660 1.90% 33,468,748
2023-07-31 2023-07-27 3.870 8,583,266 +255,500 1.92% 33,217,239
2023-07-28 2023-07-26 3.900 8,327,766 +220,500 1.86% 32,478,287
2023-07-27 2023-07-25 3.840 8,107,266 +159,000 1.81% 31,131,901
2023-07-26 2023-07-24 3.750 7,948,266 +140,000 1.78% 29,805,998
2023-07-25 2023-07-21 3.770 7,808,266 -287,500 1.74% 29,437,163
2023-07-24 2023-07-20 3.730 8,095,766 -329,500 1.81% 30,197,207
2023-07-21 2023-07-19 3.760 8,425,266 -695,500 1.88% 31,679,000
2023-07-20 2023-07-18 3.890 9,120,766 -578,946 2.04% 35,479,780
2023-07-19 2023-07-14 4.040 9,699,712 -300,737 2.17% 39,186,836
2023-07-18 2023-07-13 4.060 10,000,449 +1,301,737 2.23% 40,601,823
2023-07-14 2023-07-12 3.770 8,698,712 +259,500 1.94% 32,794,144
2023-07-13 2023-07-11 3.720 8,439,212 +332,500 1.89% 31,393,869
2023-07-11 2023-07-07 3.650 8,106,712 -642,300 1.81% 29,589,499
2023-07-10 2023-07-06 3.600 8,749,012 -767,600 1.96% 31,496,443
2023-07-07 2023-07-05 3.660 9,516,612 +533,648 2.13% 34,830,800
2023-07-06 2023-07-04 3.880 8,982,964 +790,000 2.01% 34,853,900
2023-07-05 2023-07-03 3.720 8,192,964 +328,500 1.83% 30,477,826
2023-07-04 2023-06-30 3.590 7,864,464 +332,500 1.76% 28,233,426
2023-07-03 2023-06-29 3.620 7,531,964 -138,500 1.68% 27,265,710
2023-06-30 2023-06-28 3.700 7,670,464 +147,952 1.71% 28,380,717
2023-06-29 2023-06-27 3.700 7,522,512 +1,442,009 1.68% 27,833,294
2023-06-28 2023-06-26 3.650 6,080,503 -244,918 1.36% 22,193,836
2023-06-27 2023-06-23 3.550 6,325,421 -511,000 1.41% 22,455,245
2023-06-26 2023-06-21 3.790 6,836,421 -468,000 1.53% 25,910,036
2023-06-23 2023-06-20 3.980 7,304,421 -934,084 1.63% 29,071,596
2023-06-21 2023-06-19 4.020 8,238,505 -138,500 1.84% 33,118,790
2023-06-20 2023-06-16 4.170 8,377,005 -31,000 1.87% 34,932,111
2023-06-19 2023-06-15 4.070 8,408,005 +584,000 1.88% 34,220,580
2023-06-16 2023-06-14 3.810 7,824,005 +594,500 1.75% 29,809,459
2023-06-15 2023-06-13 3.750 7,229,505 -235,493 1.62% 27,110,644
2023-06-14 2023-06-12 3.600 7,464,998 -1,659,500 1.67% 26,873,993
2023-06-13 2023-06-09 3.830 9,124,498 -401,000 2.04% 34,946,827
2023-06-12 2023-06-08 3.840 9,525,498 -404,004 2.13% 36,577,912
2023-06-09 2023-06-07 3.920 9,929,502 -78,500 2.22% 38,923,648
2023-06-08 2023-06-06 3.900 10,008,002 -677,006 2.24% 39,031,208
2023-06-07 2023-06-05 4.010 10,685,008 +1,099,529 2.39% 42,846,882
2023-06-06 2023-06-02 3.950 9,585,479 +400,730 2.14% 37,862,642
2023-06-05 2023-06-01 3.850 9,184,749 +179,000 2.05% 35,361,284
2023-06-02 2023-05-31 3.840 9,005,749 -673,542 2.01% 34,582,076
2023-06-01 2023-05-30 4.070 9,679,291 -99,742 2.16% 39,394,714
2023-05-31 2023-05-29 4.040 9,779,033 -1,339,173 2.19% 39,507,293
2023-05-30 2023-05-25 4.140 11,118,206 +137,000 2.48% 46,029,373
2023-05-29 2023-05-24 4.180 10,981,206 -505,436 2.45% 45,901,441
2023-05-25 2023-05-23 4.480 11,486,642 +1,047,709 2.57% 51,460,156
2023-05-24 2023-05-22 4.200 10,438,933 +306,500 2.33% 43,843,519
2023-05-23 2023-05-19 4.150 10,132,433 -720,725 2.26% 42,049,597
2023-05-22 2023-05-18 4.500 10,853,158 -107,450 2.43% 48,839,211
2023-05-19 2023-05-17 4.540 10,960,608 -611,775 2.45% 49,761,160
2023-05-18 2023-05-16 4.820 11,572,383 +1,133,842 2.59% 55,778,886
2023-05-17 2023-05-15 4.520 10,438,541 -438,342 2.33% 47,182,205
2023-05-16 2023-05-12 4.700 10,876,883 -312,472 2.43% 51,121,350
2023-05-15 2023-05-11 5.090 11,189,355 -1,631,703 2.50% 56,953,817
2023-05-12 2023-05-10 5.600 12,821,058 +1,089,006 2.87% 71,797,925
2023-05-11 2023-05-09 4.860 11,732,052 -221,299 2.62% 57,017,773
2023-05-10 2023-05-08 5.180 11,953,351 +1,111,066 2.67% 61,918,358
2023-05-09 2023-05-05 5.250 10,842,285 +406,500 2.42% 56,921,996
2023-05-08 2023-05-04 5.230 10,435,785 +133,895 2.33% 54,579,156
2023-05-05 2023-05-03 5.130 10,301,890 +1,705,563 2.30% 52,848,696
2023-05-04 2023-05-02 5.070 8,596,327 -386,500 1.92% 43,583,378
2023-05-03 2023-04-28 5.410 8,982,827 -1,067,835 2.01% 48,597,094
2023-05-02 2023-04-27 5.530 10,050,662 -1,495,296 2.25% 55,580,161
2023-04-28 2023-04-26 5.530 11,545,958 -3,500 2.58% 63,849,148
2023-04-27 2023-04-25 5.380 11,549,458 -335,988 2.58% 62,136,084
2023-04-26 2023-04-24 5.690 11,885,446 +336,500 2.66% 67,628,188
2023-04-25 2023-04-21 5.440 11,548,946 +2,565,757 2.58% 62,826,266
2023-04-24 2023-04-20 5.630 8,983,189 -92,500 2.01% 50,575,354
2023-04-21 2023-04-19 5.910 9,075,689 -309,500 2.03% 53,637,322
2023-04-20 2023-04-18 6.060 9,385,189 -566,500 2.10% 56,874,245
2023-04-19 2023-04-17 6.270 9,951,689 -1,663,000 2.22% 62,397,090
2023-04-18 2023-04-14 6.250 11,614,689 +936,998 2.60% 72,591,806
2023-04-17 2023-04-13 6.130 10,677,691 +126,500 2.39% 65,454,246
2023-04-14 2023-04-12 6.040 10,551,191 -153,462 2.36% 63,729,194
2023-04-13 2023-04-11 6.330 10,704,653 +78,344 2.39% 67,760,453
2023-04-12 2023-04-06 6.080 10,626,309 -29,604 2.37% 64,607,959
2023-04-11 2023-04-04 6.220 10,655,913 -592,671 2.38% 66,279,779
2023-04-06 2023-04-03 6.310 11,248,584 +2,289,305 2.51% 70,978,565
2023-04-04 2023-03-31 6.450 8,959,279 -273,590 2.00% 57,787,350
2023-04-03 2023-03-30 7.050 9,232,869 -60,500 2.06% 65,091,726
2023-03-31 2023-03-29 7.300 9,293,369 -141,027 2.08% 67,841,594
2023-03-30 2023-03-28 7.470 9,434,396 -840,577 2.11% 70,474,938
2023-03-29 2023-03-27 7.860 10,274,973 -1,070,131 2.30% 80,761,288
2023-03-28 2023-03-24 8.030 11,345,104 +49,936 2.54% 91,101,185
2023-03-27 2023-03-23 8.090 11,295,168 -31,500 2.52% 91,377,909
2023-03-24 2023-03-22 8.220 11,326,668 +47,000 2.53% 93,105,211
2023-03-23 2023-03-21 8.270 11,279,668 +35,540 2.52% 93,282,854
2023-03-22 2023-03-20 8.020 11,244,128 -671,500 2.51% 90,177,907
2023-03-21 2023-03-17 8.580 11,915,628 +178,500 2.66% 102,236,088
2023-03-20 2023-03-16 8.060 11,737,128 -569,784 2.62% 94,601,252
2023-03-17 2023-03-15 8.000 12,306,912 -1,331,000 2.75% 98,455,296
2023-03-16 2023-03-14 7.580 13,637,912 -1,054,000 3.05% 103,375,373
2023-03-15 2023-03-13 7.630 14,691,912 -735,499 3.28% 112,099,289
2023-03-14 2023-03-10 7.840 15,427,411 -720,000 3.45% 120,950,902
2023-03-13 2023-03-09 7.570 16,147,411 -1,009,500 3.61% 122,235,901
2023-03-10 2023-03-08 7.800 17,156,911 -1,373,000 3.83% 133,823,906
2023-03-09 2023-03-07 8.460 18,529,911 -2,232,000 4.14% 156,763,047
2023-03-08 2023-03-06 8.890 20,761,911 +15,539,111 4.64% 184,573,389
2023-03-07 2023-03-03 9.230 5,222,800 -411,926 1.17% 48,206,444
2023-03-06 2023-03-02 9.300 5,634,726 -13,495 1.26% 52,402,952
2023-03-03 2023-03-01 9.510 5,648,221 +549,465 1.26% 53,714,582
2023-03-02 2023-02-28 9.680 5,098,756 +445,500 1.14% 49,355,958
2023-03-01 2023-02-27 8.950 4,653,256 -646,532 1.04% 41,646,641
2023-02-28 2023-02-24 9.360 5,299,788 -1,403,938 1.18% 49,606,016
2023-02-27 2023-02-23 10.100 6,703,726 +99,935 1.50% 67,707,633
2023-02-24 2023-02-22 10.020 6,603,791 +2,029 1.48% 66,169,986
2023-02-23 2023-02-21 10.160 6,601,762 -115,242 1.48% 67,073,902
2023-02-22 2023-02-20 10.520 6,717,004 -347,350 1.50% 70,662,882
2023-02-21 2023-02-17 10.600 7,064,354 +231,494 1.58% 74,882,152
2023-02-20 2023-02-16 10.460 6,832,860 +335,767 1.53% 71,471,716
2023-02-17 2023-02-15 10.540 6,497,093 +280,143 1.45% 68,479,360
2023-02-16 2023-02-14 10.700 6,216,950 -561,000 1.39% 66,521,365
2023-02-15 2023-02-13 10.300 6,777,950 -505,500 1.51% 69,812,885
2023-02-14 2023-02-10 9.950 7,283,450 -2,947,688 1.63% 72,470,328
2023-02-13 2023-02-09 10.340 10,231,138 -100,000 2.29% 105,789,967
2023-02-10 2023-02-08 10.320 10,331,138 -242,365 2.31% 106,617,344
2023-02-09 2023-02-07 10.740 10,573,503 -138,364 2.36% 113,559,422
2023-02-08 2023-02-06 10.740 10,711,867 +1,550,710 2.39% 115,045,452
2023-02-07 2023-02-03 11.640 9,161,157 +794,615 2.05% 106,635,867
2023-02-06 2023-02-02 11.500 8,366,542 +1,489,466 1.87% 96,215,233
2023-02-03 2023-02-01 10.900 6,877,076 +514,786 1.54% 74,960,128
2023-02-02 2023-01-31 10.420 6,362,290 -644,558 1.42% 66,295,062
2023-02-01 2023-01-30 10.260 7,006,848 +572,000 1.57% 71,890,260
2023-01-31 2023-01-27 10.740 6,434,848 +534,230 1.44% 69,110,268
2023-01-30 2023-01-26 10.660 5,900,618 +403,500 1.32% 62,900,588
2023-01-27 2023-01-20 10.040 5,497,118 +304,388 1.23% 55,191,065
2023-01-26 2023-01-19 9.990 5,192,730 -668,350 1.16% 51,875,373
2023-01-20 2023-01-18 10.200 5,861,080 -9,683 1.31% 59,783,016
2023-01-19 2023-01-17 10.200 5,870,763 -3,006,254 1.31% 59,881,783
2023-01-18 2023-01-16 11.860 8,877,017 -456,000 1.98% 105,281,422
2023-01-17 2023-01-13 11.260 9,333,017 +1,400,000 2.09% 105,089,771
2023-01-16 2023-01-12 11.100 7,933,017 +293,100 1.77% 88,056,489
2023-01-13 2023-01-11 10.840 7,639,917 +464,000 1.71% 82,816,700
2023-01-12 2023-01-10 10.660 7,175,917 +5,500 1.60% 76,495,275
2023-01-11 2023-01-09 10.260 7,170,417 +1,160,295 1.60% 73,568,478
2023-01-10 2023-01-06 10.660 6,010,122 -327,100 1.34% 64,067,901
2023-01-09 2023-01-05 10.820 6,337,222 +1,835,925 1.42% 68,568,742
2023-01-06 2023-01-04 10.360 4,501,297 -397,000 1.01% 46,633,437
2023-01-05 2023-01-03 10.240 4,898,297 +1,267,343 1.09% 50,158,561
2023-01-04 2022-12-30 9.850 3,630,954 +77,500 0.81% 35,764,897
2023-01-03 2022-12-29 9.830 3,553,454 -99,000 0.79% 34,930,453
2022-12-30 2022-12-28 9.850 3,652,454 -2,219,836 0.82% 35,976,672
2022-12-29 2022-12-23 10.880 5,872,290 -946,486 1.31% 63,890,515
2022-12-28 2022-12-22 10.900 6,818,776 +2,679,336 1.52% 74,324,658
2022-12-23 2022-12-21 10.620 4,139,440 -596,271 0.93% 43,960,853
2022-12-22 2022-12-20 10.400 4,735,711 -453,000 1.06% 49,251,394
2022-12-21 2022-12-19 10.440 5,188,711 +135,692 1.16% 54,170,143
2022-12-20 2022-12-16 11.400 5,053,019 +660,999 1.13% 57,604,417
2022-12-19 2022-12-15 11.320 4,392,020 -89,000 0.98% 49,717,666
2022-12-16 2022-12-14 11.980 4,481,020 +515,958 1.00% 53,682,620
2022-12-15 2022-12-13 11.740 3,965,062 -45,000 0.97% 46,549,828
2022-12-14 2022-12-12 12.020 4,010,062 -5,912,500 0.98% 48,200,945
2022-12-13 2022-12-09 14.340 9,922,562 +779,500 2.43% 142,289,539
2022-12-12 2022-12-08 13.660 9,143,062 +186,500 2.24% 124,894,227
2022-12-09 2022-12-07 13.400 8,956,562 +1,844,187 2.20% 120,017,931
2022-12-08 2022-12-06 13.300 7,112,375 -146,000 1.75% 94,594,588
2022-12-07 2022-12-05 13.240 7,258,375 +1,428,963 1.78% 96,100,885
2022-12-06 2022-12-02 12.820 5,829,412 +45,500 1.43% 74,733,062
2022-12-05 2022-12-01 12.640 5,783,912 -73,446 1.42% 73,108,648
2022-12-02 2022-11-30 13.300 5,857,358 -212,809 1.44% 77,902,861
2022-12-01 2022-11-29 13.160 6,070,167 +2,500 1.49% 79,883,398
2022-11-30 2022-11-28 13.100 6,067,667 +31,309 1.49% 79,486,438
2022-11-29 2022-11-25 12.500 6,036,358 +19,500 1.48% 75,454,475
2022-11-28 2022-11-24 12.400 6,016,858 -84,000 1.48% 74,609,039
2022-11-25 2022-11-23 12.000 6,100,858 -66,821 1.50% 73,210,296
2022-11-24 2022-11-22 13.060 6,167,679 -227,000 1.51% 80,549,888
2022-11-23 2022-11-21 14.640 6,394,679 -306,873 1.57% 93,618,101
2022-11-22 2022-11-18 15.040 6,701,552 -604,000 1.64% 100,791,342
2022-11-21 2022-11-17 13.800 7,305,552 -1,563,823 1.79% 100,816,618
2022-11-18 2022-11-16 14.700 8,869,375 -505,000 2.18% 130,379,812
2022-11-17 2022-11-15 14.700 9,374,375 -38,000 2.30% 137,803,312
2022-11-16 2022-11-14 16.180 9,412,375 +5,534,514 2.31% 152,292,228
2022-11-15 2022-11-11 11.780 3,877,861 -1,441,002 0.95% 45,681,203
2022-11-14 2022-11-10 11.680 5,318,863 -1,781,500 1.31% 62,124,320
2022-11-11 2022-11-09 13.580 7,100,363 -4,047,320 1.74% 96,422,930
2022-11-10 2022-11-08 14.200 11,147,683 -2,252,900 2.74% 158,297,099
2022-11-09 2022-11-07 14.380 13,400,583 -18,928 3.29% 192,700,384
2022-11-08 2022-11-04 13.320 13,419,511 -171,000 3.29% 178,747,887
2022-11-07 2022-11-03 13.320 13,590,511 -1,192,301 3.34% 181,025,607
2022-11-04 2022-11-02 14.080 14,782,812 +1,085,500 3.63% 208,141,993
2022-11-03 2022-11-01 13.220 13,697,312 +774,506 3.36% 181,078,465
2022-11-02 2022-10-31 12.440 12,922,806 -30,999 3.17% 160,759,707
2022-11-01 2022-10-28 12.560 12,953,805 +124,003 3.18% 162,699,791
2022-10-31 2022-10-27 13.000 12,829,802 -400,500 3.15% 166,787,426
2022-10-28 2022-10-26 13.440 13,230,302 +375,500 3.25% 177,815,259
2022-10-27 2022-10-25 11.960 12,854,802 +95,400 3.15% 153,743,432
2022-10-26 2022-10-24 11.480 12,759,402 +13,500 3.13% 146,477,935
2022-10-25 2022-10-21 12.600 12,745,902 -154,850 3.13% 160,598,365
2022-10-24 2022-10-20 12.800 12,900,752 -676,003 3.17% 165,129,626
2022-10-21 2022-10-19 13.440 13,576,755 -797,000 3.33% 182,471,587
2022-10-20 2022-10-18 13.260 14,373,755 +1,098,500 3.53% 190,595,991
2022-10-19 2022-10-17 12.320 13,275,255 +42,000 3.26% 163,551,142
2022-10-18 2022-10-14 12.580 13,233,255 +728,479 3.25% 166,474,348
2022-10-17 2022-10-13 11.640 12,504,776 -106,000 3.07% 145,555,593
2022-10-14 2022-10-12 11.800 12,610,776 +248,500 3.09% 148,807,157
2022-10-13 2022-10-11 11.960 12,362,276 +3,500 3.03% 147,852,821
2022-10-12 2022-10-10 11.860 12,358,776 +252,000 3.03% 146,575,083
2022-10-11 2022-10-07 11.240 12,106,776 +35,000 2.97% 136,080,162
2022-10-10 2022-10-06 10.960 12,071,776 -76,500 2.96% 132,306,665
2022-10-07 2022-10-05 11.480 12,148,276 +507,300 2.98% 139,462,208
2022-10-06 2022-10-03 11.160 11,640,976 +129,000 2.86% 129,913,292
2022-10-05 2022-09-30 11.140 11,511,976 -214,500 2.83% 128,243,413
2022-10-03 2022-09-29 11.380 11,726,476 -179,000 2.88% 133,447,297
2022-09-30 2022-09-28 11.340 11,905,476 +266,758 2.92% 135,008,098
2022-09-29 2022-09-27 11.320 11,638,718 +409,500 2.86% 131,750,288
2022-09-28 2022-09-26 10.700 11,229,218 -556,000 2.76% 120,152,633
2022-09-27 2022-09-23 10.860 11,785,218 -1,020,000 2.89% 127,987,467
2022-09-26 2022-09-22 10.900 12,805,218 -547,500 3.14% 139,576,876
2022-09-23 2022-09-21 11.080 13,352,718 -733,000 3.28% 147,948,115
2022-09-22 2022-09-20 11.080 14,085,718 -505,089 3.46% 156,069,755
2022-09-21 2022-09-19 11.280 14,590,807 -356,500 3.58% 164,584,303
2022-09-20 2022-09-16 11.460 14,947,307 -953,225 3.67% 171,296,138
2022-09-19 2022-09-15 11.600 15,900,532 -571,544 3.90% 184,446,171
2022-09-16 2022-09-14 11.760 16,472,076 -26,625 4.04% 193,711,614
2022-09-15 2022-09-13 11.880 16,498,701 -926,400 4.05% 196,004,568
2022-09-14 2022-09-09 13.000 17,425,101 -615,600 4.28% 226,526,313
2022-09-13 2022-09-08 12.780 18,040,701 +111,000 4.43% 230,560,159
2022-09-09 2022-09-07 12.660 17,929,701 -445,000 4.40% 226,990,015
2022-09-08 2022-09-06 13.020 18,374,701 -643,223 4.51% 239,238,607
2022-09-07 2022-09-05 13.420 19,017,924 -459,500 4.67% 255,220,540
2022-09-06 2022-09-02 13.240 19,477,424 -1,016,500 5.03% 257,881,094
2022-09-05 2022-09-01 13.400 20,493,924 -1,269,245 5.29% 274,618,582
2022-09-02 2022-08-31 14.660 21,763,169 +10,617,000 5.62% 319,048,058
2022-09-01 2022-08-30 16.140 11,146,169 -531,500 2.88% 179,899,168
2022-08-31 2022-08-29 18.700 11,677,669 -183,000 3.01% 218,372,410
2022-08-30 2022-08-26 19.280 11,860,669 +153,521 3.06% 228,673,698
2022-08-29 2022-08-25 16.400 11,707,148 -865,724 3.02% 191,997,227
2022-08-26 2022-08-24 16.560 12,572,872 -59,750 3.24% 208,206,760
2022-08-25 2022-08-23 16.500 12,632,622 +437,500 3.26% 208,438,263
2022-08-24 2022-08-22 16.780 12,195,122 +545,537 3.15% 204,634,147
2022-08-23 2022-08-19 16.460 11,649,585 -35,500 3.01% 191,752,169
2022-08-22 2022-08-18 16.300 11,685,085 +165,691 3.01% 190,466,886
2022-08-19 2022-08-17 15.060 11,519,394 -84,985 2.97% 173,482,074
2022-08-18 2022-08-16 15.020 11,604,379 +265,323 2.99% 174,297,773
2022-08-17 2022-08-15 14.860 11,339,056 -190,000 2.93% 168,498,372
2022-08-16 2022-08-12 12.520 11,529,056 -750,806 2.97% 144,343,781
2022-08-15 2022-08-11 12.960 12,279,862 -507,016 3.17% 159,147,012
2022-08-12 2022-08-10 12.980 12,786,878 -123,000 3.30% 165,973,676
2022-08-11 2022-08-09 13.540 12,909,878 -218,726 3.33% 174,799,748
2022-08-10 2022-08-08 13.620 13,128,604 -184,000 3.39% 178,811,586
2022-08-09 2022-08-05 13.480 13,312,604 +477,015 3.43% 179,453,902
2022-08-08 2022-08-04 13.700 12,835,589 +22,900 3.31% 175,847,569
2022-08-05 2022-08-03 13.780 12,812,689 -332,000 3.31% 176,558,854
2022-08-04 2022-08-02 13.660 13,144,689 -502,000 3.39% 179,556,452
2022-08-03 2022-08-01 14.360 13,646,689 -320,400 3.52% 195,966,454
2022-08-02 2022-07-29 15.100 13,967,089 -295,000 3.60% 210,903,044
2022-08-01 2022-07-28 15.560 14,262,089 -375,500 3.68% 221,918,105
2022-07-29 2022-07-27 15.200 14,637,589 -254,000 3.78% 222,491,353
2022-07-28 2022-07-26 16.160 14,891,589 +206,863 3.84% 240,648,078
2022-07-27 2022-07-25 16.600 14,684,726 -181,600 3.79% 243,766,452
2022-07-26 2022-07-22 17.320 14,866,326 -187,415 3.84% 257,484,766
2022-07-25 2022-07-21 17.260 15,053,741 +153,500 3.88% 259,827,570
2022-07-22 2022-07-20 17.040 14,900,241 -1,471,184 3.84% 253,900,107
2022-07-21 2022-07-19 17.460 16,371,425 -174,650 4.22% 285,845,080
2022-07-20 2022-07-18 18.900 16,546,075 -16,000 4.27% 312,720,818
2022-07-19 2022-07-15 17.520 16,562,075 -396,300 4.27% 290,167,554
2022-07-18 2022-07-14 17.380 16,958,375 +311,300 4.38% 294,736,558
2022-07-15 2022-07-13 16.980 16,647,075 +661,000 4.30% 282,667,334
2022-07-14 2022-07-12 17.160 15,986,075 -434,750 4.12% 274,321,047
2022-07-13 2022-07-11 18.380 16,420,825 -8,950 4.24% 301,814,764
2022-07-12 2022-07-08 18.000 16,429,775 -12,400 4.24% 295,735,950
2022-07-11 2022-07-07 17.960 16,442,175 -336,984 4.24% 295,301,463
2022-07-08 2022-07-06 18.180 16,779,159 +327,500 4.33% 305,045,111
2022-07-07 2022-07-05 18.000 16,451,659 +131,034 4.24% 296,129,862
2022-07-06 2022-07-04 18.260 16,320,625 +160,531 4.21% 298,014,612
2022-07-05 2022-06-30 18.700 16,160,094 -36,429 4.17% 302,193,758
2022-07-04 2022-06-29 19.040 16,196,523 -655,800 4.18% 308,381,798
2022-06-30 2022-06-28 19.340 16,852,323 +2,091,718 4.35% 325,923,927
2022-06-29 2022-06-27 19.480 14,760,605 +117,500 3.81% 287,536,585
2022-06-28 2022-06-24 20.050 14,643,105 +342,696 3.78% 293,594,255
2022-06-27 2022-06-23 19.700 14,300,409 -179,000 3.69% 281,718,057
2022-06-24 2022-06-22 20.500 14,479,409 -117,000 3.74% 296,827,884
2022-06-23 2022-06-21 21.050 14,596,409 -68,797 3.77% 307,254,409
2022-06-22 2022-06-20 19.880 14,665,206 -609,100 3.78% 291,544,295
2022-06-21 2022-06-17 19.540 15,274,306 -3,900 3.94% 298,459,939
2022-06-20 2022-06-16 19.500 15,278,206 -39,000 3.94% 297,925,017
2022-06-17 2022-06-15 20.100 15,317,206 +53,217 3.95% 307,875,841
2022-06-16 2022-06-14 19.280 15,263,989 -361,788 3.94% 294,289,708
2022-06-15 2022-06-13 19.820 15,625,777 -37,500 4.03% 309,702,900
2022-06-14 2022-06-10 22.450 15,663,277 -447,500 4.04% 351,640,569
2022-06-13 2022-06-09 22.850 16,110,777 -466,000 4.16% 368,131,254
2022-06-10 2022-06-08 23.700 16,576,777 +866,100 4.28% 392,869,615
2022-06-09 2022-06-07 22.550 15,710,677 +707,735 4.05% 354,275,766
2022-06-08 2022-06-06 22.500 15,002,942 +399,329 3.87% 337,566,195
2022-06-07 2022-06-02 22.900 14,603,613 +885,500 3.77% 334,422,738
2022-06-06 2022-06-01 23.200 13,718,113 -295,500 3.54% 318,260,222
2022-06-02 2022-05-31 23.950 14,013,613 +1,241,500 3.62% 335,626,031
2022-06-01 2022-05-30 22.700 12,772,113 -263,859 3.30% 289,926,965
2022-05-31 2022-05-27 22.650 13,035,972 -99,000 3.36% 295,264,766
2022-05-30 2022-05-26 22.700 13,134,972 -37,500 3.39% 298,163,864
2022-05-27 2022-05-25 22.500 13,172,472 -2,362 3.40% 296,380,620
2022-05-26 2022-05-24 22.000 13,174,834 -31,250 3.40% 289,846,348
2022-05-25 2022-05-23 23.400 13,206,084 -655,100 3.41% 309,022,366
2022-05-24 2022-05-20 23.100 13,861,184 +372,970 3.58% 320,193,350
2022-05-23 2022-05-19 21.750 13,488,214 +126,875 3.48% 293,368,654
2022-05-20 2022-05-18 23.000 13,361,339 +352,600 3.45% 307,310,797
2022-05-19 2022-05-17 19.840 13,008,739 -17,000 3.36% 258,093,382
2022-05-18 2022-05-16 19.540 13,025,739 +28,500 3.36% 254,522,940
2022-05-17 2022-05-13 19.740 12,997,239 +59,000 3.35% 256,565,498
2022-05-16 2022-05-12 17.880 12,938,239 +190,500 3.34% 231,335,713
2022-05-13 2022-05-11 18.980 12,747,739 +146,000 3.29% 241,952,086
2022-05-12 2022-05-10 19.580 12,601,739 -215,400 3.25% 246,742,050
2022-05-11 2022-05-06 21.050 12,817,139 +100,000 3.31% 269,800,776
2022-05-10 2022-05-05 22.300 12,717,139 +9,500 3.28% 283,592,200
2022-05-06 2022-05-04 22.350 12,707,639 -1,500 3.28% 284,015,732
2022-05-05 2022-05-03 22.700 12,709,139 -35,000 3.28% 288,497,455
2022-05-04 2022-04-29 22.700 12,744,139 +24,000 3.29% 289,291,955
2022-05-03 2022-04-28 22.200 12,720,139 -40,000 3.28% 282,387,086
2022-04-29 2022-04-27 23.900 12,760,139 -35,000 3.29% 304,967,322
2022-04-28 2022-04-26 23.900 12,795,139 +81,400 3.30% 305,803,822
2022-04-27 2022-04-25 24.650 12,713,739 -51,037,270 3.28% 313,393,666
2022-04-26 2022-04-22 24.000 63,751,009 +199,500 16.45% 1,530,024,216
2022-04-25 2022-04-21 25.000 63,551,509 -59,000 16.40% 1,588,787,725
2022-04-22 2022-04-20 25.500 63,610,509 -33,000 16.41% 1,622,067,980
2022-04-21 2022-04-19 24.500 63,643,509 +95,500 16.42% 1,559,265,970
2022-04-20 2022-04-14 27.500 63,548,009 -325,500 16.40% 1,747,570,248
2022-04-19 2022-04-13 28.150 63,873,509 +10,500 16.48% 1,798,039,278
2022-04-14 2022-04-12 28.000 63,863,009 +2,500 16.48% 1,788,164,252
2022-04-13 2022-04-11 27.300 63,860,509 +647,000 16.48% 1,743,391,896
2022-04-12 2022-04-08 25.650 63,213,509 -816,000 16.31% 1,621,426,506
2022-04-11 2022-04-07 21.700 64,029,509 +559,500 16.52% 1,389,440,345
2022-04-08 2022-04-06 28.850 63,470,009 +3,781,304 16.38% 1,831,109,760
2022-04-07 2022-04-04 13.980 59,688,705 -3,577,315 15.40% 834,448,096
2022-04-06 2022-04-01 10.220 63,266,020 -500,500 16.32% 646,578,724
2022-04-04 2022-03-31 9.750 63,766,520 -1,424,600 16.45% 621,723,570
2022-04-01 2022-03-30 11.060 65,191,120 -1,703,000 16.82% 721,013,787
2022-03-31 2022-03-29 10.600 66,894,120 +7,000 17.26% 709,077,672
2022-03-30 2022-03-28 10.680 66,887,120 -132,000 17.26% 714,354,442
2022-03-29 2022-03-25 11.240 67,019,120 -751,500 17.29% 753,294,909
2022-03-28 2022-03-24 11.880 67,770,620 +203,100 17.49% 805,114,966
2022-03-25 2022-03-23 11.900 67,567,520 -176,000 17.43% 804,053,488
2022-03-24 2022-03-22 11.420 67,743,520 +1,590,369 17.48% 773,630,998
2022-03-23 2022-03-21 11.160 66,153,151 +1,078,500 17.07% 738,269,165
2022-03-22 2022-03-18 10.200 65,074,651 -1,786,000 16.79% 663,761,440
2022-03-21 2022-03-17 9.870 66,860,651 -1,641,500 17.25% 659,914,625
2022-03-18 2022-03-16 9.870 68,502,151 +905,400 17.67% 676,116,230
2022-03-17 2022-03-15 8.800 67,596,751 +273,100 17.44% 594,851,409
2022-03-16 2022-03-14 9.350 67,323,651 +534,634 17.37% 629,476,137
2022-03-15 2022-03-11 9.830 66,789,017 -511,000 17.23% 656,536,037
2022-03-14 2022-03-10 10.720 67,300,017 -2,047,869 17.36% 721,456,182
2022-03-11 2022-03-09 11.080 69,347,886 -781,702 17.89% 768,374,577
2022-03-10 2022-03-08 12.000 70,129,588 -991,500 18.09% 841,555,056
2022-03-09 2022-03-07 12.260 71,121,088 -563,399 18.35% 871,944,539
2022-03-08 2022-03-04 12.300 71,684,487 -61,594 18.49% 881,719,190
2022-03-07 2022-03-03 13.000 71,746,081 -566,000 18.51% 932,699,053
2022-03-04 2022-03-02 12.840 72,312,081 +390,545 18.66% 928,487,120
2022-03-03 2022-03-01 12.880 71,921,536 +9,500 18.56% 926,349,384
2022-03-02 2022-02-28 12.680 71,912,036 -148,800 18.55% 911,844,616
2022-03-01 2022-02-25 12.680 72,060,836 +800,000 18.59% 913,731,400
2022-02-28 2022-02-24 11.840 71,260,836 +198,600 18.39% 843,728,298
2022-02-25 2022-02-23 12.100 71,062,236 +623,178 18.33% 859,853,056
2022-02-24 2022-02-22 12.380 70,439,058 +785,500 18.17% 872,035,538
2022-02-23 2022-02-21 12.240 69,653,558 -489,601 17.97% 852,559,550
2022-02-22 2022-02-18 11.600 70,143,159 +24,600 18.10% 813,660,644
2022-02-21 2022-02-17 11.740 70,118,559 -588,750 18.09% 823,191,883
2022-02-18 2022-02-16 12.320 70,707,309 -408,000 18.24% 871,114,047
2022-02-17 2022-02-15 12.340 71,115,309 -494,819 18.35% 877,562,913
2022-02-16 2022-02-14 12.100 71,610,128 -470,000 18.48% 866,482,549
2022-02-15 2022-02-11 9.940 72,080,128 -102,000 18.60% 716,476,472
2022-02-14 2022-02-10 10.220 72,182,128 +152,500 18.62% 737,701,348
2022-02-11 2022-02-09 10.200 72,029,628 +732,600 18.58% 734,702,206
2022-02-10 2022-02-08 9.810 71,297,028 -370,798 18.39% 699,423,845
2022-02-09 2022-02-07 10.000 71,667,826 -355,799 18.49% 716,678,260
2022-02-08 2022-02-04 7.980 72,023,625 +490,010 18.58% 574,748,528
2022-02-07 2022-01-31 7.780 71,533,615 +190,000 18.46% 556,531,525
2022-02-04 2022-01-27 9.020 71,343,615 +323,500 18.41% 643,519,407
2022-01-28 2022-01-26 9.310 71,020,115 -247,147 18.32% 661,197,271
2022-01-27 2022-01-25 9.990 71,267,262 +3,000 18.39% 711,959,947
2022-01-26 2022-01-24 10.420 71,264,262 +474,525 18.39% 742,573,610
2022-01-25 2022-01-21 11.020 70,789,737 -405,500 18.26% 780,102,902
2022-01-24 2022-01-20 11.480 71,195,237 +68,250 18.37% 817,321,321
2022-01-21 2022-01-19 11.760 71,126,987 +1,099,256 18.35% 836,453,367
2022-01-20 2022-01-18 11.720 70,027,731 +468,000 18.07% 820,725,007
2022-01-19 2022-01-17 11.600 69,559,731 +99,000 17.95% 806,892,880
2022-01-18 2022-01-14 11.660 69,460,731 +245,500 17.92% 809,912,123
2022-01-17 2022-01-13 11.580 69,215,231 -242,000 17.86% 801,512,375
2022-01-14 2022-01-12 12.160 69,457,231 +601,000 17.92% 844,599,929
2022-01-13 2022-01-11 11.840 68,856,231 +245,500 17.77% 815,257,775
2022-01-12 2022-01-10 12.000 68,610,731 +1,159,519 17.70% 823,328,772
2022-01-11 2022-01-07 11.480 67,451,212 +334,500 17.40% 774,339,914
2022-01-10 2022-01-06 11.740 67,116,712 +942,800 17.32% 787,950,199
2022-01-07 2022-01-05 11.400 66,173,912 +563,224 17.07% 754,382,597
2022-01-06 2022-01-04 12.320 65,610,688 +78,000 16.93% 808,323,676
2022-01-05 2022-01-03 13.340 65,532,688 -438,500 16.91% 874,206,058
2022-01-04 2021-12-31 12.300 65,971,188 -953,200 17.02% 811,445,612
2022-01-03 2021-12-29 13.860 66,924,388 +19,756,770 17.27% 927,572,018
2021-12-30 2021-12-28 13.400 47,167,618 -4,766,346 12.17% 632,046,081
2021-12-29 2021-12-24 45.200 51,933,964 +91,500 13.40% 2,347,415,173
2021-12-28 2021-12-22 48.500 51,842,464 +43,500 13.38% 2,514,359,504
2021-12-23 2021-12-21 46.750 51,798,964 +11,000 13.36% 2,421,601,567
2021-12-22 2021-12-20 44.950 51,787,964 -164,300 13.36% 2,327,868,982
2021-12-21 2021-12-17 48.000 51,952,264 -249,000 13.40% 2,493,708,672
2021-12-20 2021-12-16 44.300 52,201,264 +71,000 13.47% 2,312,515,995
2021-12-17 2021-12-15 45.750 52,130,264 -79,000 13.45% 2,384,959,578
2021-12-16 2021-12-14 48.100 52,209,264 -257,000 13.47% 2,511,265,598
2021-12-15 2021-12-13 50.900 52,466,264 -940,500 13.54% 2,670,532,838
2021-12-14 2021-12-10 55.350 53,406,764 -390,500 13.78% 2,956,064,387
2021-12-13 2021-12-09 57.800 53,797,264 +38,000 13.88% 3,109,481,859
2021-12-10 2021-12-08 57.750 53,759,264 +23,500 13.87% 3,104,597,496
2021-12-09 2021-12-07 56.900 53,735,764 -195,000 13.86% 3,057,564,972
2021-12-08 2021-12-06 55.650 53,930,764 -279,499 13.91% 3,001,247,017
2021-12-07 2021-12-03 57.750 54,210,263 +384,000 13.99% 3,130,642,688
2021-12-06 2021-12-02 56.000 53,826,263 +1,833,500 13.89% 3,014,270,728
2021-12-03 2021-12-01 56.700 51,992,763 +97,500 13.41% 2,947,989,662
2021-12-02 2021-11-30 56.350 51,895,263 -575,500 13.39% 2,924,298,070
2021-12-01 2021-11-29 58.700 52,470,763 -255,500 13.54% 3,080,033,788
2021-11-30 2021-11-26 57.300 52,726,263 -24,200 13.60% 3,021,214,870
2021-11-29 2021-11-25 52.750 52,750,463 -258,000 13.61% 2,782,586,923
2021-11-26 2021-11-24 56.850 53,008,463 +16,500 13.68% 3,013,531,122
2021-11-25 2021-11-23 59.000 52,991,963 -94,000 13.67% 3,126,525,817
2021-11-24 2021-11-22 59.000 53,085,963 -198,000 13.70% 3,132,071,817
2021-11-23 2021-11-19 59.600 53,283,963 -4,500 13.75% 3,175,724,195
2021-11-22 2021-11-18 59.900 53,288,463 -47,000 13.75% 3,191,978,934
2021-11-19 2021-11-17 62.150 53,335,463 +658,500 13.76% 3,314,799,025
2021-11-18 2021-11-16 60.450 52,676,963 -317,575 13.59% 3,184,322,413
2021-11-17 2021-11-15 60.200 52,994,538 -143,500 13.67% 3,190,271,188
2021-11-16 2021-11-12 58.750 53,138,038 +180,699 13.71% 3,121,859,732
2021-11-15 2021-11-11 59.600 52,957,339 -370,500 13.66% 3,156,257,404
2021-11-12 2021-11-10 49.500 53,327,839 -18,370 13.76% 2,639,728,030
2021-11-11 2021-11-09 48.100 53,346,209 -332,100 13.76% 2,565,952,653
2021-11-10 2021-11-08 39.300 53,678,309 -53,500 13.85% 2,109,557,544
2021-11-09 2021-11-05 39.900 53,731,809 -213,000 13.86% 2,143,899,179
2021-11-08 2021-11-04 42.250 53,944,809 -244,500 13.92% 2,279,168,180
2021-11-05 2021-11-03 35.000 54,189,309 +197,500 13.98% 1,896,625,815
2021-11-04 2021-11-02 34.800 53,991,809 +261,000 13.93% 1,878,914,953
2021-11-03 2021-11-01 37.300 53,730,809 -94,000 13.86% 2,004,159,176
2021-11-02 2021-10-29 38.800 53,824,809 -9,000 13.89% 2,088,402,589
2021-11-01 2021-10-28 40.200 53,833,809 +103,700 13.89% 2,164,119,122
2021-10-29 2021-10-27 41.550 53,730,109 +152,446 13.86% 2,232,486,029
2021-10-28 2021-10-26 40.800 53,577,663 +190,322 13.82% 2,185,968,650
2021-10-27 2021-10-25 43.500 53,387,341 -67,172 13.77% 2,322,349,334
2021-10-26 2021-10-22 43.450 53,454,513 +305,977 13.79% 2,322,598,590
2021-10-25 2021-10-21 45.650 53,148,536 -478 13.71% 2,426,230,668
2021-10-22 2021-10-20 45.750 53,149,014 +133,319 13.71% 2,431,567,390
2021-10-21 2021-10-19 44.900 53,015,695 -441,178 13.68% 2,380,404,706
2021-10-20 2021-10-18 44.250 53,456,873 +360,500 13.79% 2,365,466,630
2021-10-19 2021-10-15 43.100 53,096,373 +310,376 13.70% 2,288,453,676
2021-10-18 2021-10-12 40.700 52,785,997 -123,376 13.62% 2,148,390,078
2021-10-15 2021-10-11 42.950 52,909,373 -11,613 13.65% 2,272,457,570
2021-10-12 2021-10-08 42.500 52,920,986 -259,200 13.65% 2,249,141,905
2021-10-11 2021-10-07 41.550 53,180,186 +98,403 13.72% 2,209,636,728
2021-10-08 2021-10-06 37.450 53,081,783 +83,495 13.70% 1,987,912,773
2021-10-07 2021-10-05 37.250 52,998,288 -683,870 13.67% 1,974,186,228
2021-10-06 2021-10-04 38.900 53,682,158 -4,066,727 13.85% 2,088,235,946
2021-10-05 2021-09-30 52.250 57,748,885 +11,780,392 14.90% 3,017,379,241
2021-10-04 2021-09-29 51.950 45,968,493 -2,890,595 11.86% 2,388,063,211
2021-09-30 2021-09-28 58.200 48,859,088 -275,906 12.61% 2,843,598,922
2021-09-29 2021-09-27 52.050 49,134,994 +5,392,513 12.68% 2,557,476,438
2021-09-28 2021-09-24 51.000 43,742,481 +464,922 11.29% 2,230,866,531
2021-09-27 2021-09-23 68.550 43,277,559 -2,336,279 11.17% 2,966,676,669
2021-09-24 2021-09-21 69.000 45,613,838 -5,824,082 11.77% 3,147,354,822
2021-09-23 2021-09-20 71.800 51,437,920 +1,894,846 13.27% 3,693,242,656
2021-09-21 2021-09-17 75.050 49,543,074 +5,649,203 12.78% 3,718,207,704
2021-09-20 2021-09-16 74.800 43,893,871 +2,740,122 11.32% 3,283,261,551
2021-09-17 2021-09-15 78.950 41,153,749 -1,512,944 10.62% 3,249,088,484
2021-09-16 2021-09-14 75.250 42,666,693 +3,409,000 11.01% 3,210,668,648
2021-09-15 2021-09-13 72.800 39,257,693 +266,102 10.13% 2,857,960,050
2021-09-14 2021-09-10 74.000 38,991,591 -112,500 10.06% 2,885,377,734
2021-09-13 2021-09-09 70.400 39,104,091 -200,320 10.09% 2,752,928,006
2021-09-10 2021-09-08 78.700 39,304,411 +71,000 10.14% 3,093,257,146
2021-09-09 2021-09-07 83.550 39,233,411 -570,000 10.12% 3,277,951,489
2021-09-08 2021-09-06 79.000 39,803,411 -2,594,467 10.27% 3,144,469,469
2021-09-07 2021-09-03 78.000 42,397,878 -1,025,500 10.94% 3,307,034,484
2021-09-06 2021-09-02 81.000 43,423,378 +2,059,000 11.20% 3,517,293,618
2021-09-03 2021-09-01 85.000 41,364,378 -119,500 10.67% 3,515,972,130
2021-09-02 2021-08-31 78.000 41,483,878 +23,500 10.70% 3,235,742,484
2021-09-01 2021-08-30 77.300 41,460,378 +56,500 10.70% 3,204,887,219
2021-08-31 2021-08-27 72.000 41,403,878 +72,000 10.68% 2,981,079,216
2021-08-30 2021-08-26 68.850 41,331,878 -18,500 10.66% 2,845,699,800
2021-08-27 2021-08-25 71.950 41,350,378 -3,500 10.67% 2,975,159,697
2021-08-26 2021-08-24 72.050 41,353,878 +83,298 10.67% 2,979,546,910
2021-08-25 2021-08-23 70.550 41,270,580 +17,000 10.65% 2,911,639,419
2021-08-24 2021-08-20 65.000 41,253,580 +567 10.64% 2,681,482,700
2021-08-23 2021-08-19 66.350 41,253,013 -538,200 10.64% 2,737,137,413
2021-08-20 2021-08-18 67.000 41,791,213 -2,772,200 10.78% 2,800,011,271
2021-08-19 2021-08-17 70.000 44,563,413 +118,472 11.50% 3,119,438,910
2021-08-18 2021-08-16 68.500 44,444,941 -17,200 11.47% 3,044,478,458
2021-08-17 2021-08-13 67.500 44,462,141 +1,036 11.47% 3,001,194,518
2021-08-16 2021-08-12 67.100 44,461,105 -73,771 11.47% 2,983,340,145
2021-08-13 2021-08-11 71.500 44,534,876 -12,248 11.49% 3,184,243,634
2021-08-12 2021-08-10 73.000 44,547,124 +42,500 11.49% 3,251,940,052
2021-08-11 2021-08-09 68.500 44,504,624 -156,500 11.48% 3,048,566,744
2021-08-10 2021-08-06 70.550 44,661,124 -71,950 11.52% 3,150,842,298
2021-08-09 2021-08-05 78.000 44,733,074 -14,950 11.54% 3,489,179,772
2021-08-06 2021-08-04 77.850 44,748,024 +471,839 11.55% 3,483,633,668
2021-08-05 2021-08-03 78.600 44,276,185 +383,123 11.42% 3,480,108,141
2021-08-04 2021-08-02 78.000 43,893,062 +721,500 11.32% 3,423,658,836
2021-08-03 2021-07-30 73.850 43,171,562 +176,000 11.14% 3,188,219,854
2021-08-02 2021-07-29 71.150 42,995,562 -250,500 11.09% 3,059,134,236
2021-07-30 2021-07-28 64.300 43,246,062 +64,500 11.16% 2,780,721,787
2021-07-29 2021-07-27 61.650 43,181,562 +174,396 11.14% 2,662,143,297
2021-07-28 2021-07-26 72.000 43,007,166 -595,488 11.10% 3,096,515,952
2021-07-27 2021-07-23 78.400 43,602,654 -37,988 11.25% 3,418,448,074
2021-07-26 2021-07-22 79.800 43,640,642 -13,116 11.26% 3,482,523,232
2021-07-23 2021-07-21 79.950 43,653,758 -8,365 11.26% 3,490,117,952
2021-07-22 2021-07-20 72.700 43,662,123 -10,360 11.27% 3,174,236,342
2021-07-21 2021-07-19 74.000 43,672,483 -60,860 11.27% 3,231,763,742
2021-07-20 2021-07-16 70.000 43,733,343 +42,066 11.28% 3,061,334,010
2021-07-19 2021-07-15 62.050 43,691,277 -15,822 11.27% 2,711,043,738
2021-07-16 2021-07-14 57.950 43,707,099 +25,389 11.28% 2,532,826,387
2021-07-15 2021-07-13 56.150 43,681,710 -73,282 11.27% 2,452,728,016
2021-07-14 2021-07-12 57.050 43,754,992 -106,860 11.29% 2,496,222,294
2021-07-13 2021-07-09 54.800 43,861,852 -8,395 11.32% 2,403,629,490
2021-07-12 2021-07-08 56.450 43,870,247 -45,215 11.32% 2,476,475,443
2021-07-09 2021-07-07 59.750 43,915,462 +18,351,768 11.33% 2,623,948,854
2021-07-08 2021-07-06 59.050 25,563,694 +63,650 6.60% 1,509,536,131
2021-07-07 2021-07-05 59.550 25,500,044 +23,134 6.58% 1,518,527,620
2021-07-06 2021-07-02 59.200 25,476,910 -126,139 6.57% 1,508,233,072
2021-07-05 2021-06-30 63.000 25,603,049 +1,408,024 6.61% 1,612,992,087
2021-07-02 2021-06-29 66.450 24,195,025 -76,000 6.24% 1,607,759,411
2021-06-30 2021-06-28 65.600 24,271,025 -359,300 6.26% 1,592,179,240
2021-06-29 2021-06-25 59.100 24,630,325 +118,800 6.35% 1,455,652,208
2021-06-28 2021-06-24 58.000 24,511,525 +98,500 6.32% 1,421,668,450
2021-06-25 2021-06-23 53.000 24,413,025 +31,408 6.30% 1,293,890,325
2021-06-24 2021-06-22 51.500 24,381,617 -46,230 6.29% 1,255,653,276
2021-06-23 2021-06-21 54.000 24,427,847 +805,500 6.30% 1,319,103,738
2021-06-22 2021-06-18 51.500 23,622,347 +104,000 6.09% 1,216,550,870
2021-06-21 2021-06-17 51.500 23,518,347 -503,000 6.07% 1,211,194,870
2021-06-18 2021-06-16 54.000 24,021,347 +237,500 6.20% 1,297,152,738
2021-06-17 2021-06-15 56.900 23,783,847 -310,479 6.14% 1,353,300,894
2021-06-16 2021-06-11 58.650 24,094,326 -103,500 6.22% 1,413,132,220
2021-06-15 2021-06-10 60.600 24,197,826 +163,500 6.24% 1,466,388,256
2021-06-11 2021-06-09 58.700 24,034,326 -71,929 6.20% 1,410,814,936
2021-06-10 2021-06-08 59.500 24,106,255 -202,500 6.22% 1,434,322,172
2021-06-09 2021-06-07 56.250 24,308,755 -29,000 6.27% 1,367,367,469
2021-06-08 2021-06-04 55.000 24,337,755 +73,217 6.28% 1,338,576,525
2021-06-07 2021-06-03 60.900 24,264,538 +64,000 6.26% 1,477,710,364
2021-06-04 2021-06-02 61.650 24,200,538 +191,609 6.24% 1,491,963,168
2021-06-03 2021-06-01 65.850 24,008,929 +2,265,091 6.19% 1,580,987,975
2021-06-02 2021-05-31 67.700 21,743,838 -267,500 5.61% 1,472,057,833
2021-06-01 2021-05-28 68.300 22,011,338 +237,500 5.96% 1,503,374,385
2021-05-31 2021-05-27 68.000 21,773,838 +5,900,783 5.89% 1,480,620,984
2021-05-28 2021-05-26 70.700 15,873,055 -18,500 4.30% 1,122,224,988
2021-05-27 2021-05-25 73.000 15,891,555 +14,500 4.30% 1,160,083,515
2021-05-26 2021-05-24 72.500 15,877,055 -124,500 4.30% 1,151,086,488
2021-05-25 2021-05-21 78.750 16,001,555 +154,000 4.33% 1,260,122,456
2021-05-24 2021-05-20 77.050 15,847,555 -50,000 4.29% 1,221,054,113
2021-05-21 2021-05-18 72.600 15,897,555 +44,500 4.30% 1,154,162,493
2021-05-20 2021-05-17 69.000 15,853,055 +183,000 4.29% 1,093,860,795
2021-05-18 2021-05-14 69.500 15,670,055 -59,000 4.24% 1,089,068,822
2021-05-17 2021-05-13 66.600 15,729,055 -2,500 4.26% 1,047,555,063
2021-05-14 2021-05-12 66.150 15,731,555 -17,000 4.26% 1,040,642,363
2021-05-13 2021-05-11 63.300 15,748,555 +52,500 4.26% 996,883,532
2021-05-12 2021-05-10 65.000 15,696,055 -46,000 4.25% 1,020,243,575
2021-05-11 2021-05-07 63.000 15,742,055 +42,000 4.26% 991,749,465
2021-05-10 2021-05-06 64.100 15,700,055 +70,000 4.25% 1,006,373,525
2021-05-07 2021-05-05 70.000 15,630,055 -243,092 4.23% 1,094,103,850
2021-05-06 2021-05-04 71.700 15,873,147 -116,000 4.30% 1,138,104,640
2021-05-05 2021-05-03 76.400 15,989,147 +68,500 4.33% 1,221,570,831
2021-05-04 2021-04-30 70.500 15,920,647 +69,500 4.31% 1,122,405,614
2021-05-03 2021-04-29 71.000 15,851,147 -61,500 4.29% 1,125,431,437
2021-04-30 2021-04-28 73.500 15,912,647 +165,000 4.31% 1,169,579,554
2021-04-29 2021-04-27 62.100 15,747,647 +540,500 4.26% 977,928,879
2021-04-28 2021-04-26 59.700 15,207,147 +607,500 4.12% 907,866,676
2021-04-27 2021-04-23 49.300 14,599,647 +348,000 3.95% 719,762,597
2021-04-26 2021-04-22 51.100 14,251,647 +288,000 3.86% 728,259,162
2021-04-23 2021-04-21 48.000 13,963,647 +193,000 3.78% 670,255,056
2021-04-22 2021-04-20 45.250 13,770,647 +58,500 3.73% 623,121,777
2021-04-21 2021-04-19 45.100 13,712,147 +393,000 3.71% 618,417,830
2021-04-20 2021-04-16 42.650 13,319,147 +522,000 3.61% 568,061,620
2021-04-19 2021-04-15 35.650 12,797,147 +676,500 3.46% 456,218,291
2021-04-16 2021-04-14 33.950 12,120,647 -2,873,000 3.28% 411,495,966
2021-04-15 2021-04-13 33.300 14,993,647 +3,528,000 4.06% 499,288,445
2021-04-14 2021-04-12 34.400 11,465,647 +342,500 3.10% 394,418,257
2021-04-13 2021-04-09 33.500 11,123,147 +454,500 3.01% 372,625,424
2021-04-12 2021-04-08 31.400 10,668,647 -4,855,000 2.89% 334,995,516
2021-04-09 2021-04-07 34.050 15,523,647 +2,420,500 4.20% 528,580,180
2021-04-08 2021-04-01 34.400 13,103,147 +4,515,500 3.55% 450,748,257
2021-04-07 2021-03-31 36.450 8,587,647 +163,000 2.32% 313,019,733
2021-04-01 2021-03-30 32.900 8,424,647 -5,362,082 2.28% 277,170,886
2021-03-31 2021-03-29 30.300 13,786,729 -1,595,418 3.73% 417,737,889
2021-03-30 2021-03-26 30.200 15,382,147 +8,433,500 4.16% 464,540,839
2021-03-29 2021-03-25 28.050 6,948,647 -13,326,500 1.88% 194,909,548
2021-03-26 2021-03-24 29.600 20,275,147 +15,263,000 5.49% 600,144,351
2021-03-25 2021-03-23 36.250 5,012,147 -11,960,147 1.36% 181,690,329
2021-03-24 2021-03-22 37.350 16,972,294 +3,857,000 4.59% 633,915,181
2021-03-23 2021-03-19 30.750 13,115,294 +5,202,000 3.55% 403,295,290
2021-03-22 2021-03-18 28.450 7,913,294 +1,281,646 2.14% 225,133,214
2021-03-19 2021-03-17 24.300 6,631,648 +5,772,001 1.80% 161,149,046
2021-03-18 2021-03-16 23.750 859,647 -5,252,000 0.23% 20,416,616
2021-03-17 2021-03-15 20.650 6,111,647 +132,500 1.65% 126,205,511
2021-03-16 2021-03-12 18.500 5,979,147 -168,001 1.62% 110,614,220
2021-03-15 2021-03-11 18.800 6,147,148 +102,001 1.66% 115,566,382
2021-03-12 2021-03-10 17.280 6,045,147 -7,500 1.64% 104,460,140
2021-03-09 2021-03-05 18.100 6,052,647 +56,500 1.64% 109,552,911
2021-03-08 2021-03-04 17.400 5,996,147 +5,798,500 1.62% 104,332,958
2021-03-05 2021-03-03 18.200 197,647 +5,500 0.05% 3,597,175
2021-03-04 2021-03-02 18.020 192,147 +56,000 0.05% 3,462,489
2021-03-03 2021-03-01 17.900 136,147 +69,000 0.04% 2,437,031
2021-03-02 2021-02-26 16.880 67,147 -5,767,500 0.02% 1,133,441
2021-03-01 2021-02-25 17.680 5,834,647 +5,770,000 1.58% 103,156,559
2021-02-26 2021-02-24 16.700 64,647 -23,000 0.02% 1,079,605
2021-02-25 2021-02-23 16.660 87,647 -500 0.02% 1,460,199
2021-02-24 2021-02-22 17.060 88,147 -500 0.02% 1,503,788
2021-02-22 2021-02-18 18.000 88,647 -20,500 0.02% 1,595,646
2021-02-19 2021-02-17 17.760 109,147 +17,500 0.03% 1,938,451
2021-02-18 2021-02-16 18.400 91,647 +58,500 0.02% 1,686,305
2021-02-17 2021-02-11 16.100 33,147 -1,500 0.01% 533,667
2021-02-10 2021-02-08 13.700 34,647 -7,000 0.01% 474,664
2021-02-09 2021-02-05 12.900 41,647 -2,000 0.01% 537,246
2021-02-08 2021-02-04 13.460 43,647 -14,500 0.01% 587,489
2021-02-05 2021-02-03 13.300 58,147 -29,000 0.02% 773,355
2021-02-04 2021-02-02 13.700 87,147 -4,500 0.02% 1,193,914
2021-02-03 2021-02-01 14.300 91,647 -38,500 0.02% 1,310,552
2021-02-02 2021-01-29 13.940 130,147 -6,500 0.04% 1,814,249
2021-02-01 2021-01-28 12.620 136,647 +101,000 0.04% 1,724,485
2021-01-29 2021-01-27 12.560 35,647 -500 0.01% 447,726
2021-01-26 2021-01-22 12.840 36,147 -500 0.01% 464,127
2021-01-25 2021-01-21 12.800 36,647 -15,000 0.01% 469,082
2021-01-22 2021-01-20 12.840 51,647 +14,000 0.01% 663,147
2021-01-21 2021-01-19 12.260 37,647 -2,000 0.01% 461,552
2021-01-20 2021-01-18 12.440 39,647 +9,500 0.01% 493,209
2021-01-19 2021-01-15 12.700 30,147 -2,500 0.01% 382,867
2021-01-18 2021-01-14 12.800 32,647 -39,000 0.01% 417,882
2021-01-15 2021-01-13 11.580 71,647 -3,500 0.02% 829,672
2021-01-13 2021-01-11 12.500 75,147 -50,000 0.02% 939,338
2021-01-12 2021-01-08 10.560 125,147 +2,000 0.03% 1,321,552
2021-01-11 2021-01-07 10.100 123,147 -4,500 0.03% 1,243,785
2021-01-08 2021-01-06 10.560 127,647 +6,500 0.03% 1,347,952
2021-01-07 2021-01-05 10.380 121,147 -1,500 0.03% 1,257,506
2021-01-06 2021-01-04 10.200 122,647 +1,500 0.03% 1,250,999
2021-01-05 2020-12-31 10.460 121,147 -3,500 0.03% 1,267,198
2021-01-04 2020-12-29 10.560 124,647 -10,000 0.03% 1,316,272
2020-12-30 2020-12-28 11.300 134,647 -9,500 0.04% 1,521,511
2020-12-29 2020-12-24 10.440 144,147 -2,500 0.04% 1,504,895
2020-12-28 2020-12-22 11.600 146,647 +1,500 0.04% 1,701,105
2020-12-23 2020-12-21 12.260 145,147 +500 0.04% 1,779,502
2020-12-22 2020-12-18 11.780 144,647 -2,000 0.04% 1,703,942
2020-12-21 2020-12-17 12.060 146,647 +14,312 0.04% 1,768,563
2020-12-17 2020-12-15 12.560 132,335 -7,000 0.04% 1,662,128
2020-12-16 2020-12-14 13.300 139,335 -3,000 0.04% 1,853,156
2020-12-15 2020-12-11 9.740 142,335 +2,000 0.04% 1,386,343
2020-12-14 2020-12-10 9.500 140,335 -94,500 0.04% 1,333,182
2020-12-11 2020-12-09 8.000 234,835 -47,500 0.06% 1,878,680
2020-12-10 2020-12-08 7.840 282,335 -57,500 0.08% 2,213,506
2020-12-09 2020-12-07 7.840 339,835 +500 0.09% 2,664,306
2020-12-07 2020-12-03 8.360 339,335 +4,606 0.09% 2,836,841
2020-12-04 2020-12-02 8.570 334,729 -2,000 0.09% 2,868,628
2020-12-03 2020-12-01 8.750 336,729 -6,500 0.09% 2,946,379
2020-12-02 2020-11-30 8.380 343,229 -11,000 0.09% 2,876,259
2020-12-01 2020-11-27 8.540 354,229 -17,000 0.10% 3,025,116
2020-11-30 2020-11-26 8.550 371,229 -30,000 0.10% 3,174,008
2020-11-27 2020-11-25 8.490 401,229 -30,000 0.11% 3,406,434
2020-11-26 2020-11-24 8.860 431,229 -2,000 0.12% 3,820,689
2020-11-25 2020-11-23 8.200 433,229 +10,500 0.12% 3,552,478
2020-11-24 2020-11-20 7.570 422,729 +6,500 0.11% 3,200,059
2020-11-23 2020-11-19 7.240 416,229 -46,500 0.11% 3,013,498
2020-11-20 2020-11-18 7.340 462,729 -60,000 0.13% 3,396,431
2020-11-19 2020-11-17 7.350 522,729 -65,000 0.14% 3,842,058
2020-11-18 2020-11-16 7.250 587,729 -56,500 0.16% 4,261,035
2020-11-17 2020-11-13 7.600 644,229 -48,500 0.17% 4,896,140
2020-11-16 2020-11-12 7.730 692,729 -34,271 0.19% 5,354,795
2020-11-13 2020-11-11 7.620 727,000 -25,500 0.20% 5,539,740
2020-11-12 2020-11-10 8.000 752,500 -12,000 0.20% 6,020,000
2020-11-11 2020-11-09 8.100 764,500 +10,000 0.21% 6,192,450
2020-11-10 2020-11-06 7.890 754,500 -6,000 0.20% 5,953,005
2020-11-09 2020-11-05 8.120 760,500 +1,500 0.21% 6,175,260
2020-11-06 2020-11-04 7.900 759,000 +1,000 0.21% 5,996,100
2020-11-05 2020-11-03 7.340 758,000 +3,000 0.21% 5,563,720
2020-11-04 2020-11-02 7.600 755,000 -2,000 0.20% 5,738,000
2020-11-03 2020-10-30 7.740 757,000 +14,000 0.20% 5,859,180
2020-11-02 2020-10-29 8.110 743,000 +1,000 0.20% 6,025,730
2020-10-30 2020-10-28 8.530 742,000 +4,000 0.20% 6,329,260
2020-10-29 2020-10-27 8.510 738,000 -15,000 0.20% 6,280,380
2020-10-28 2020-10-23 8.760 753,000 -6,000 0.20% 6,596,280
2020-10-27 2020-10-22 8.950 759,000 -1,000 0.21% 6,793,050
2020-10-23 2020-10-21 8.980 760,000 -13,763 0.21% 6,824,800
2020-10-22 2020-10-20 8.900 773,763 +2,500 0.21% 6,886,491
2020-10-21 2020-10-19 8.900 771,263 -5,000 0.21% 6,864,241
2020-10-20 2020-10-16 9.010 776,263 +3,500 0.21% 6,994,130
2020-10-19 2020-10-15 8.990 772,763 +5,000 0.21% 6,947,139
2020-10-16 2020-10-14 9.210 767,763 +2,500 0.21% 7,071,097
2020-10-15 2020-10-12 9.220 765,263 +3,500 0.21% 7,055,725
2020-10-14 2020-10-09 9.370 761,763 +500 0.21% 7,137,719
2020-10-12 2020-10-08 9.680 761,263 +4,500 0.21% 7,369,026
2020-10-09 2020-10-07 9.430 756,763 -500 0.20% 7,136,275
2020-10-08 2020-10-06 10.140 757,263 +1,500 0.21% 7,678,647
2020-10-07 2020-10-05 8.890 755,763 +500 0.20% 6,718,733
2020-10-06 2020-09-30 9.140 755,263 +7,000 0.20% 6,903,104
2020-10-05 2020-09-29 9.270 748,263 +36,500 0.20% 6,936,398
2020-09-30 2020-09-28 9.540 711,763 -288,737 0.19% 6,790,219
2020-09-28 2020-09-24 11.620 1,000,500 -500 0.27% 11,625,810
2020-09-25 2020-09-23 12.080 1,001,000 -2,500 0.27% 12,092,080
2020-09-24 2020-09-22 12.480 1,003,500 +1,500 0.27% 12,523,680
2020-09-23 2020-09-21 12.980 1,002,000 -15,000 0.27% 13,005,960
2020-09-22 2020-09-18 13.080 1,017,000 +6,500 0.28% 13,302,360
2020-09-18 2020-09-16 12.240 1,010,500 -3,000 0.27% 12,368,520
2020-09-17 2020-09-15 12.300 1,013,500 +2,000 0.27% 12,466,050
2020-09-16 2020-09-14 12.440 1,011,500 +500 0.27% 12,583,060
2020-09-15 2020-09-11 12.500 1,011,000 +4,000 0.27% 12,637,500
2020-09-14 2020-09-10 12.220 1,007,000 +7,500 0.27% 12,305,540
2020-09-11 2020-09-09 12.660 999,500 +43,000 0.27% 12,653,670
2020-09-10 2020-09-08 12.480 956,500 +38,000 0.26% 11,937,120
2020-09-09 2020-09-07 12.880 918,500 -22,500 0.25% 11,830,280
2020-09-02 2020-08-31 14.140 941,000 +36,000 0.25% 13,305,740
2020-09-01 2020-08-28 13.600 905,000 +1,000 0.24% 12,308,000
2020-08-31 2020-08-27 14.100 904,000 -1,500 0.24% 12,746,400
2020-08-28 2020-08-26 14.300 905,500 +3,000 0.25% 12,948,650
2020-08-27 2020-08-25 14.720 902,500 -4,000 0.24% 13,284,800
2020-08-26 2020-08-24 14.880 906,500 -1,000 0.25% 13,488,720
2020-08-25 2020-08-21 15.040 907,500 -3,500 0.25% 13,648,800
2020-08-24 2020-08-20 15.040 911,000 +5,000 0.25% 13,701,440
2020-08-21 2020-08-19 15.120 906,000 -2,000 0.25% 13,698,720
2020-08-20 2020-08-18 15.280 908,000 +3,500 0.25% 13,874,240
2020-08-18 2020-08-14 15.380 904,500 +1,500 0.24% 13,911,210
2020-08-12 2020-08-10 15.720 903,000 -2,500 0.24% 14,195,160
2020-08-11 2020-08-07 15.840 905,500 -9,500 0.25% 14,343,120
2020-08-10 2020-08-06 16.160 915,000 -2,000 0.25% 14,786,400
2020-08-07 2020-08-05 16.300 917,000 +13,000 0.25% 14,947,100
2020-08-06 2020-08-04 15.600 904,000 -3,000 0.24% 14,102,400
2020-08-05 2020-08-03 15.200 907,000 +4,000 0.25% 13,786,400
2020-08-04 2020-07-31 15.460 903,000 -1,500 0.24% 13,960,380
2020-08-03 2020-07-30 14.980 904,500 +1,500 0.24% 13,549,410
2020-07-30 2020-07-28 15.040 903,000 -7,000 0.24% 13,581,120
2020-07-29 2020-07-27 14.920 910,000 +7,000 0.25% 13,577,200
2020-07-21 2020-07-17 15.200 903,000 -25,500 0.24% 13,725,600
2020-07-20 2020-07-16 15.060 928,500 -57,500 0.25% 13,983,210
2020-07-17 2020-07-15 16.260 986,000 +83,000 0.27% 16,032,360
2020-07-16 2020-07-14 18.000 903,000 -1,000 0.24% 16,254,000
2020-07-15 2020-07-13 19.260 904,000 -20,500 0.24% 17,411,040
2020-07-14 2020-07-10 14.360 924,500 +16,500 0.25% 13,275,820
2020-07-13 2020-07-09 14.860 908,000 -47,000 0.25% 13,492,880
2020-07-10 2020-07-08 15.020 955,000 +17,000 0.26% 14,344,100
2020-07-09 2020-07-07 15.040 938,000 +3,500 0.25% 14,107,520
2020-07-08 2020-07-06 15.300 934,500 +30,500 0.25% 14,297,850
2020-07-07 2020-07-03 15.020 904,000 -2,000 0.24% 13,578,080
2020-07-06 2020-07-02 15.060 906,000 +2,000 0.25% 13,644,360
2020-07-03 2020-06-30 15.060 904,000 -39,000 0.24% 13,614,240
2020-06-22 2020-06-18 15.080 943,000 +310,500 0.26% 14,220,440
2020-06-19 2020-06-17 15.240 632,500 +2,000 0.17% 9,639,300
2020-06-12 2020-06-10 15.280 630,500 -17,500 0.17% 9,634,040
2020-06-08 2020-06-04 16.020 648,000 -25,000 0.18% 10,380,960
2020-06-04 2020-06-02 17.280 673,000 +21,000 0.18% 11,629,440
2020-06-01 2020-05-28 15.600 652,000 -156,500 0.18% 10,171,200
2020-05-29 2020-05-27 17.900 808,500 -53,951 0.22% 14,472,150
2020-05-27 2020-05-25 20.700 862,451 -4,000 0.23% 17,852,736
2020-05-26 2020-05-22 21.500 866,451 0.23% 18,628,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top