History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 472,500 | +0 | 0.10% | 1,072,575 |
| 2025-10-13 | 2025-10-09 | 2.300 | 472,500 | +0 | 0.10% | 1,086,750 |
| 2025-10-10 | 2025-10-08 | 2.450 | 472,500 | +0 | 0.10% | 1,157,625 |
| 2025-10-09 | 2025-10-06 | 2.430 | 472,500 | +0 | 0.10% | 1,148,175 |
| 2025-10-08 | 2025-10-03 | 2.500 | 472,500 | +2,000 | 0.10% | 1,181,250 |
| 2025-10-06 | 2025-10-02 | 2.530 | 470,500 | -1,000 | 0.10% | 1,190,365 |
| 2025-10-03 | 2025-09-30 | 2.390 | 471,500 | +30,000 | 0.10% | 1,126,885 |
| 2025-10-02 | 2025-09-29 | 2.390 | 441,500 | +30,000 | 0.09% | 1,055,185 |
| 2025-09-30 | 2025-09-26 | 2.380 | 411,500 | +2,000 | 0.09% | 979,370 |
| 2025-09-29 | 2025-09-25 | 2.480 | 409,500 | -500 | 0.09% | 1,015,560 |
| 2025-09-26 | 2025-09-24 | 2.510 | 410,000 | +19,500 | 0.09% | 1,029,100 |
| 2025-09-25 | 2025-09-23 | 2.460 | 390,500 | -202,500 | 0.08% | 960,630 |
| 2025-09-22 | 2025-09-18 | 2.700 | 593,000 | +20,000 | 0.13% | 1,601,100 |
| 2025-09-19 | 2025-09-17 | 2.600 | 573,000 | -60,000 | 0.12% | 1,489,800 |
| 2025-09-18 | 2025-09-16 | 2.680 | 633,000 | -116,500 | 0.14% | 1,696,440 |
| 2025-09-16 | 2025-09-12 | 2.240 | 749,500 | +20,000 | 0.16% | 1,678,880 |
| 2025-09-12 | 2025-09-10 | 2.280 | 729,500 | +23,000 | 0.16% | 1,663,260 |
| 2025-09-11 | 2025-09-09 | 2.380 | 706,500 | +500 | 0.15% | 1,681,470 |
| 2025-09-10 | 2025-09-08 | 2.410 | 706,000 | -9,000 | 0.15% | 1,701,460 |
| 2025-09-09 | 2025-09-05 | 2.370 | 715,000 | -140,500 | 0.15% | 1,694,550 |
| 2025-09-08 | 2025-09-04 | 2.210 | 855,500 | +500 | 0.18% | 1,890,655 |
| 2025-09-05 | 2025-09-03 | 2.330 | 855,000 | +48,500 | 0.18% | 1,992,150 |
| 2025-09-04 | 2025-09-02 | 2.180 | 806,500 | +500 | 0.17% | 1,758,170 |
| 2025-09-03 | 2025-09-01 | 2.240 | 806,000 | +1,000 | 0.17% | 1,805,440 |
| 2025-09-02 | 2025-08-29 | 2.220 | 805,000 | +237,000 | 0.17% | 1,787,100 |
| 2025-08-29 | 2025-08-27 | 2.190 | 568,000 | +9,000 | 0.12% | 1,243,920 |
| 2025-08-28 | 2025-08-26 | 2.310 | 559,000 | -100,000 | 0.12% | 1,291,290 |
| 2025-08-27 | 2025-08-25 | 2.400 | 659,000 | +40,000 | 0.14% | 1,581,600 |
| 2025-08-26 | 2025-08-22 | 2.380 | 619,000 | +90,000 | 0.13% | 1,473,220 |
| 2025-08-25 | 2025-08-21 | 2.360 | 529,000 | -5,000 | 0.11% | 1,248,440 |
| 2025-08-22 | 2025-08-20 | 2.300 | 534,000 | +1,000 | 0.11% | 1,228,200 |
| 2025-08-21 | 2025-08-19 | 2.430 | 533,000 | -90,000 | 0.11% | 1,295,190 |
| 2025-08-20 | 2025-08-18 | 2.530 | 623,000 | -10,500 | 0.13% | 1,576,190 |
| 2025-08-15 | 2025-08-13 | 2.260 | 633,500 | -500 | 0.14% | 1,431,710 |
| 2025-08-13 | 2025-08-11 | 2.180 | 634,000 | +40,000 | 0.14% | 1,382,120 |
| 2025-08-12 | 2025-08-08 | 2.070 | 594,000 | +10,000 | 0.13% | 1,229,580 |
| 2025-08-07 | 2025-08-05 | 2.270 | 584,000 | +50,000 | 0.13% | 1,325,680 |
| 2025-08-05 | 2025-08-01 | 2.130 | 534,000 | +20,500 | 0.12% | 1,137,420 |
| 2025-08-04 | 2025-07-31 | 2.560 | 513,500 | +500 | 0.11% | 1,314,560 |
| 2025-08-01 | 2025-07-30 | 2.520 | 513,000 | -175,500 | 0.11% | 1,292,760 |
| 2025-07-31 | 2025-07-29 | 2.750 | 688,500 | +18,000 | 0.15% | 1,893,375 |
| 2025-07-30 | 2025-07-28 | 2.520 | 670,500 | +49,500 | 0.15% | 1,689,660 |
| 2025-07-29 | 2025-07-25 | 2.440 | 621,000 | -32,500 | 0.14% | 1,515,240 |
| 2025-07-28 | 2025-07-24 | 2.370 | 653,500 | -602,000 | 0.15% | 1,548,795 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,255,500 | +500 | 0.28% | 3,176,415 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,255,000 | +95,000 | 0.28% | 3,112,400 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,160,000 | +47,000 | 0.26% | 2,795,600 |
| 2025-07-22 | 2025-07-18 | 2.570 | 1,113,000 | +52,000 | 0.25% | 2,860,410 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,061,000 | +115,000 | 0.24% | 2,843,480 |
| 2025-07-18 | 2025-07-16 | 2.400 | 946,000 | +30,000 | 0.21% | 2,270,400 |
| 2025-07-17 | 2025-07-15 | 2.180 | 916,000 | +542,000 | 0.20% | 1,996,880 |
| 2025-07-16 | 2025-07-14 | 2.040 | 374,000 | -850,000 | 0.08% | 762,960 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,224,000 | -120,000 | 0.27% | 2,215,440 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,344,000 | +39,000 | 0.30% | 2,405,760 |
| 2025-07-11 | 2025-07-09 | 1.650 | 1,305,000 | -500 | 0.29% | 2,153,250 |
| 2025-07-09 | 2025-07-07 | 1.590 | 1,305,500 | -5,000 | 0.29% | 2,075,745 |
| 2025-07-07 | 2025-07-03 | 1.460 | 1,310,500 | +500 | 0.29% | 1,913,330 |
| 2025-07-03 | 2025-06-30 | 1.510 | 1,310,000 | +500 | 0.29% | 1,978,100 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,309,500 | +500 | 0.29% | 1,964,250 |
| 2025-06-27 | 2025-06-25 | 1.570 | 1,309,000 | -500 | 0.29% | 2,055,130 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,309,500 | +41,000 | 0.29% | 2,042,820 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,268,500 | +1,500 | 0.28% | 1,915,435 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,267,000 | +500 | 0.28% | 1,913,170 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,266,500 | +500 | 0.28% | 2,026,400 |
| 2025-06-18 | 2025-06-16 | 1.690 | 1,266,000 | +351,500 | 0.28% | 2,139,540 |
| 2025-06-17 | 2025-06-13 | 1.680 | 914,500 | +301,500 | 0.20% | 1,536,360 |
| 2025-06-16 | 2025-06-12 | 1.870 | 613,000 | +75,000 | 0.14% | 1,146,310 |
| 2025-06-13 | 2025-06-11 | 1.680 | 538,000 | -1,000 | 0.12% | 903,840 |
| 2025-06-12 | 2025-06-10 | 1.510 | 539,000 | +500 | 0.12% | 813,890 |
| 2025-06-11 | 2025-06-09 | 1.530 | 538,500 | -11,000 | 0.12% | 823,905 |
| 2025-06-10 | 2025-06-06 | 1.450 | 549,500 | +1,500 | 0.12% | 796,775 |
| 2025-06-09 | 2025-06-05 | 1.430 | 548,000 | -19,500 | 0.12% | 783,640 |
| 2025-06-06 | 2025-06-04 | 1.460 | 567,500 | -416,000 | 0.13% | 828,550 |
| 2025-06-05 | 2025-06-03 | 1.340 | 983,500 | +500 | 0.22% | 1,317,890 |
| 2025-06-03 | 2025-05-30 | 1.440 | 983,000 | -50,000 | 0.22% | 1,415,520 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,033,000 | +500 | 0.23% | 1,487,520 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,032,500 | -79,500 | 0.23% | 1,445,500 |
| 2025-05-26 | 2025-05-22 | 1.430 | 1,112,000 | -27,000 | 0.25% | 1,590,160 |
| 2025-05-22 | 2025-05-20 | 1.280 | 1,139,000 | +50,000 | 0.25% | 1,457,920 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,089,000 | +151,000 | 0.24% | 1,350,360 |
| 2025-05-16 | 2025-05-14 | 1.260 | 938,000 | +159,500 | 0.21% | 1,181,880 |
| 2025-05-09 | 2025-05-07 | 1.270 | 778,500 | -50,000 | 0.17% | 988,695 |
| 2025-05-07 | 2025-05-02 | 1.310 | 828,500 | -52,500 | 0.19% | 1,085,335 |
| 2025-05-02 | 2025-04-29 | 1.210 | 881,000 | -500 | 0.20% | 1,066,010 |
| 2025-04-30 | 2025-04-28 | 1.150 | 881,500 | +1,000 | 0.20% | 1,013,725 |
| 2025-04-29 | 2025-04-25 | 1.170 | 880,500 | +1,000 | 0.20% | 1,030,185 |
| 2025-04-25 | 2025-04-23 | 1.250 | 879,500 | -500 | 0.20% | 1,099,375 |
| 2025-04-24 | 2025-04-22 | 1.200 | 880,000 | +49,000 | 0.20% | 1,056,000 |
| 2025-04-23 | 2025-04-17 | 1.100 | 831,000 | +19,500 | 0.19% | 914,100 |
| 2025-04-22 | 2025-04-16 | 1.110 | 811,500 | +110,000 | 0.18% | 900,765 |
| 2025-04-17 | 2025-04-15 | 1.160 | 701,500 | +123,500 | 0.16% | 813,740 |
| 2025-04-16 | 2025-04-14 | 1.170 | 578,000 | +84,000 | 0.13% | 676,260 |
| 2025-04-14 | 2025-04-10 | 1.100 | 494,000 | +40,000 | 0.11% | 543,400 |
| 2025-04-09 | 2025-04-07 | 1.090 | 454,000 | -393,500 | 0.10% | 494,860 |
| 2025-04-03 | 2025-04-01 | 1.370 | 847,500 | -18,000 | 0.19% | 1,161,075 |
| 2025-04-02 | 2025-03-31 | 1.300 | 865,500 | +7,500 | 0.19% | 1,125,150 |
| 2025-04-01 | 2025-03-28 | 1.310 | 858,000 | +80,000 | 0.19% | 1,123,980 |
| 2025-03-31 | 2025-03-27 | 1.340 | 778,000 | +2,000 | 0.17% | 1,042,520 |
| 2025-03-28 | 2025-03-26 | 1.490 | 776,000 | -4,000 | 0.17% | 1,156,240 |
| 2025-03-27 | 2025-03-25 | 1.620 | 780,000 | -500 | 0.17% | 1,263,600 |
| 2025-03-26 | 2025-03-24 | 1.660 | 780,500 | +13,000 | 0.17% | 1,295,630 |
| 2025-03-25 | 2025-03-21 | 1.720 | 767,500 | -615,500 | 0.17% | 1,320,100 |
| 2025-03-21 | 2025-03-19 | 1.140 | 1,383,000 | -7,500 | 0.31% | 1,576,620 |
| 2025-03-18 | 2025-03-14 | 1.190 | 1,390,500 | +3,000 | 0.31% | 1,654,695 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,387,500 | -82,000 | 0.31% | 1,706,625 |
| 2025-03-14 | 2025-03-12 | 1.160 | 1,469,500 | -6,000 | 0.33% | 1,704,620 |
| 2025-03-13 | 2025-03-11 | 1.150 | 1,475,500 | -500 | 0.33% | 1,696,825 |
| 2025-03-04 | 2025-02-28 | 1.110 | 1,476,000 | +1,000 | 0.33% | 1,638,360 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,475,000 | -500 | 0.33% | 1,770,000 |
| 2025-02-28 | 2025-02-26 | 1.170 | 1,475,500 | -500 | 0.33% | 1,726,335 |
| 2025-02-27 | 2025-02-25 | 1.070 | 1,476,000 | +500 | 0.33% | 1,579,320 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,475,500 | +1,500 | 0.33% | 1,623,050 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,474,000 | -1,000 | 0.33% | 1,680,360 |
| 2025-02-21 | 2025-02-19 | 1.100 | 1,475,000 | -500 | 0.33% | 1,622,500 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,475,500 | -10,000 | 0.33% | 1,505,010 |
| 2025-02-19 | 2025-02-17 | 0.960 | 1,485,500 | +40,000 | 0.33% | 1,426,080 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,445,500 | -1,000 | 0.32% | 1,344,315 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,446,500 | -15,000 | 0.32% | 1,316,315 |
| 2025-01-10 | 2025-01-08 | 0.910 | 1,461,500 | +15,000 | 0.33% | 1,329,965 |
| 2024-12-13 | 2024-12-11 | 1.070 | 1,446,500 | +2,000 | 0.32% | 1,547,755 |
| 2024-12-03 | 2024-11-29 | 1.090 | 1,444,500 | +50,000 | 0.32% | 1,574,505 |
| 2024-11-22 | 2024-11-20 | 1.090 | 1,394,500 | +1,000 | 0.31% | 1,520,005 |
| 2024-11-19 | 2024-11-15 | 1.110 | 1,393,500 | +51,000 | 0.31% | 1,546,785 |
| 2024-11-15 | 2024-11-13 | 1.250 | 1,342,500 | -1,000 | 0.30% | 1,678,125 |
| 2024-11-14 | 2024-11-12 | 1.280 | 1,343,500 | -2,000 | 0.30% | 1,719,680 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,345,500 | -66,000 | 0.30% | 1,520,415 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,411,500 | +15,000 | 0.32% | 1,510,305 |
| 2024-11-04 | 2024-10-31 | 1.090 | 1,396,500 | +17,500 | 0.31% | 1,522,185 |
| 2024-10-30 | 2024-10-28 | 1.050 | 1,379,000 | +1,000 | 0.31% | 1,447,950 |
| 2024-10-24 | 2024-10-22 | 1.160 | 1,378,000 | +1,000 | 0.31% | 1,598,480 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,377,000 | +3,000 | 0.31% | 1,528,470 |
| 2024-10-10 | 2024-10-08 | 1.340 | 1,374,000 | +20,000 | 0.31% | 1,841,160 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,354,000 | -6,000 | 0.30% | 2,220,560 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,360,000 | -20,500 | 0.30% | 1,917,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,380,500 | -5,500 | 0.31% | 1,615,185 |
| 2024-09-25 | 2024-09-23 | 0.940 | 1,386,000 | -500 | 0.31% | 1,302,840 |
| 2024-08-09 | 2024-08-07 | 0.960 | 1,386,500 | +10,000 | 0.31% | 1,331,040 |
| 2024-08-07 | 2024-08-05 | 0.940 | 1,376,500 | +10,000 | 0.31% | 1,293,910 |
| 2024-07-29 | 2024-07-25 | 0.990 | 1,366,500 | +1,500 | 0.31% | 1,352,835 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,365,000 | +20,000 | 0.31% | 1,405,950 |
| 2024-06-25 | 2024-06-21 | 1.100 | 1,345,000 | +1,000 | 0.30% | 1,479,500 |
| 2024-06-21 | 2024-06-19 | 1.160 | 1,344,000 | +500 | 0.30% | 1,559,040 |
| 2024-06-19 | 2024-06-17 | 1.180 | 1,343,500 | +2,000 | 0.30% | 1,585,330 |
| 2024-06-18 | 2024-06-14 | 1.190 | 1,341,500 | +500 | 0.30% | 1,596,385 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,341,000 | -3,000 | 0.30% | 1,796,940 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,344,000 | -500 | 0.30% | 1,747,200 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,344,500 | -1,000 | 0.30% | 1,626,845 |
| 2024-06-04 | 2024-05-31 | 1.210 | 1,345,500 | -500 | 0.30% | 1,628,055 |
| 2024-05-31 | 2024-05-29 | 1.180 | 1,346,000 | +500 | 0.30% | 1,588,280 |
| 2024-05-30 | 2024-05-28 | 1.210 | 1,345,500 | +500 | 0.30% | 1,628,055 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,345,000 | +1,000 | 0.30% | 1,640,900 |
| 2024-05-28 | 2024-05-24 | 1.280 | 1,344,000 | +185,500 | 0.30% | 1,720,320 |
| 2024-05-27 | 2024-05-23 | 1.210 | 1,158,500 | +1,500 | 0.26% | 1,401,785 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,157,000 | +500 | 0.26% | 1,411,540 |
| 2024-05-23 | 2024-05-21 | 1.240 | 1,156,500 | +500 | 0.26% | 1,434,060 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,156,000 | +29,500 | 0.26% | 1,572,160 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,126,500 | +62,500 | 0.25% | 1,475,715 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,064,000 | +50,000 | 0.24% | 1,308,720 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,014,000 | -2,000 | 0.23% | 1,216,800 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,016,000 | +30,000 | 0.23% | 1,117,600 |
| 2024-05-09 | 2024-05-07 | 1.060 | 986,000 | +4,000 | 0.22% | 1,045,160 |
| 2024-05-07 | 2024-05-03 | 1.210 | 982,000 | +146,000 | 0.22% | 1,188,220 |
| 2024-04-30 | 2024-04-26 | 0.960 | 836,000 | -3,500 | 0.19% | 802,560 |
| 2024-04-24 | 2024-04-22 | 1.020 | 839,500 | +1,000 | 0.19% | 856,290 |
| 2024-04-03 | 2024-03-28 | 0.860 | 838,500 | +2,000 | 0.19% | 721,110 |
| 2024-03-26 | 2024-03-22 | 0.940 | 836,500 | +5,000 | 0.19% | 786,310 |
| 2024-03-22 | 2024-03-20 | 0.980 | 831,500 | +500 | 0.19% | 814,870 |
| 2024-03-15 | 2024-03-13 | 0.990 | 831,000 | +5,000 | 0.19% | 822,690 |
| 2024-03-07 | 2024-03-05 | 1.040 | 826,000 | +2,000 | 0.18% | 859,040 |
| 2024-03-06 | 2024-03-04 | 1.150 | 824,000 | +5,000 | 0.18% | 947,600 |
| 2024-02-21 | 2024-02-19 | 1.490 | 819,000 | +6,000 | 0.18% | 1,220,310 |
| 2024-02-20 | 2024-02-16 | 1.650 | 813,000 | -100,000 | 0.18% | 1,341,450 |
| 2024-02-15 | 2024-02-09 | 1.530 | 913,000 | +100,000 | 0.20% | 1,396,890 |
| 2024-02-14 | 2024-02-07 | 1.660 | 813,000 | -211,500 | 0.18% | 1,349,580 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,024,500 | +295,500 | 0.23% | 1,792,875 |
| 2024-02-06 | 2024-02-02 | 1.820 | 729,000 | +33,000 | 0.16% | 1,326,780 |
| 2023-12-21 | 2023-12-19 | 1.540 | 696,000 | -77,000 | 0.16% | 1,071,840 |
| 2023-12-01 | 2023-11-29 | 2.000 | 773,000 | -160,500 | 0.17% | 1,546,000 |
| 2023-11-29 | 2023-11-27 | 2.310 | 933,500 | -310,000 | 0.21% | 2,156,385 |
| 2023-11-27 | 2023-11-23 | 3.280 | 1,243,500 | +50,000 | 0.28% | 4,078,680 |
| 2023-11-23 | 2023-11-21 | 3.320 | 1,193,500 | -1,000 | 0.27% | 3,962,420 |
| 2023-11-22 | 2023-11-20 | 3.470 | 1,194,500 | -7,000 | 0.27% | 4,144,915 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,201,500 | +7,500 | 0.27% | 3,544,425 |
| 2023-11-20 | 2023-11-16 | 2.860 | 1,194,000 | +30,000 | 0.27% | 3,414,840 |
| 2023-11-15 | 2023-11-13 | 2.860 | 1,164,000 | +3,500 | 0.26% | 3,329,040 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,160,500 | -4,000 | 0.26% | 3,748,415 |
| 2023-11-08 | 2023-11-06 | 3.040 | 1,164,500 | -3,500 | 0.26% | 3,540,080 |
| 2023-11-01 | 2023-10-30 | 2.730 | 1,168,000 | +5,000 | 0.26% | 3,188,640 |
| 2023-10-30 | 2023-10-26 | 2.620 | 1,163,000 | +50,000 | 0.26% | 3,047,060 |
| 2023-10-25 | 2023-10-20 | 2.510 | 1,113,000 | +30,000 | 0.25% | 2,793,630 |
| 2023-10-20 | 2023-10-18 | 2.660 | 1,083,000 | +77,000 | 0.24% | 2,880,780 |
| 2023-10-17 | 2023-10-13 | 2.900 | 1,006,000 | +251,500 | 0.22% | 2,917,400 |
| 2023-10-16 | 2023-10-12 | 2.840 | 754,500 | +10,000 | 0.17% | 2,142,780 |
| 2023-10-12 | 2023-10-10 | 2.690 | 744,500 | +30,000 | 0.17% | 2,002,705 |
| 2023-10-04 | 2023-09-29 | 2.740 | 714,500 | +4,500 | 0.16% | 1,957,730 |
| 2023-09-28 | 2023-09-26 | 2.660 | 710,000 | +5,000 | 0.16% | 1,888,600 |
| 2023-09-25 | 2023-09-21 | 2.770 | 705,000 | +3,500 | 0.16% | 1,952,850 |
| 2023-09-22 | 2023-09-20 | 2.900 | 701,500 | +10,000 | 0.16% | 2,034,350 |
| 2023-09-21 | 2023-09-19 | 2.960 | 691,500 | +3,000 | 0.15% | 2,046,840 |
| 2023-09-18 | 2023-09-14 | 2.940 | 688,500 | -50,000 | 0.15% | 2,024,190 |
| 2023-09-14 | 2023-09-12 | 3.100 | 738,500 | -6,000 | 0.17% | 2,289,350 |
| 2023-09-12 | 2023-09-07 | 3.100 | 744,500 | +6,000 | 0.17% | 2,307,950 |
| 2023-09-11 | 2023-09-06 | 3.220 | 738,500 | -5,000 | 0.17% | 2,377,970 |
| 2023-09-05 | 2023-08-31 | 3.480 | 743,500 | +55,000 | 0.17% | 2,587,380 |
| 2023-08-31 | 2023-08-29 | 4.030 | 688,500 | -104,500 | 0.15% | 2,774,655 |
| 2023-08-30 | 2023-08-28 | 3.920 | 793,000 | -36,000 | 0.18% | 3,108,560 |
| 2023-08-23 | 2023-08-21 | 3.650 | 829,000 | +3,000 | 0.19% | 3,025,850 |
| 2023-08-22 | 2023-08-18 | 3.620 | 826,000 | +3,500 | 0.18% | 2,990,120 |
| 2023-08-21 | 2023-08-17 | 3.810 | 822,500 | +100,000 | 0.18% | 3,133,725 |
| 2023-08-18 | 2023-08-16 | 3.780 | 722,500 | -100,000 | 0.16% | 2,731,050 |
| 2023-08-17 | 2023-08-15 | 3.590 | 822,500 | +1,000 | 0.18% | 2,952,775 |
| 2023-08-10 | 2023-08-08 | 3.520 | 821,500 | +50,000 | 0.18% | 2,891,680 |
| 2023-08-07 | 2023-08-03 | 3.710 | 771,500 | +32,000 | 0.17% | 2,862,265 |
| 2023-08-04 | 2023-08-02 | 3.760 | 739,500 | +4,000 | 0.17% | 2,780,520 |
| 2023-08-02 | 2023-07-31 | 4.000 | 735,500 | -4,000 | 0.16% | 2,942,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 739,500 | -5,500 | 0.17% | 2,861,865 |
| 2023-07-28 | 2023-07-26 | 3.900 | 745,000 | -29,000 | 0.17% | 2,905,500 |
| 2023-07-21 | 2023-07-19 | 3.760 | 774,000 | +83,000 | 0.17% | 2,910,240 |
| 2023-07-19 | 2023-07-14 | 4.040 | 691,000 | -45,000 | 0.15% | 2,791,640 |
| 2023-07-18 | 2023-07-13 | 4.060 | 736,000 | -14,000 | 0.16% | 2,988,160 |
| 2023-07-14 | 2023-07-12 | 3.770 | 750,000 | -18,500 | 0.17% | 2,827,500 |
| 2023-07-11 | 2023-07-07 | 3.650 | 768,500 | +3,000 | 0.17% | 2,805,025 |
| 2023-07-10 | 2023-07-06 | 3.600 | 765,500 | +3,000 | 0.17% | 2,755,800 |
| 2023-07-07 | 2023-07-05 | 3.660 | 762,500 | +20,000 | 0.17% | 2,790,750 |
| 2023-07-06 | 2023-07-04 | 3.880 | 742,500 | -21,000 | 0.17% | 2,880,900 |
| 2023-07-05 | 2023-07-03 | 3.720 | 763,500 | +1,000 | 0.17% | 2,840,220 |
| 2023-07-04 | 2023-06-30 | 3.590 | 762,500 | +7,500 | 0.17% | 2,737,375 |
| 2023-06-26 | 2023-06-21 | 3.790 | 755,000 | +20,000 | 0.17% | 2,861,450 |
| 2023-06-23 | 2023-06-20 | 3.980 | 735,000 | +1,500 | 0.16% | 2,925,300 |
| 2023-06-20 | 2023-06-16 | 4.170 | 733,500 | -1,500 | 0.16% | 3,058,695 |
| 2023-06-08 | 2023-06-06 | 3.900 | 735,000 | +3,000 | 0.16% | 2,866,500 |
| 2023-05-31 | 2023-05-29 | 4.040 | 732,000 | +5,000 | 0.16% | 2,957,280 |
| 2023-05-25 | 2023-05-23 | 4.480 | 727,000 | -4,000 | 0.16% | 3,256,960 |
| 2023-05-15 | 2023-05-11 | 5.090 | 731,000 | +3,000 | 0.16% | 3,720,790 |
| 2023-05-12 | 2023-05-10 | 5.600 | 728,000 | +1,000 | 0.16% | 4,076,800 |
| 2023-05-11 | 2023-05-09 | 4.860 | 727,000 | +2,000 | 0.16% | 3,533,220 |
| 2023-05-05 | 2023-05-03 | 5.130 | 725,000 | +1,500 | 0.16% | 3,719,250 |
| 2023-05-03 | 2023-04-28 | 5.410 | 723,500 | +126,000 | 0.16% | 3,914,135 |
| 2023-04-25 | 2023-04-21 | 5.440 | 597,500 | +2,000 | 0.13% | 3,250,400 |
| 2023-04-24 | 2023-04-20 | 5.630 | 595,500 | +40,000 | 0.13% | 3,352,665 |
| 2023-04-21 | 2023-04-19 | 5.910 | 555,500 | +70,000 | 0.12% | 3,283,005 |
| 2023-04-20 | 2023-04-18 | 6.060 | 485,500 | +150,000 | 0.11% | 2,942,130 |
| 2023-04-19 | 2023-04-17 | 6.270 | 335,500 | +100,500 | 0.07% | 2,103,585 |
| 2023-04-18 | 2023-04-14 | 6.250 | 235,000 | +20,000 | 0.05% | 1,468,750 |
| 2023-04-11 | 2023-04-04 | 6.220 | 215,000 | +2,500 | 0.05% | 1,337,300 |
| 2023-04-06 | 2023-04-03 | 6.310 | 212,500 | -2,000 | 0.05% | 1,340,875 |
| 2023-03-22 | 2023-03-20 | 8.020 | 214,500 | -15,000 | 0.05% | 1,720,290 |
| 2023-03-21 | 2023-03-17 | 8.580 | 229,500 | -7,000 | 0.05% | 1,969,110 |
| 2023-03-15 | 2023-03-13 | 7.630 | 236,500 | +2,000 | 0.05% | 1,804,495 |
| 2023-03-13 | 2023-03-09 | 7.570 | 234,500 | +17,000 | 0.05% | 1,775,165 |
| 2023-03-10 | 2023-03-08 | 7.800 | 217,500 | +1,000 | 0.05% | 1,696,500 |
| 2023-03-09 | 2023-03-07 | 8.460 | 216,500 | +2,000 | 0.05% | 1,831,590 |
| 2023-02-28 | 2023-02-24 | 9.360 | 214,500 | -30,000 | 0.05% | 2,007,720 |
| 2023-02-27 | 2023-02-23 | 10.100 | 244,500 | +2,000 | 0.05% | 2,469,450 |
| 2023-02-24 | 2023-02-22 | 10.020 | 242,500 | -30,000 | 0.05% | 2,429,850 |
| 2023-02-17 | 2023-02-15 | 10.540 | 272,500 | +1,000 | 0.06% | 2,872,150 |
| 2023-02-16 | 2023-02-14 | 10.700 | 271,500 | -500 | 0.06% | 2,905,050 |
| 2023-02-14 | 2023-02-10 | 9.950 | 272,000 | +2,000 | 0.06% | 2,706,400 |
| 2023-02-10 | 2023-02-08 | 10.320 | 270,000 | +500 | 0.06% | 2,786,400 |
| 2023-02-09 | 2023-02-07 | 10.740 | 269,500 | +36,500 | 0.06% | 2,894,430 |
| 2023-02-07 | 2023-02-03 | 11.640 | 233,000 | -10,000 | 0.05% | 2,712,120 |
| 2023-02-06 | 2023-02-02 | 11.500 | 243,000 | -500 | 0.05% | 2,794,500 |
| 2023-02-03 | 2023-02-01 | 10.900 | 243,500 | -18,000 | 0.05% | 2,654,150 |
| 2023-02-02 | 2023-01-31 | 10.420 | 261,500 | -9,000 | 0.06% | 2,724,830 |
| 2023-02-01 | 2023-01-30 | 10.260 | 270,500 | -16,500 | 0.06% | 2,775,330 |
| 2023-01-30 | 2023-01-26 | 10.660 | 287,000 | -2,000 | 0.06% | 3,059,420 |
| 2023-01-27 | 2023-01-20 | 10.040 | 289,000 | -30,000 | 0.06% | 2,901,560 |
| 2023-01-20 | 2023-01-18 | 10.200 | 319,000 | +1,000 | 0.07% | 3,253,800 |
| 2023-01-19 | 2023-01-17 | 10.200 | 318,000 | +17,500 | 0.07% | 3,243,600 |
| 2023-01-18 | 2023-01-16 | 11.860 | 300,500 | -1,000 | 0.07% | 3,563,930 |
| 2023-01-16 | 2023-01-12 | 11.100 | 301,500 | -6,000 | 0.07% | 3,346,650 |
| 2023-01-13 | 2023-01-11 | 10.840 | 307,500 | -16,500 | 0.07% | 3,333,300 |
| 2023-01-10 | 2023-01-06 | 10.660 | 324,000 | +16,500 | 0.07% | 3,453,840 |
| 2023-01-09 | 2023-01-05 | 10.820 | 307,500 | -500 | 0.07% | 3,327,150 |
| 2023-01-06 | 2023-01-04 | 10.360 | 308,000 | -78,000 | 0.07% | 3,190,880 |
| 2023-01-04 | 2022-12-30 | 9.850 | 386,000 | +44,000 | 0.09% | 3,802,100 |
| 2023-01-03 | 2022-12-29 | 9.830 | 342,000 | -35,000 | 0.08% | 3,361,860 |
| 2022-12-28 | 2022-12-22 | 10.900 | 377,000 | +5,000 | 0.08% | 4,109,300 |
| 2022-12-23 | 2022-12-21 | 10.620 | 372,000 | +86,000 | 0.08% | 3,950,640 |
| 2022-12-21 | 2022-12-19 | 10.440 | 286,000 | -93,000 | 0.06% | 2,985,840 |
| 2022-12-19 | 2022-12-15 | 11.320 | 379,000 | +500 | 0.08% | 4,290,280 |
| 2022-12-16 | 2022-12-14 | 11.980 | 378,500 | -2,000 | 0.08% | 4,534,430 |
| 2022-12-14 | 2022-12-12 | 12.020 | 380,500 | +21,500 | 0.09% | 4,573,610 |
| 2022-12-13 | 2022-12-09 | 14.340 | 359,000 | +92,000 | 0.09% | 5,148,060 |
| 2022-12-09 | 2022-12-07 | 13.400 | 267,000 | -14,500 | 0.07% | 3,577,800 |
| 2022-12-05 | 2022-12-01 | 12.640 | 281,500 | +25,500 | 0.07% | 3,558,160 |
| 2022-12-02 | 2022-11-30 | 13.300 | 256,000 | +10,500 | 0.06% | 3,404,800 |
| 2022-11-24 | 2022-11-22 | 13.060 | 245,500 | -5,000 | 0.06% | 3,206,230 |
| 2022-11-23 | 2022-11-21 | 14.640 | 250,500 | +5,000 | 0.06% | 3,667,320 |
| 2022-11-18 | 2022-11-16 | 14.700 | 245,500 | -3,000 | 0.06% | 3,608,850 |
| 2022-11-17 | 2022-11-15 | 14.700 | 248,500 | +2,000 | 0.06% | 3,652,950 |
| 2022-11-16 | 2022-11-14 | 16.180 | 246,500 | -2,000 | 0.06% | 3,988,370 |
| 2022-11-15 | 2022-11-11 | 11.780 | 248,500 | -5,000 | 0.06% | 2,927,330 |
| 2022-11-11 | 2022-11-09 | 13.580 | 253,500 | +1,000 | 0.06% | 3,442,530 |
| 2022-11-10 | 2022-11-08 | 14.200 | 252,500 | +6,000 | 0.06% | 3,585,500 |
| 2022-11-09 | 2022-11-07 | 14.380 | 246,500 | -8,000 | 0.06% | 3,544,670 |
| 2022-11-07 | 2022-11-03 | 13.320 | 254,500 | +1,000 | 0.06% | 3,389,940 |
| 2022-11-03 | 2022-11-01 | 13.220 | 253,500 | +6,500 | 0.06% | 3,351,270 |
| 2022-10-31 | 2022-10-27 | 13.000 | 247,000 | +2,000 | 0.06% | 3,211,000 |
| 2022-10-28 | 2022-10-26 | 13.440 | 245,000 | -2,000 | 0.06% | 3,292,800 |
| 2022-10-24 | 2022-10-20 | 12.800 | 247,000 | +2,000 | 0.06% | 3,161,600 |
| 2022-10-20 | 2022-10-18 | 13.260 | 245,000 | -2,000 | 0.06% | 3,248,700 |
| 2022-10-19 | 2022-10-17 | 12.320 | 247,000 | +2,000 | 0.06% | 3,043,040 |
| 2022-10-18 | 2022-10-14 | 12.580 | 245,000 | -2,000 | 0.06% | 3,082,100 |
| 2022-10-14 | 2022-10-12 | 11.800 | 247,000 | +17,500 | 0.06% | 2,914,600 |
| 2022-09-15 | 2022-09-13 | 11.880 | 229,500 | +1,000 | 0.06% | 2,726,460 |
| 2022-09-05 | 2022-09-01 | 13.400 | 228,500 | +500 | 0.06% | 3,061,900 |
| 2022-09-02 | 2022-08-31 | 14.660 | 228,000 | +500 | 0.06% | 3,342,480 |
| 2022-09-01 | 2022-08-30 | 16.140 | 227,500 | -1,000 | 0.06% | 3,671,850 |
| 2022-08-31 | 2022-08-29 | 18.700 | 228,500 | +1,000 | 0.06% | 4,272,950 |
| 2022-08-30 | 2022-08-26 | 19.280 | 227,500 | -3,000 | 0.06% | 4,386,200 |
| 2022-08-26 | 2022-08-24 | 16.560 | 230,500 | +1,000 | 0.06% | 3,817,080 |
| 2022-08-23 | 2022-08-19 | 16.460 | 229,500 | -500 | 0.06% | 3,777,570 |
| 2022-08-18 | 2022-08-16 | 15.020 | 230,000 | +500 | 0.06% | 3,454,600 |
| 2022-08-17 | 2022-08-15 | 14.860 | 229,500 | -8,000 | 0.06% | 3,410,370 |
| 2022-08-12 | 2022-08-10 | 12.980 | 237,500 | +1,000 | 0.06% | 3,082,750 |
| 2022-08-04 | 2022-08-02 | 13.660 | 236,500 | +3,500 | 0.06% | 3,230,590 |
| 2022-08-03 | 2022-08-01 | 14.360 | 233,000 | +500 | 0.06% | 3,345,880 |
| 2022-08-02 | 2022-07-29 | 15.100 | 232,500 | -2,000 | 0.06% | 3,510,750 |
| 2022-08-01 | 2022-07-28 | 15.560 | 234,500 | +2,000 | 0.06% | 3,648,820 |
| 2022-07-21 | 2022-07-19 | 17.460 | 232,500 | +1,000 | 0.06% | 4,059,450 |
| 2022-07-20 | 2022-07-18 | 18.900 | 231,500 | -11,000 | 0.06% | 4,375,350 |
| 2022-07-15 | 2022-07-13 | 16.980 | 242,500 | -3,000 | 0.06% | 4,117,650 |
| 2022-07-14 | 2022-07-12 | 17.160 | 245,500 | +4,000 | 0.06% | 4,212,780 |
| 2022-07-13 | 2022-07-11 | 18.380 | 241,500 | -1,000 | 0.06% | 4,438,770 |
| 2022-07-11 | 2022-07-07 | 17.960 | 242,500 | +11,000 | 0.06% | 4,355,300 |
| 2022-07-07 | 2022-07-05 | 18.000 | 231,500 | -2,000 | 0.06% | 4,167,000 |
| 2022-06-27 | 2022-06-23 | 19.700 | 233,500 | +500 | 0.06% | 4,599,950 |
| 2022-06-23 | 2022-06-21 | 21.050 | 233,000 | +500 | 0.06% | 4,904,650 |
| 2022-06-22 | 2022-06-20 | 19.880 | 232,500 | -10,000 | 0.06% | 4,622,100 |
| 2022-06-20 | 2022-06-16 | 19.500 | 242,500 | +10,000 | 0.06% | 4,728,750 |
| 2022-06-17 | 2022-06-15 | 20.100 | 232,500 | +1,000 | 0.06% | 4,673,250 |
| 2022-06-16 | 2022-06-14 | 19.280 | 231,500 | -500 | 0.06% | 4,463,320 |
| 2022-06-15 | 2022-06-13 | 19.820 | 232,000 | +1,000 | 0.06% | 4,598,240 |
| 2022-06-13 | 2022-06-09 | 22.850 | 231,000 | +2,000 | 0.06% | 5,278,350 |
| 2022-06-10 | 2022-06-08 | 23.700 | 229,000 | -1,000 | 0.06% | 5,427,300 |
| 2022-06-09 | 2022-06-07 | 22.550 | 230,000 | -10,000 | 0.06% | 5,186,500 |
| 2022-06-06 | 2022-06-01 | 23.200 | 240,000 | +1,000 | 0.06% | 5,568,000 |
| 2022-06-02 | 2022-05-31 | 23.950 | 239,000 | -500 | 0.06% | 5,724,050 |
| 2022-06-01 | 2022-05-30 | 22.700 | 239,500 | +500 | 0.06% | 5,436,650 |
| 2022-05-31 | 2022-05-27 | 22.650 | 239,000 | +1,000 | 0.06% | 5,413,350 |
| 2022-05-27 | 2022-05-25 | 22.500 | 238,000 | -1,500 | 0.06% | 5,355,000 |
| 2022-05-26 | 2022-05-24 | 22.000 | 239,500 | +500 | 0.06% | 5,269,000 |
| 2022-05-24 | 2022-05-20 | 23.100 | 239,000 | -1,000 | 0.06% | 5,520,900 |
| 2022-05-23 | 2022-05-19 | 21.750 | 240,000 | -1,000 | 0.06% | 5,220,000 |
| 2022-05-20 | 2022-05-18 | 23.000 | 241,000 | -2,000 | 0.06% | 5,543,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 243,000 | +1,500 | 0.06% | 4,821,120 |
| 2022-05-18 | 2022-05-16 | 19.540 | 241,500 | +500 | 0.06% | 4,718,910 |
| 2022-05-16 | 2022-05-12 | 17.880 | 241,000 | -1,500 | 0.06% | 4,309,080 |
| 2022-05-13 | 2022-05-11 | 18.980 | 242,500 | +1,000 | 0.06% | 4,602,650 |
| 2022-05-12 | 2022-05-10 | 19.580 | 241,500 | +1,500 | 0.06% | 4,728,570 |
| 2022-05-11 | 2022-05-06 | 21.050 | 240,000 | +1,500 | 0.06% | 5,052,000 |
| 2022-05-10 | 2022-05-05 | 22.300 | 238,500 | +2,500 | 0.06% | 5,318,550 |
| 2022-05-06 | 2022-05-04 | 22.350 | 236,000 | +500 | 0.06% | 5,274,600 |
| 2022-04-29 | 2022-04-27 | 23.900 | 235,500 | +2,500 | 0.06% | 5,628,450 |
| 2022-04-28 | 2022-04-26 | 23.900 | 233,000 | +500 | 0.06% | 5,568,700 |
| 2022-04-26 | 2022-04-22 | 24.000 | 232,500 | +1,000 | 0.06% | 5,580,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 231,500 | +1,500 | 0.06% | 5,787,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 230,000 | -1,000 | 0.06% | 5,865,000 |
| 2022-04-21 | 2022-04-19 | 24.500 | 231,000 | -5,500 | 0.06% | 5,659,500 |
| 2022-04-20 | 2022-04-14 | 27.500 | 236,500 | +500 | 0.06% | 6,503,750 |
| 2022-04-19 | 2022-04-13 | 28.150 | 236,000 | +4,000 | 0.06% | 6,643,400 |
| 2022-04-14 | 2022-04-12 | 28.000 | 232,000 | -3,000 | 0.06% | 6,496,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 235,000 | -5,000 | 0.06% | 6,415,500 |
| 2022-04-12 | 2022-04-08 | 25.650 | 240,000 | +11,000 | 0.06% | 6,156,000 |
| 2022-04-11 | 2022-04-07 | 21.700 | 229,000 | -13,000 | 0.06% | 4,969,300 |
| 2022-04-08 | 2022-04-06 | 28.850 | 242,000 | -9,000 | 0.06% | 6,981,700 |
| 2022-04-07 | 2022-04-04 | 13.980 | 251,000 | +18,500 | 0.06% | 3,508,980 |
| 2022-04-04 | 2022-03-31 | 9.750 | 232,500 | +41,500 | 0.06% | 2,266,875 |
| 2022-04-01 | 2022-03-30 | 11.060 | 191,000 | -11,500 | 0.05% | 2,112,460 |
| 2022-03-31 | 2022-03-29 | 10.600 | 202,500 | +500 | 0.05% | 2,146,500 |
| 2022-03-29 | 2022-03-25 | 11.240 | 202,000 | +3,000 | 0.05% | 2,270,480 |
| 2022-03-22 | 2022-03-18 | 10.200 | 199,000 | +9,000 | 0.05% | 2,029,800 |
| 2022-03-21 | 2022-03-17 | 9.870 | 190,000 | -49,000 | 0.05% | 1,875,300 |
| 2022-03-16 | 2022-03-14 | 9.350 | 239,000 | -31,000 | 0.06% | 2,234,650 |
| 2022-03-15 | 2022-03-11 | 9.830 | 270,000 | -19,000 | 0.07% | 2,654,100 |
| 2022-03-10 | 2022-03-08 | 12.000 | 289,000 | +20,000 | 0.07% | 3,468,000 |
| 2022-03-01 | 2022-02-25 | 12.680 | 269,000 | -30,000 | 0.07% | 3,410,920 |
| 2022-02-28 | 2022-02-24 | 11.840 | 299,000 | -30,000 | 0.08% | 3,540,160 |
| 2022-02-24 | 2022-02-22 | 12.380 | 329,000 | -8,000 | 0.08% | 4,073,020 |
| 2022-02-22 | 2022-02-18 | 11.600 | 337,000 | -1,000 | 0.09% | 3,909,200 |
| 2022-02-21 | 2022-02-17 | 11.740 | 338,000 | +18,000 | 0.09% | 3,968,120 |
| 2022-02-17 | 2022-02-15 | 12.340 | 320,000 | +1,000 | 0.08% | 3,948,800 |
| 2022-02-15 | 2022-02-11 | 9.940 | 319,000 | +10,000 | 0.08% | 3,170,860 |
| 2022-02-14 | 2022-02-10 | 10.220 | 309,000 | +52,500 | 0.08% | 3,157,980 |
| 2022-02-11 | 2022-02-09 | 10.200 | 256,500 | +49,000 | 0.07% | 2,616,300 |
| 2022-02-10 | 2022-02-08 | 9.810 | 207,500 | +44,500 | 0.05% | 2,035,575 |
| 2022-02-09 | 2022-02-07 | 10.000 | 163,000 | +4,500 | 0.04% | 1,630,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 158,500 | +77,500 | 0.04% | 1,264,830 |
| 2022-01-11 | 2022-01-07 | 11.480 | 81,000 | +10,000 | 0.02% | 929,880 |
| 2022-01-10 | 2022-01-06 | 11.740 | 71,000 | +2,000 | 0.02% | 833,540 |
| 2022-01-06 | 2022-01-04 | 12.320 | 69,000 | -2,500 | 0.02% | 850,080 |
| 2022-01-05 | 2022-01-03 | 13.340 | 71,500 | -8,000 | 0.02% | 953,810 |
| 2022-01-04 | 2021-12-31 | 12.300 | 79,500 | +4,000 | 0.02% | 977,850 |
| 2022-01-03 | 2021-12-29 | 13.860 | 75,500 | +1,500 | 0.02% | 1,046,430 |
| 2021-12-30 | 2021-12-28 | 13.400 | 74,000 | +8,500 | 0.02% | 991,600 |
| 2021-12-29 | 2021-12-24 | 45.200 | 65,500 | +500 | 0.02% | 2,960,600 |
| 2021-12-28 | 2021-12-22 | 48.500 | 65,000 | -2,500 | 0.02% | 3,152,500 |
| 2021-12-22 | 2021-12-20 | 44.950 | 67,500 | +500 | 0.02% | 3,034,125 |
| 2021-12-21 | 2021-12-17 | 48.000 | 67,000 | +3,500 | 0.02% | 3,216,000 |
| 2021-12-17 | 2021-12-15 | 45.750 | 63,500 | +500 | 0.02% | 2,905,125 |
| 2021-12-16 | 2021-12-14 | 48.100 | 63,000 | +15,000 | 0.02% | 3,030,300 |
| 2021-12-15 | 2021-12-13 | 50.900 | 48,000 | +1,000 | 0.01% | 2,443,200 |
| 2021-12-03 | 2021-12-01 | 56.700 | 47,000 | -3,000 | 0.01% | 2,664,900 |
| 2021-12-02 | 2021-11-30 | 56.350 | 50,000 | +10,000 | 0.01% | 2,817,500 |
| 2021-11-30 | 2021-11-26 | 57.300 | 40,000 | -39,500 | 0.01% | 2,292,000 |
| 2021-11-29 | 2021-11-25 | 52.750 | 79,500 | +22,500 | 0.02% | 4,193,625 |
| 2021-11-26 | 2021-11-24 | 56.850 | 57,000 | -10,000 | 0.01% | 3,240,450 |
| 2021-11-25 | 2021-11-23 | 59.000 | 67,000 | +2,500 | 0.02% | 3,953,000 |
| 2021-11-23 | 2021-11-19 | 59.600 | 64,500 | -1,000 | 0.02% | 3,844,200 |
| 2021-11-22 | 2021-11-18 | 59.900 | 65,500 | +10,000 | 0.02% | 3,923,450 |
| 2021-11-18 | 2021-11-16 | 60.450 | 55,500 | -500 | 0.01% | 3,354,975 |
| 2021-11-17 | 2021-11-15 | 60.200 | 56,000 | +14,000 | 0.01% | 3,371,200 |
| 2021-11-16 | 2021-11-12 | 58.750 | 42,000 | +19,000 | 0.01% | 2,467,500 |
| 2021-11-15 | 2021-11-11 | 59.600 | 23,000 | -16,500 | 0.01% | 1,370,800 |
| 2021-11-12 | 2021-11-10 | 49.500 | 39,500 | -500 | 0.01% | 1,955,250 |
| 2021-11-11 | 2021-11-09 | 48.100 | 40,000 | -63,000 | 0.01% | 1,924,000 |
| 2021-11-08 | 2021-11-04 | 42.250 | 103,000 | -1,000 | 0.03% | 4,351,750 |
| 2021-11-05 | 2021-11-03 | 35.000 | 104,000 | -10,000 | 0.03% | 3,640,000 |
| 2021-10-28 | 2021-10-26 | 40.800 | 114,000 | +9,000 | 0.03% | 4,651,200 |
| 2021-10-27 | 2021-10-25 | 43.500 | 105,000 | +500 | 0.03% | 4,567,500 |
| 2021-10-11 | 2021-10-07 | 41.550 | 104,500 | -500 | 0.03% | 4,341,975 |
| 2021-10-07 | 2021-10-05 | 37.250 | 105,000 | +500 | 0.03% | 3,911,250 |
| 2021-10-06 | 2021-10-04 | 38.900 | 104,500 | +12,000 | 0.03% | 4,065,050 |
| 2021-09-28 | 2021-09-24 | 51.000 | 92,500 | +5,500 | 0.02% | 4,717,500 |
| 2021-09-27 | 2021-09-23 | 68.550 | 87,000 | -3,000 | 0.02% | 5,963,850 |
| 2021-09-24 | 2021-09-21 | 69.000 | 90,000 | -2,500 | 0.02% | 6,210,000 |
| 2021-09-21 | 2021-09-17 | 75.050 | 92,500 | -500 | 0.02% | 6,942,125 |
| 2021-09-20 | 2021-09-16 | 74.800 | 93,000 | +500 | 0.02% | 6,956,400 |
| 2021-09-17 | 2021-09-15 | 78.950 | 92,500 | -3,500 | 0.02% | 7,302,875 |
| 2021-09-16 | 2021-09-14 | 75.250 | 96,000 | -500 | 0.02% | 7,224,000 |
| 2021-09-15 | 2021-09-13 | 72.800 | 96,500 | +500 | 0.02% | 7,025,200 |
| 2021-09-13 | 2021-09-09 | 70.400 | 96,000 | +17,500 | 0.02% | 6,758,400 |
| 2021-09-10 | 2021-09-08 | 78.700 | 78,500 | +10,500 | 0.02% | 6,177,950 |
| 2021-09-09 | 2021-09-07 | 83.550 | 68,000 | -1,000 | 0.02% | 5,681,400 |
| 2021-09-07 | 2021-09-03 | 78.000 | 69,000 | +4,500 | 0.02% | 5,382,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 64,500 | +21,000 | 0.02% | 5,224,500 |
| 2021-09-03 | 2021-09-01 | 85.000 | 43,500 | -16,500 | 0.01% | 3,697,500 |
| 2021-08-30 | 2021-08-26 | 68.850 | 60,000 | -4,500 | 0.02% | 4,131,000 |
| 2021-08-11 | 2021-08-09 | 68.500 | 64,500 | +10,000 | 0.02% | 4,418,250 |
| 2021-08-06 | 2021-08-04 | 77.850 | 54,500 | +16,000 | 0.01% | 4,242,825 |
| 2021-08-04 | 2021-08-02 | 78.000 | 38,500 | -20,000 | 0.01% | 3,003,000 |
| 2021-08-02 | 2021-07-29 | 71.150 | 58,500 | -18,500 | 0.02% | 4,162,275 |
| 2021-07-29 | 2021-07-27 | 61.650 | 77,000 | +7,000 | 0.02% | 4,747,050 |
| 2021-07-28 | 2021-07-26 | 72.000 | 70,000 | +30,500 | 0.02% | 5,040,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 39,500 | -500 | 0.01% | 3,096,800 |
| 2021-07-26 | 2021-07-22 | 79.800 | 40,000 | +2,000 | 0.01% | 3,192,000 |
| 2021-07-23 | 2021-07-21 | 79.950 | 38,000 | -79,500 | 0.01% | 3,038,100 |
| 2021-07-22 | 2021-07-20 | 72.700 | 117,500 | -2,500 | 0.03% | 8,542,250 |
| 2021-07-20 | 2021-07-16 | 70.000 | 120,000 | -16,000 | 0.03% | 8,400,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 136,000 | +6,500 | 0.04% | 8,438,800 |
| 2021-07-16 | 2021-07-14 | 57.950 | 129,500 | +500 | 0.03% | 7,504,525 |
| 2021-07-15 | 2021-07-13 | 56.150 | 129,000 | +500 | 0.03% | 7,243,350 |
| 2021-07-12 | 2021-07-08 | 56.450 | 128,500 | +500 | 0.03% | 7,253,825 |
| 2021-07-09 | 2021-07-07 | 59.750 | 128,000 | +1,500 | 0.03% | 7,648,000 |
| 2021-07-08 | 2021-07-06 | 59.050 | 126,500 | -9,500 | 0.03% | 7,469,825 |
| 2021-07-02 | 2021-06-29 | 66.450 | 136,000 | -500 | 0.04% | 9,037,200 |
| 2021-06-30 | 2021-06-28 | 65.600 | 136,500 | +2,000 | 0.04% | 8,954,400 |
| 2021-06-28 | 2021-06-24 | 58.000 | 134,500 | -1,500 | 0.03% | 7,801,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 136,000 | +500 | 0.04% | 7,208,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 135,500 | -11,500 | 0.03% | 6,978,250 |
| 2021-06-23 | 2021-06-21 | 54.000 | 147,000 | -500 | 0.04% | 7,938,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 147,500 | +500 | 0.04% | 7,596,250 |
| 2021-06-18 | 2021-06-16 | 54.000 | 147,000 | +500 | 0.04% | 7,938,000 |
| 2021-06-16 | 2021-06-11 | 58.650 | 146,500 | +500 | 0.04% | 8,592,225 |
| 2021-06-10 | 2021-06-08 | 59.500 | 146,000 | -1,500 | 0.04% | 8,687,000 |
| 2021-06-09 | 2021-06-07 | 56.250 | 147,500 | +6,000 | 0.04% | 8,296,875 |
| 2021-06-08 | 2021-06-04 | 55.000 | 141,500 | +4,000 | 0.04% | 7,782,500 |
| 2021-06-03 | 2021-06-01 | 65.850 | 137,500 | +23,000 | 0.04% | 9,054,375 |
| 2021-06-02 | 2021-05-31 | 67.700 | 114,500 | +4,500 | 0.03% | 7,751,650 |
| 2021-06-01 | 2021-05-28 | 68.300 | 110,000 | +1,500 | 0.03% | 7,513,000 |
| 2021-05-31 | 2021-05-27 | 68.000 | 108,500 | +3,000 | 0.03% | 7,378,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 105,500 | +16,500 | 0.03% | 7,458,850 |
| 2021-05-27 | 2021-05-25 | 73.000 | 89,000 | -5,000 | 0.02% | 6,497,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 94,000 | +10,000 | 0.03% | 6,815,000 |
| 2021-05-25 | 2021-05-21 | 78.750 | 84,000 | -500 | 0.02% | 6,615,000 |
| 2021-05-24 | 2021-05-20 | 77.050 | 84,500 | +9,000 | 0.02% | 6,510,725 |
| 2021-05-21 | 2021-05-18 | 72.600 | 75,500 | +14,000 | 0.02% | 5,481,300 |
| 2021-05-20 | 2021-05-17 | 69.000 | 61,500 | -7,500 | 0.02% | 4,243,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 69,000 | +2,500 | 0.02% | 4,795,500 |
| 2021-05-17 | 2021-05-13 | 66.600 | 66,500 | +500 | 0.02% | 4,428,900 |
| 2021-05-14 | 2021-05-12 | 66.150 | 66,000 | +13,000 | 0.02% | 4,365,900 |
| 2021-05-13 | 2021-05-11 | 63.300 | 53,000 | +3,000 | 0.01% | 3,354,900 |
| 2021-05-12 | 2021-05-10 | 65.000 | 50,000 | -500 | 0.01% | 3,250,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 50,500 | +1,500 | 0.01% | 3,181,500 |
| 2021-05-10 | 2021-05-06 | 64.100 | 49,000 | +7,500 | 0.01% | 3,140,900 |
| 2021-05-06 | 2021-05-04 | 71.700 | 41,500 | +500 | 0.01% | 2,975,550 |
| 2021-05-05 | 2021-05-03 | 76.400 | 41,000 | -2,500 | 0.01% | 3,132,400 |
| 2021-05-04 | 2021-04-30 | 70.500 | 43,500 | +11,000 | 0.01% | 3,066,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 32,500 | +2,500 | 0.01% | 2,307,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 30,000 | +14,500 | 0.01% | 2,205,000 |
| 2021-04-29 | 2021-04-27 | 62.100 | 15,500 | -7,000 | 0.00% | 962,550 |
| 2021-04-28 | 2021-04-26 | 59.700 | 22,500 | -3,000 | 0.01% | 1,343,250 |
| 2021-04-26 | 2021-04-22 | 51.100 | 25,500 | -3,000 | 0.01% | 1,303,050 |
| 2021-04-23 | 2021-04-21 | 48.000 | 28,500 | +1,500 | 0.01% | 1,368,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 27,000 | -7,000 | 0.01% | 1,221,750 |
| 2021-04-21 | 2021-04-19 | 45.100 | 34,000 | +7,500 | 0.01% | 1,533,400 |
| 2021-04-20 | 2021-04-16 | 42.650 | 26,500 | -8,000 | 0.01% | 1,130,225 |
| 2021-04-19 | 2021-04-15 | 35.650 | 34,500 | -87,000 | 0.01% | 1,229,925 |
| 2021-04-12 | 2021-04-08 | 31.400 | 121,500 | +500 | 0.03% | 3,815,100 |
| 2021-04-09 | 2021-04-07 | 34.050 | 121,000 | +500 | 0.03% | 4,120,050 |
| 2021-04-08 | 2021-04-01 | 34.400 | 120,500 | -500 | 0.03% | 4,145,200 |
| 2021-04-07 | 2021-03-31 | 36.450 | 121,000 | +500 | 0.03% | 4,410,450 |
| 2021-04-01 | 2021-03-30 | 32.900 | 120,500 | -10,500 | 0.03% | 3,964,450 |
| 2021-03-31 | 2021-03-29 | 30.300 | 131,000 | +17,500 | 0.04% | 3,969,300 |
| 2021-03-30 | 2021-03-26 | 30.200 | 113,500 | -4,500 | 0.03% | 3,427,700 |
| 2021-03-29 | 2021-03-25 | 28.050 | 118,000 | -4,000 | 0.03% | 3,309,900 |
| 2021-03-26 | 2021-03-24 | 29.600 | 122,000 | +74,500 | 0.03% | 3,611,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 47,500 | -4,500 | 0.01% | 1,721,875 |
| 2021-03-24 | 2021-03-22 | 37.350 | 52,000 | -3,500 | 0.01% | 1,942,200 |
| 2021-03-23 | 2021-03-19 | 30.750 | 55,500 | -10,000 | 0.02% | 1,706,625 |
| 2021-03-22 | 2021-03-18 | 28.450 | 65,500 | -2,000 | 0.02% | 1,863,475 |
| 2021-03-19 | 2021-03-17 | 24.300 | 67,500 | +21,000 | 0.02% | 1,640,250 |
| 2021-03-18 | 2021-03-16 | 23.750 | 46,500 | -2,000 | 0.01% | 1,104,375 |
| 2021-03-17 | 2021-03-15 | 20.650 | 48,500 | -68,000 | 0.01% | 1,001,525 |
| 2021-03-16 | 2021-03-12 | 18.500 | 116,500 | -50,000 | 0.03% | 2,155,250 |
| 2021-03-15 | 2021-03-11 | 18.800 | 166,500 | -93,500 | 0.05% | 3,130,200 |
| 2021-03-12 | 2021-03-10 | 17.280 | 260,000 | +1,500 | 0.07% | 4,492,800 |
| 2021-03-10 | 2021-03-08 | 17.500 | 258,500 | -1,000 | 0.07% | 4,523,750 |
| 2021-03-09 | 2021-03-05 | 18.100 | 259,500 | +21,500 | 0.07% | 4,696,950 |
| 2021-03-08 | 2021-03-04 | 17.400 | 238,000 | +1,000 | 0.06% | 4,141,200 |
| 2021-03-05 | 2021-03-03 | 18.200 | 237,000 | +6,500 | 0.06% | 4,313,400 |
| 2021-03-02 | 2021-02-26 | 16.880 | 230,500 | +2,000 | 0.06% | 3,890,840 |
| 2021-02-25 | 2021-02-23 | 16.660 | 228,500 | +5,500 | 0.06% | 3,806,810 |
| 2021-02-24 | 2021-02-22 | 17.060 | 223,000 | -8,500 | 0.06% | 3,804,380 |
| 2021-02-22 | 2021-02-18 | 18.000 | 231,500 | -1,500 | 0.06% | 4,167,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 233,000 | +30,000 | 0.06% | 4,138,080 |
| 2021-02-18 | 2021-02-16 | 18.400 | 203,000 | -42,000 | 0.05% | 3,735,200 |
| 2021-02-17 | 2021-02-11 | 16.100 | 245,000 | -1,500 | 0.07% | 3,944,500 |
| 2021-02-09 | 2021-02-05 | 12.900 | 246,500 | +7,500 | 0.07% | 3,179,850 |
| 2021-02-04 | 2021-02-02 | 13.700 | 239,000 | -2,500 | 0.06% | 3,274,300 |
| 2021-02-03 | 2021-02-01 | 14.300 | 241,500 | -1,500 | 0.07% | 3,453,450 |
| 2021-02-02 | 2021-01-29 | 13.940 | 243,000 | -11,000 | 0.07% | 3,387,420 |
| 2021-01-29 | 2021-01-27 | 12.560 | 254,000 | +49,000 | 0.07% | 3,190,240 |
| 2021-01-27 | 2021-01-25 | 13.400 | 205,000 | -2,500 | 0.06% | 2,747,000 |
| 2021-01-22 | 2021-01-20 | 12.840 | 207,500 | +3,500 | 0.06% | 2,664,300 |
| 2021-01-20 | 2021-01-18 | 12.440 | 204,000 | -11,000 | 0.06% | 2,537,760 |
| 2021-01-18 | 2021-01-14 | 12.800 | 215,000 | -2,000 | 0.06% | 2,752,000 |
| 2021-01-15 | 2021-01-13 | 11.580 | 217,000 | -19,000 | 0.06% | 2,512,860 |
| 2021-01-14 | 2021-01-12 | 11.900 | 236,000 | +1,000 | 0.06% | 2,808,400 |
| 2021-01-13 | 2021-01-11 | 12.500 | 235,000 | -94,500 | 0.06% | 2,937,500 |
| 2021-01-06 | 2021-01-04 | 10.200 | 329,500 | +51,000 | 0.09% | 3,360,900 |
| 2021-01-04 | 2020-12-29 | 10.560 | 278,500 | +3,000 | 0.08% | 2,940,960 |
| 2020-12-30 | 2020-12-28 | 11.300 | 275,500 | +17,000 | 0.07% | 3,113,150 |
| 2020-12-29 | 2020-12-24 | 10.440 | 258,500 | +20,000 | 0.07% | 2,698,740 |
| 2020-12-28 | 2020-12-22 | 11.600 | 238,500 | +10,000 | 0.06% | 2,766,600 |
| 2020-12-23 | 2020-12-21 | 12.260 | 228,500 | -12,000 | 0.06% | 2,801,410 |
| 2020-12-22 | 2020-12-18 | 11.780 | 240,500 | -500 | 0.07% | 2,833,090 |
| 2020-12-21 | 2020-12-17 | 12.060 | 241,000 | -1,500 | 0.07% | 2,906,460 |
| 2020-12-18 | 2020-12-16 | 11.900 | 242,500 | +17,000 | 0.07% | 2,885,750 |
| 2020-12-17 | 2020-12-15 | 12.560 | 225,500 | -3,000 | 0.06% | 2,832,280 |
| 2020-12-16 | 2020-12-14 | 13.300 | 228,500 | -34,500 | 0.06% | 3,039,050 |
| 2020-12-14 | 2020-12-10 | 9.500 | 263,000 | -3,000 | 0.07% | 2,498,500 |
| 2020-12-01 | 2020-11-27 | 8.540 | 266,000 | -16,500 | 0.07% | 2,271,640 |
| 2020-11-26 | 2020-11-24 | 8.860 | 282,500 | +3,000 | 0.08% | 2,502,950 |
| 2020-11-20 | 2020-11-18 | 7.340 | 279,500 | -3,500 | 0.08% | 2,051,530 |
| 2020-11-10 | 2020-11-06 | 7.890 | 283,000 | +2,500 | 0.08% | 2,232,870 |
| 2020-11-09 | 2020-11-05 | 8.120 | 280,500 | +5,000 | 0.08% | 2,277,660 |
| 2020-11-06 | 2020-11-04 | 7.900 | 275,500 | -7,500 | 0.07% | 2,176,450 |
| 2020-10-14 | 2020-10-09 | 9.370 | 283,000 | -20,000 | 0.08% | 2,651,710 |
| 2020-10-08 | 2020-10-06 | 10.140 | 303,000 | +2,500 | 0.08% | 3,072,420 |
| 2020-10-07 | 2020-10-05 | 8.890 | 300,500 | -3,000 | 0.08% | 2,671,445 |
| 2020-10-06 | 2020-09-30 | 9.140 | 303,500 | +2,000 | 0.08% | 2,773,990 |
| 2020-09-30 | 2020-09-28 | 9.540 | 301,500 | +5,000 | 0.08% | 2,876,310 |
| 2020-09-29 | 2020-09-25 | 10.600 | 296,500 | +10,000 | 0.08% | 3,142,900 |
| 2020-09-25 | 2020-09-23 | 12.080 | 286,500 | +2,000 | 0.08% | 3,460,920 |
| 2020-09-10 | 2020-09-08 | 12.480 | 284,500 | +1,000 | 0.08% | 3,550,560 |
| 2020-09-09 | 2020-09-07 | 12.880 | 283,500 | -1,500 | 0.08% | 3,651,480 |
| 2020-09-08 | 2020-09-04 | 13.580 | 285,000 | +1,500 | 0.08% | 3,870,300 |
| 2020-08-28 | 2020-08-26 | 14.300 | 283,500 | +1,000 | 0.08% | 4,054,050 |
| 2020-08-27 | 2020-08-25 | 14.720 | 282,500 | +1,000 | 0.08% | 4,158,400 |
| 2020-08-24 | 2020-08-20 | 15.040 | 281,500 | -20,000 | 0.08% | 4,233,760 |
| 2020-08-20 | 2020-08-18 | 15.280 | 301,500 | +1,000 | 0.08% | 4,606,920 |
| 2020-08-18 | 2020-08-14 | 15.380 | 300,500 | -18,500 | 0.08% | 4,621,690 |
| 2020-08-14 | 2020-08-12 | 15.160 | 319,000 | -8,500 | 0.09% | 4,836,040 |
| 2020-08-13 | 2020-08-11 | 15.420 | 327,500 | -10,000 | 0.09% | 5,050,050 |
| 2020-08-12 | 2020-08-10 | 15.720 | 337,500 | +1,000 | 0.09% | 5,305,500 |
| 2020-08-11 | 2020-08-07 | 15.840 | 336,500 | -20,000 | 0.09% | 5,330,160 |
| 2020-08-06 | 2020-08-04 | 15.600 | 356,500 | +10,000 | 0.10% | 5,561,400 |
| 2020-08-04 | 2020-07-31 | 15.460 | 346,500 | +2,500 | 0.09% | 5,356,890 |
| 2020-08-03 | 2020-07-30 | 14.980 | 344,000 | +2,000 | 0.09% | 5,153,120 |
| 2020-07-31 | 2020-07-29 | 15.000 | 342,000 | +12,000 | 0.09% | 5,130,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 330,000 | +500 | 0.09% | 4,963,200 |
| 2020-07-29 | 2020-07-27 | 14.920 | 329,500 | +1,000 | 0.09% | 4,916,140 |
| 2020-07-27 | 2020-07-23 | 15.800 | 328,500 | -65,500 | 0.09% | 5,190,300 |
| 2020-07-24 | 2020-07-22 | 15.480 | 394,000 | -5,000 | 0.11% | 6,099,120 |
| 2020-07-23 | 2020-07-21 | 15.820 | 399,000 | -6,500 | 0.11% | 6,312,180 |
| 2020-07-22 | 2020-07-20 | 16.100 | 405,500 | +8,000 | 0.11% | 6,528,550 |
| 2020-07-21 | 2020-07-17 | 15.200 | 397,500 | +2,500 | 0.11% | 6,042,000 |
| 2020-07-20 | 2020-07-16 | 15.060 | 395,000 | -6,000 | 0.11% | 5,948,700 |
| 2020-07-17 | 2020-07-15 | 16.260 | 401,000 | +57,000 | 0.11% | 6,520,260 |
| 2020-07-16 | 2020-07-14 | 18.000 | 344,000 | +12,500 | 0.09% | 6,192,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 331,500 | +22,500 | 0.09% | 6,384,690 |
| 2020-07-14 | 2020-07-10 | 14.360 | 309,000 | +2,500 | 0.08% | 4,437,240 |
| 2020-07-13 | 2020-07-09 | 14.860 | 306,500 | +4,000 | 0.08% | 4,554,590 |
| 2020-07-09 | 2020-07-07 | 15.040 | 302,500 | -46,000 | 0.08% | 4,549,600 |
| 2020-07-08 | 2020-07-06 | 15.300 | 348,500 | -31,000 | 0.09% | 5,332,050 |
| 2020-07-07 | 2020-07-03 | 15.020 | 379,500 | +18,500 | 0.10% | 5,700,090 |
| 2020-07-03 | 2020-06-30 | 15.060 | 361,000 | -6,500 | 0.10% | 5,436,660 |
| 2020-07-02 | 2020-06-29 | 15.820 | 367,500 | +12,500 | 0.10% | 5,813,850 |
| 2020-06-30 | 2020-06-26 | 15.400 | 355,000 | +6,500 | 0.10% | 5,467,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 348,500 | -35,000 | 0.09% | 5,555,090 |
| 2020-06-24 | 2020-06-22 | 15.780 | 383,500 | +58,000 | 0.10% | 6,051,630 |
| 2020-06-23 | 2020-06-19 | 15.540 | 325,500 | +43,000 | 0.09% | 5,058,270 |
| 2020-06-17 | 2020-06-15 | 15.180 | 282,500 | -164,000 | 0.08% | 4,288,350 |
| 2020-06-16 | 2020-06-12 | 14.900 | 446,500 | -37,000 | 0.12% | 6,652,850 |
| 2020-06-15 | 2020-06-11 | 15.820 | 483,500 | +21,000 | 0.13% | 7,648,970 |
| 2020-06-12 | 2020-06-10 | 15.280 | 462,500 | -20,000 | 0.13% | 7,067,000 |
| 2020-06-10 | 2020-06-08 | 15.220 | 482,500 | -30,500 | 0.13% | 7,343,650 |
| 2020-06-09 | 2020-06-05 | 16.160 | 513,000 | -9,000 | 0.14% | 8,290,080 |
| 2020-06-08 | 2020-06-04 | 16.020 | 522,000 | +20,500 | 0.14% | 8,362,440 |
| 2020-06-05 | 2020-06-03 | 16.840 | 501,500 | -500 | 0.14% | 8,445,260 |
| 2020-06-04 | 2020-06-02 | 17.280 | 502,000 | +31,000 | 0.14% | 8,674,560 |
| 2020-06-03 | 2020-06-01 | 15.000 | 471,000 | -6,500 | 0.13% | 7,065,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 477,500 | -18,500 | 0.13% | 6,885,550 |
| 2020-06-01 | 2020-05-28 | 15.600 | 496,000 | +46,000 | 0.13% | 7,737,600 |
| 2020-05-29 | 2020-05-27 | 17.900 | 450,000 | -506,500 | 0.12% | 8,055,000 |
| 2020-05-28 | 2020-05-26 | 20.150 | 956,500 | +200,000 | 0.26% | 19,273,475 |
| 2020-05-27 | 2020-05-25 | 20.700 | 756,500 | -98,000 | 0.20% | 15,659,550 |
| 2020-05-26 | 2020-05-22 | 21.500 | 854,500 | 0.23% | 18,371,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy