History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 3,741,500 | +0 | 0.80% | 8,493,205 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,741,500 | +0 | 0.80% | 8,605,450 |
| 2025-10-10 | 2025-10-08 | 2.450 | 3,741,500 | +0 | 0.80% | 9,166,675 |
| 2025-10-09 | 2025-10-06 | 2.430 | 3,741,500 | +0 | 0.80% | 9,091,845 |
| 2025-10-08 | 2025-10-03 | 2.500 | 3,741,500 | +0 | 0.80% | 9,353,750 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,741,500 | +10,000 | 0.80% | 9,465,995 |
| 2025-10-03 | 2025-09-30 | 2.390 | 3,731,500 | +20,000 | 0.80% | 8,918,285 |
| 2025-09-22 | 2025-09-18 | 2.700 | 3,711,500 | +4,500 | 0.79% | 10,021,050 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,707,000 | -138,500 | 0.79% | 9,638,200 |
| 2025-09-18 | 2025-09-16 | 2.680 | 3,845,500 | +153,500 | 0.82% | 10,305,940 |
| 2025-09-15 | 2025-09-11 | 2.240 | 3,692,000 | -2,000 | 0.79% | 8,270,080 |
| 2025-09-12 | 2025-09-10 | 2.280 | 3,694,000 | +1,500 | 0.79% | 8,422,320 |
| 2025-09-11 | 2025-09-09 | 2.380 | 3,692,500 | +500 | 0.79% | 8,788,150 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,692,000 | +19,000 | 0.79% | 8,897,720 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,673,000 | +8,500 | 0.78% | 8,117,330 |
| 2025-09-03 | 2025-09-01 | 2.240 | 3,664,500 | +500 | 0.78% | 8,208,480 |
| 2025-08-29 | 2025-08-27 | 2.190 | 3,664,000 | +9,500 | 0.78% | 8,024,160 |
| 2025-08-28 | 2025-08-26 | 2.310 | 3,654,500 | -246,000 | 0.78% | 8,441,895 |
| 2025-08-26 | 2025-08-22 | 2.380 | 3,900,500 | -15,000 | 0.83% | 9,283,190 |
| 2025-08-22 | 2025-08-20 | 2.300 | 3,915,500 | -161,500 | 0.84% | 9,005,650 |
| 2025-08-19 | 2025-08-15 | 2.360 | 4,077,000 | -302,500 | 0.87% | 9,621,720 |
| 2025-08-18 | 2025-08-14 | 2.310 | 4,379,500 | -29,500 | 0.94% | 10,116,645 |
| 2025-08-15 | 2025-08-13 | 2.260 | 4,409,000 | -995,500 | 0.94% | 9,964,340 |
| 2025-08-14 | 2025-08-12 | 2.100 | 5,404,500 | +500 | 1.15% | 11,349,450 |
| 2025-08-11 | 2025-08-07 | 2.090 | 5,404,000 | -10,000 | 1.21% | 11,294,360 |
| 2025-08-08 | 2025-08-06 | 2.120 | 5,414,000 | +1,500 | 1.21% | 11,477,680 |
| 2025-08-07 | 2025-08-05 | 2.270 | 5,412,500 | +658,500 | 1.21% | 12,286,375 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,754,000 | -108,000 | 1.06% | 9,935,860 |
| 2025-08-05 | 2025-08-01 | 2.130 | 4,862,000 | +556,500 | 1.09% | 10,356,060 |
| 2025-08-04 | 2025-07-31 | 2.560 | 4,305,500 | +44,000 | 0.96% | 11,022,080 |
| 2025-08-01 | 2025-07-30 | 2.520 | 4,261,500 | -2,000 | 0.95% | 10,738,980 |
| 2025-07-31 | 2025-07-29 | 2.750 | 4,263,500 | +202,500 | 0.95% | 11,724,625 |
| 2025-07-30 | 2025-07-28 | 2.520 | 4,061,000 | +20,000 | 0.91% | 10,233,720 |
| 2025-07-29 | 2025-07-25 | 2.440 | 4,041,000 | -5,000 | 0.90% | 9,860,040 |
| 2025-07-28 | 2025-07-24 | 2.370 | 4,046,000 | +118,500 | 0.90% | 9,589,020 |
| 2025-07-25 | 2025-07-23 | 2.530 | 3,927,500 | +4,000 | 0.88% | 9,936,575 |
| 2025-07-24 | 2025-07-22 | 2.480 | 3,923,500 | -9,500 | 0.88% | 9,730,280 |
| 2025-07-23 | 2025-07-21 | 2.410 | 3,933,000 | -3,500 | 0.88% | 9,478,530 |
| 2025-07-22 | 2025-07-18 | 2.570 | 3,936,500 | +19,500 | 0.88% | 10,116,805 |
| 2025-07-21 | 2025-07-17 | 2.680 | 3,917,000 | +2,500 | 0.88% | 10,497,560 |
| 2025-07-18 | 2025-07-16 | 2.400 | 3,914,500 | -291,500 | 0.87% | 9,394,800 |
| 2025-07-17 | 2025-07-15 | 2.180 | 4,206,000 | -12,500 | 0.94% | 9,169,080 |
| 2025-07-16 | 2025-07-14 | 2.040 | 4,218,500 | +50,500 | 0.94% | 8,605,740 |
| 2025-07-15 | 2025-07-11 | 1.810 | 4,168,000 | +74,500 | 0.93% | 7,544,080 |
| 2025-07-14 | 2025-07-10 | 1.790 | 4,093,500 | +409,000 | 0.91% | 7,327,365 |
| 2025-07-04 | 2025-07-02 | 1.450 | 3,684,500 | +39,000 | 0.82% | 5,342,525 |
| 2025-06-26 | 2025-06-24 | 1.560 | 3,645,500 | -70,000 | 0.81% | 5,686,980 |
| 2025-06-24 | 2025-06-20 | 1.480 | 3,715,500 | +10,000 | 0.83% | 5,498,940 |
| 2025-06-23 | 2025-06-19 | 1.510 | 3,705,500 | -30,000 | 0.83% | 5,595,305 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,735,500 | -28,000 | 0.83% | 5,976,800 |
| 2025-06-18 | 2025-06-16 | 1.690 | 3,763,500 | -9,000 | 0.84% | 6,360,315 |
| 2025-06-17 | 2025-06-13 | 1.680 | 3,772,500 | +127,000 | 0.84% | 6,337,800 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,645,500 | -94,000 | 0.81% | 6,817,085 |
| 2025-06-11 | 2025-06-09 | 1.530 | 3,739,500 | +1,000 | 0.84% | 5,721,435 |
| 2025-06-06 | 2025-06-04 | 1.460 | 3,738,500 | -500 | 0.84% | 5,458,210 |
| 2025-05-20 | 2025-05-16 | 1.220 | 3,739,000 | +20,000 | 0.84% | 4,561,580 |
| 2025-04-17 | 2025-04-15 | 1.160 | 3,719,000 | -55,500 | 0.83% | 4,314,040 |
| 2025-04-01 | 2025-03-28 | 1.310 | 3,774,500 | -154,000 | 0.84% | 4,944,595 |
| 2025-03-28 | 2025-03-26 | 1.490 | 3,928,500 | -16,000 | 0.88% | 5,853,465 |
| 2025-03-27 | 2025-03-25 | 1.620 | 3,944,500 | -148,000 | 0.88% | 6,390,090 |
| 2025-03-26 | 2025-03-24 | 1.660 | 4,092,500 | -79,000 | 0.91% | 6,793,550 |
| 2025-03-25 | 2025-03-21 | 1.720 | 4,171,500 | +362,500 | 0.93% | 7,174,980 |
| 2025-03-04 | 2025-02-28 | 1.110 | 3,809,000 | -20,000 | 0.85% | 4,227,990 |
| 2025-02-28 | 2025-02-26 | 1.170 | 3,829,000 | -15,000 | 0.86% | 4,479,930 |
| 2025-02-27 | 2025-02-25 | 1.070 | 3,844,000 | -50,000 | 0.86% | 4,113,080 |
| 2025-02-26 | 2025-02-24 | 1.120 | 3,894,000 | +55,500 | 0.87% | 4,361,280 |
| 2025-02-21 | 2025-02-19 | 1.100 | 3,838,500 | +20,000 | 0.86% | 4,222,350 |
| 2025-02-14 | 2025-02-12 | 0.950 | 3,818,500 | +30,000 | 0.85% | 3,627,575 |
| 2024-11-22 | 2024-11-20 | 1.090 | 3,788,500 | +1,700,000 | 0.85% | 4,129,465 |
| 2024-10-09 | 2024-10-07 | 1.640 | 2,088,500 | +7,000 | 0.47% | 3,425,140 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,081,500 | -72,500 | 0.47% | 2,934,915 |
| 2024-10-04 | 2024-10-02 | 1.400 | 2,154,000 | -50,500 | 0.48% | 3,015,600 |
| 2024-10-03 | 2024-09-30 | 1.170 | 2,204,500 | +30,000 | 0.49% | 2,579,265 |
| 2024-07-12 | 2024-07-10 | 1.030 | 2,174,500 | -500 | 0.49% | 2,239,735 |
| 2024-06-27 | 2024-06-25 | 1.070 | 2,175,000 | -500 | 0.49% | 2,327,250 |
| 2024-06-21 | 2024-06-19 | 1.160 | 2,175,500 | -100,000 | 0.49% | 2,523,580 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,275,500 | -3,000 | 0.51% | 2,685,090 |
| 2024-06-12 | 2024-06-07 | 1.220 | 2,278,500 | +2,000 | 0.51% | 2,779,770 |
| 2024-05-28 | 2024-05-24 | 1.280 | 2,276,500 | +101,000 | 0.51% | 2,913,920 |
| 2024-05-23 | 2024-05-21 | 1.240 | 2,175,500 | +440 | 0.49% | 2,697,620 |
| 2024-05-22 | 2024-05-20 | 1.360 | 2,175,060 | -1,500 | 0.49% | 2,958,082 |
| 2024-05-20 | 2024-05-16 | 1.230 | 2,176,560 | -405,500 | 0.49% | 2,677,169 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,582,060 | -104,500 | 0.58% | 3,098,472 |
| 2024-05-10 | 2024-05-08 | 1.080 | 2,686,560 | -47,500 | 0.60% | 2,901,485 |
| 2024-05-08 | 2024-05-06 | 1.100 | 2,734,060 | -20,000 | 0.61% | 3,007,466 |
| 2024-05-07 | 2024-05-03 | 1.210 | 2,754,060 | +20,000 | 0.62% | 3,332,413 |
| 2024-04-16 | 2024-04-12 | 0.920 | 2,734,060 | -9,000 | 0.61% | 2,515,335 |
| 2024-04-12 | 2024-04-10 | 0.940 | 2,743,060 | -11,000 | 0.61% | 2,578,476 |
| 2024-04-11 | 2024-04-09 | 0.930 | 2,754,060 | -6,500 | 0.62% | 2,561,276 |
| 2024-04-08 | 2024-04-03 | 0.870 | 2,760,560 | +5,500 | 0.62% | 2,401,687 |
| 2024-03-25 | 2024-03-21 | 0.960 | 2,755,060 | +8,000 | 0.62% | 2,644,858 |
| 2024-03-19 | 2024-03-15 | 1.030 | 2,747,060 | -25,000 | 0.61% | 2,829,472 |
| 2024-03-15 | 2024-03-13 | 0.990 | 2,772,060 | +64,000 | 0.62% | 2,744,339 |
| 2024-03-08 | 2024-03-06 | 1.060 | 2,708,060 | +6,000 | 0.61% | 2,870,544 |
| 2024-03-07 | 2024-03-05 | 1.040 | 2,702,060 | -12,000 | 0.60% | 2,810,142 |
| 2024-02-29 | 2024-02-27 | 1.390 | 2,714,060 | +8,500 | 0.61% | 3,772,543 |
| 2024-02-28 | 2024-02-26 | 1.420 | 2,705,560 | -47,500 | 0.60% | 3,841,895 |
| 2024-02-16 | 2024-02-14 | 1.460 | 2,753,060 | -142,500 | 0.62% | 4,019,468 |
| 2024-02-15 | 2024-02-09 | 1.530 | 2,895,560 | +47,500 | 0.65% | 4,430,207 |
| 2024-02-14 | 2024-02-07 | 1.660 | 2,848,060 | -1,500 | 0.64% | 4,727,780 |
| 2024-02-08 | 2024-02-06 | 1.750 | 2,849,560 | -26,000 | 0.64% | 4,986,730 |
| 2024-02-07 | 2024-02-05 | 1.510 | 2,875,560 | +8,500 | 0.64% | 4,342,096 |
| 2024-02-06 | 2024-02-02 | 1.820 | 2,867,060 | +19,000 | 0.64% | 5,218,049 |
| 2024-01-08 | 2024-01-04 | 1.610 | 2,848,060 | -5,000 | 0.64% | 4,585,377 |
| 2024-01-05 | 2024-01-03 | 1.620 | 2,853,060 | -1,000 | 0.64% | 4,621,957 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,854,060 | +5,000 | 0.64% | 4,652,118 |
| 2024-01-02 | 2023-12-28 | 1.620 | 2,849,060 | -30,000 | 0.64% | 4,615,477 |
| 2023-12-27 | 2023-12-21 | 1.600 | 2,879,060 | +40,000 | 0.64% | 4,606,496 |
| 2023-12-01 | 2023-11-29 | 2.000 | 2,839,060 | +66,500 | 0.63% | 5,678,120 |
| 2023-11-29 | 2023-11-27 | 2.310 | 2,772,560 | -1,059,500 | 0.62% | 6,404,614 |
| 2023-11-20 | 2023-11-16 | 2.860 | 3,832,060 | -56,000 | 0.86% | 10,959,692 |
| 2023-11-15 | 2023-11-13 | 2.860 | 3,888,060 | -15,500 | 0.87% | 11,119,852 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,903,560 | +8,500 | 0.87% | 12,608,499 |
| 2023-11-10 | 2023-11-08 | 3.310 | 3,895,060 | +37,500 | 0.87% | 12,892,649 |
| 2023-11-09 | 2023-11-07 | 3.380 | 3,857,560 | -8,500 | 0.86% | 13,038,553 |
| 2023-10-31 | 2023-10-27 | 2.740 | 3,866,060 | +25,000 | 0.86% | 10,593,004 |
| 2023-10-18 | 2023-10-16 | 2.770 | 3,841,060 | -118,000 | 0.86% | 10,639,736 |
| 2023-10-17 | 2023-10-13 | 2.900 | 3,959,060 | +83,500 | 0.88% | 11,481,274 |
| 2023-10-16 | 2023-10-12 | 2.840 | 3,875,560 | -29,500 | 0.87% | 11,006,590 |
| 2023-10-12 | 2023-10-10 | 2.690 | 3,905,060 | -22,000 | 0.87% | 10,504,611 |
| 2023-10-10 | 2023-10-06 | 2.510 | 3,927,060 | +500 | 0.88% | 9,856,921 |
| 2023-09-20 | 2023-09-18 | 3.050 | 3,926,560 | +2,500 | 0.88% | 11,976,008 |
| 2023-09-19 | 2023-09-15 | 2.940 | 3,924,060 | +5,000 | 0.88% | 11,536,736 |
| 2023-09-14 | 2023-09-12 | 3.100 | 3,919,060 | -5,000 | 0.88% | 12,149,086 |
| 2023-09-13 | 2023-09-11 | 3.100 | 3,924,060 | +10,500 | 0.88% | 12,164,586 |
| 2023-09-12 | 2023-09-07 | 3.100 | 3,913,560 | +21,500 | 0.87% | 12,132,036 |
| 2023-09-11 | 2023-09-06 | 3.220 | 3,892,060 | +10,000 | 0.87% | 12,532,433 |
| 2023-09-07 | 2023-09-05 | 3.280 | 3,882,060 | +10,000 | 0.87% | 12,733,157 |
| 2023-09-06 | 2023-09-04 | 3.480 | 3,872,060 | +4,000 | 0.87% | 13,474,769 |
| 2023-09-04 | 2023-08-30 | 3.950 | 3,868,060 | -10,000 | 0.86% | 15,278,837 |
| 2023-08-31 | 2023-08-29 | 4.030 | 3,878,060 | +16,000 | 0.87% | 15,628,582 |
| 2023-08-30 | 2023-08-28 | 3.920 | 3,862,060 | -4,000 | 0.86% | 15,139,275 |
| 2023-08-17 | 2023-08-15 | 3.590 | 3,866,060 | -6,500 | 0.86% | 13,879,155 |
| 2023-08-15 | 2023-08-11 | 3.520 | 3,872,560 | -6,500 | 0.87% | 13,631,411 |
| 2023-08-11 | 2023-08-09 | 3.610 | 3,879,060 | +4,500 | 0.87% | 14,003,407 |
| 2023-08-10 | 2023-08-08 | 3.520 | 3,874,560 | +6,500 | 0.87% | 13,638,451 |
| 2023-08-09 | 2023-08-07 | 3.550 | 3,868,060 | +4,000 | 0.86% | 13,731,613 |
| 2023-08-07 | 2023-08-03 | 3.710 | 3,864,060 | -9,000 | 0.86% | 14,335,663 |
| 2023-07-12 | 2023-07-10 | 3.660 | 3,873,060 | -5,500 | 0.87% | 14,175,400 |
| 2023-06-30 | 2023-06-28 | 3.700 | 3,878,560 | +7,500 | 0.87% | 14,350,672 |
| 2023-06-28 | 2023-06-26 | 3.650 | 3,871,060 | +5,000 | 0.87% | 14,129,369 |
| 2023-06-27 | 2023-06-23 | 3.550 | 3,866,060 | +1,500 | 0.86% | 13,724,513 |
| 2023-06-26 | 2023-06-21 | 3.790 | 3,864,560 | +30,000 | 0.86% | 14,646,682 |
| 2023-06-23 | 2023-06-20 | 3.980 | 3,834,560 | -35,000 | 0.86% | 15,261,549 |
| 2023-06-21 | 2023-06-19 | 4.020 | 3,869,560 | +35,000 | 0.86% | 15,555,631 |
| 2023-06-15 | 2023-06-13 | 3.750 | 3,834,560 | +10,000 | 0.86% | 14,379,600 |
| 2023-06-12 | 2023-06-08 | 3.840 | 3,824,560 | -9,500 | 0.85% | 14,686,310 |
| 2023-06-09 | 2023-06-07 | 3.920 | 3,834,060 | +10,000 | 0.86% | 15,029,515 |
| 2023-05-31 | 2023-05-29 | 4.040 | 3,824,060 | -26,000 | 0.85% | 15,449,202 |
| 2023-05-30 | 2023-05-25 | 4.140 | 3,850,060 | -50,000 | 0.86% | 15,939,248 |
| 2023-05-29 | 2023-05-24 | 4.180 | 3,900,060 | +29,000 | 0.87% | 16,302,251 |
| 2023-05-22 | 2023-05-18 | 4.500 | 3,871,060 | -5,500 | 0.87% | 17,419,770 |
| 2023-05-16 | 2023-05-12 | 4.700 | 3,876,560 | +10,000 | 0.87% | 18,219,832 |
| 2023-05-15 | 2023-05-11 | 5.090 | 3,866,560 | +27,000 | 0.86% | 19,680,790 |
| 2023-05-12 | 2023-05-10 | 5.600 | 3,839,560 | -7,500 | 0.86% | 21,501,536 |
| 2023-05-03 | 2023-04-28 | 5.410 | 3,847,060 | -25,000 | 0.86% | 20,812,595 |
| 2023-04-25 | 2023-04-21 | 5.440 | 3,872,060 | -786,000 | 0.87% | 21,064,006 |
| 2023-04-24 | 2023-04-20 | 5.630 | 4,658,060 | -21,000 | 1.04% | 26,224,878 |
| 2023-04-19 | 2023-04-17 | 6.270 | 4,679,060 | +8,000 | 1.05% | 29,337,706 |
| 2023-04-17 | 2023-04-13 | 6.130 | 4,671,060 | -8,000 | 1.04% | 28,633,598 |
| 2023-04-14 | 2023-04-12 | 6.040 | 4,679,060 | +16,500 | 1.05% | 28,261,522 |
| 2023-04-13 | 2023-04-11 | 6.330 | 4,662,560 | -7,000 | 1.04% | 29,514,005 |
| 2023-04-12 | 2023-04-06 | 6.080 | 4,669,560 | +16,500 | 1.04% | 28,390,925 |
| 2023-04-11 | 2023-04-04 | 6.220 | 4,653,060 | +10,000 | 1.04% | 28,942,033 |
| 2023-04-04 | 2023-03-31 | 6.450 | 4,643,060 | +30,000 | 1.04% | 29,947,737 |
| 2023-03-30 | 2023-03-28 | 7.470 | 4,613,060 | +2,500 | 1.03% | 34,459,558 |
| 2023-03-27 | 2023-03-23 | 8.090 | 4,610,560 | +12,000 | 1.03% | 37,299,430 |
| 2023-03-24 | 2023-03-22 | 8.220 | 4,598,560 | -6,000 | 1.03% | 37,800,163 |
| 2023-03-23 | 2023-03-21 | 8.270 | 4,604,560 | +5,000 | 1.03% | 38,079,711 |
| 2023-03-17 | 2023-03-15 | 8.000 | 4,599,560 | -6,000 | 1.03% | 36,796,480 |
| 2023-03-16 | 2023-03-14 | 7.580 | 4,605,560 | -3,000 | 1.03% | 34,910,145 |
| 2023-03-15 | 2023-03-13 | 7.630 | 4,608,560 | +12,500 | 1.03% | 35,163,313 |
| 2023-03-13 | 2023-03-09 | 7.570 | 4,596,060 | +1,500 | 1.03% | 34,792,174 |
| 2023-03-10 | 2023-03-08 | 7.800 | 4,594,560 | +178,000 | 1.03% | 35,837,568 |
| 2023-03-09 | 2023-03-07 | 8.460 | 4,416,560 | +10,000 | 0.99% | 37,364,098 |
| 2023-03-08 | 2023-03-06 | 8.890 | 4,406,560 | +9,000 | 0.98% | 39,174,318 |
| 2023-03-07 | 2023-03-03 | 9.230 | 4,397,560 | +2,500 | 0.98% | 40,589,479 |
| 2023-03-06 | 2023-03-02 | 9.300 | 4,395,060 | +8,500 | 0.98% | 40,874,058 |
| 2023-03-01 | 2023-02-27 | 8.950 | 4,386,560 | -89,500 | 0.98% | 39,259,712 |
| 2023-02-28 | 2023-02-24 | 9.360 | 4,476,060 | +105,500 | 1.00% | 41,895,922 |
| 2023-02-27 | 2023-02-23 | 10.100 | 4,370,560 | +8,500 | 0.98% | 44,142,656 |
| 2023-02-24 | 2023-02-22 | 10.020 | 4,362,060 | +500 | 0.97% | 43,707,841 |
| 2023-02-23 | 2023-02-21 | 10.160 | 4,361,560 | +500 | 0.97% | 44,313,450 |
| 2023-02-17 | 2023-02-15 | 10.540 | 4,361,060 | -4,000 | 0.97% | 45,965,572 |
| 2023-02-16 | 2023-02-14 | 10.700 | 4,365,060 | +11,500 | 0.98% | 46,706,142 |
| 2023-02-15 | 2023-02-13 | 10.300 | 4,353,560 | -2,500 | 0.97% | 44,841,668 |
| 2023-02-14 | 2023-02-10 | 9.950 | 4,356,060 | +5,000 | 0.97% | 43,342,797 |
| 2023-02-13 | 2023-02-09 | 10.340 | 4,351,060 | +20,000 | 0.97% | 44,989,960 |
| 2023-02-09 | 2023-02-07 | 10.740 | 4,331,060 | +103,000 | 0.97% | 46,515,584 |
| 2023-02-08 | 2023-02-06 | 10.740 | 4,228,060 | -45,000 | 0.94% | 45,409,364 |
| 2023-02-07 | 2023-02-03 | 11.640 | 4,273,060 | -298,000 | 0.95% | 49,738,418 |
| 2023-02-06 | 2023-02-02 | 11.500 | 4,571,060 | -164,000 | 1.02% | 52,567,190 |
| 2023-02-03 | 2023-02-01 | 10.900 | 4,735,060 | -20,000 | 1.06% | 51,612,154 |
| 2023-02-01 | 2023-01-30 | 10.260 | 4,755,060 | +103,500 | 1.06% | 48,786,916 |
| 2023-01-31 | 2023-01-27 | 10.740 | 4,651,560 | -24,000 | 1.04% | 49,957,754 |
| 2023-01-30 | 2023-01-26 | 10.660 | 4,675,560 | -39,000 | 1.04% | 49,841,470 |
| 2023-01-27 | 2023-01-20 | 10.040 | 4,714,560 | -20,000 | 1.05% | 47,334,182 |
| 2023-01-26 | 2023-01-19 | 9.990 | 4,734,560 | +3,000 | 1.06% | 47,298,254 |
| 2023-01-20 | 2023-01-18 | 10.200 | 4,731,560 | +10,000 | 1.06% | 48,261,912 |
| 2023-01-19 | 2023-01-17 | 10.200 | 4,721,560 | +10,000 | 1.06% | 48,159,912 |
| 2023-01-16 | 2023-01-12 | 11.100 | 4,711,560 | -11,000 | 1.05% | 52,298,316 |
| 2023-01-13 | 2023-01-11 | 10.840 | 4,722,560 | -70,000 | 1.06% | 51,192,550 |
| 2023-01-12 | 2023-01-10 | 10.660 | 4,792,560 | -12,500 | 1.07% | 51,088,690 |
| 2023-01-11 | 2023-01-09 | 10.260 | 4,805,060 | +12,500 | 1.07% | 49,299,916 |
| 2023-01-09 | 2023-01-05 | 10.820 | 4,792,560 | -5,500 | 1.07% | 51,855,499 |
| 2023-01-03 | 2022-12-29 | 9.830 | 4,798,060 | +2,000 | 1.07% | 47,164,930 |
| 2022-12-30 | 2022-12-28 | 9.850 | 4,796,060 | -117,000 | 1.07% | 47,241,191 |
| 2022-12-29 | 2022-12-23 | 10.880 | 4,913,060 | +24,000 | 1.10% | 53,454,093 |
| 2022-12-28 | 2022-12-22 | 10.900 | 4,889,060 | -133,500 | 1.09% | 53,290,754 |
| 2022-12-23 | 2022-12-21 | 10.620 | 5,022,560 | -20,000 | 1.12% | 53,339,587 |
| 2022-12-21 | 2022-12-19 | 10.440 | 5,042,560 | +25,000 | 1.13% | 52,644,326 |
| 2022-12-16 | 2022-12-14 | 11.980 | 5,017,560 | +8,000 | 1.12% | 60,110,369 |
| 2022-12-15 | 2022-12-13 | 11.740 | 5,009,560 | +93,000 | 1.23% | 58,812,234 |
| 2022-12-14 | 2022-12-12 | 12.020 | 4,916,560 | +253,500 | 1.21% | 59,097,051 |
| 2022-12-13 | 2022-12-09 | 14.340 | 4,663,060 | -3,000 | 1.14% | 66,868,280 |
| 2022-12-12 | 2022-12-08 | 13.660 | 4,666,060 | +37,000 | 1.15% | 63,738,380 |
| 2022-12-09 | 2022-12-07 | 13.400 | 4,629,060 | +10,000 | 1.14% | 62,029,404 |
| 2022-12-08 | 2022-12-06 | 13.300 | 4,619,060 | +3,000 | 1.13% | 61,433,498 |
| 2022-12-07 | 2022-12-05 | 13.240 | 4,616,060 | -96,000 | 1.13% | 61,116,634 |
| 2022-12-06 | 2022-12-02 | 12.820 | 4,712,060 | +99,000 | 1.16% | 60,408,609 |
| 2022-12-05 | 2022-12-01 | 12.640 | 4,613,060 | +1,000 | 1.13% | 58,309,078 |
| 2022-12-02 | 2022-11-30 | 13.300 | 4,612,060 | -390,000 | 1.13% | 61,340,398 |
| 2022-12-01 | 2022-11-29 | 13.160 | 5,002,060 | +96,000 | 1.23% | 65,827,110 |
| 2022-11-30 | 2022-11-28 | 13.100 | 4,906,060 | -80,000 | 1.20% | 64,269,386 |
| 2022-11-29 | 2022-11-25 | 12.500 | 4,986,060 | +120,000 | 1.22% | 62,325,750 |
| 2022-11-25 | 2022-11-23 | 12.000 | 4,866,060 | +467,500 | 1.19% | 58,392,720 |
| 2022-11-24 | 2022-11-22 | 13.060 | 4,398,560 | +3,000 | 1.08% | 57,445,194 |
| 2022-11-23 | 2022-11-21 | 14.640 | 4,395,560 | -2,500 | 1.08% | 64,350,998 |
| 2022-11-22 | 2022-11-18 | 15.040 | 4,398,060 | -134,000 | 1.08% | 66,146,822 |
| 2022-11-21 | 2022-11-17 | 13.800 | 4,532,060 | +100,000 | 1.11% | 62,542,428 |
| 2022-11-18 | 2022-11-16 | 14.700 | 4,432,060 | -160,500 | 1.09% | 65,151,282 |
| 2022-11-17 | 2022-11-15 | 14.700 | 4,592,560 | +292,000 | 1.13% | 67,510,632 |
| 2022-11-16 | 2022-11-14 | 16.180 | 4,300,560 | +295,500 | 1.06% | 69,583,061 |
| 2022-11-15 | 2022-11-11 | 11.780 | 4,005,060 | +500 | 0.98% | 47,179,607 |
| 2022-11-14 | 2022-11-10 | 11.680 | 4,004,560 | +8,000 | 0.98% | 46,773,261 |
| 2022-11-10 | 2022-11-08 | 14.200 | 3,996,560 | -114,000 | 0.98% | 56,751,152 |
| 2022-11-08 | 2022-11-04 | 13.320 | 4,110,560 | +22,000 | 1.01% | 54,752,659 |
| 2022-11-04 | 2022-11-02 | 14.080 | 4,088,560 | +120,000 | 1.00% | 57,566,925 |
| 2022-11-02 | 2022-10-31 | 12.440 | 3,968,560 | +2,000 | 0.97% | 49,368,886 |
| 2022-11-01 | 2022-10-28 | 12.560 | 3,966,560 | -3,500 | 0.97% | 49,819,994 |
| 2022-10-31 | 2022-10-27 | 13.000 | 3,970,060 | +3,500 | 0.97% | 51,610,780 |
| 2022-10-28 | 2022-10-26 | 13.440 | 3,966,560 | -7,500 | 0.97% | 53,310,566 |
| 2022-10-27 | 2022-10-25 | 11.960 | 3,974,060 | +3,000 | 0.98% | 47,529,758 |
| 2022-10-26 | 2022-10-24 | 11.480 | 3,971,060 | +5,000 | 0.97% | 45,587,769 |
| 2022-10-21 | 2022-10-19 | 13.440 | 3,966,060 | -1,000 | 0.97% | 53,303,846 |
| 2022-10-20 | 2022-10-18 | 13.260 | 3,967,060 | +2,000 | 0.97% | 52,603,216 |
| 2022-10-18 | 2022-10-14 | 12.580 | 3,965,060 | -8,500 | 0.97% | 49,880,455 |
| 2022-10-13 | 2022-10-11 | 11.960 | 3,973,560 | -500 | 0.98% | 47,523,778 |
| 2022-10-11 | 2022-10-07 | 11.240 | 3,974,060 | -3,000 | 0.98% | 44,668,434 |
| 2022-10-07 | 2022-10-05 | 11.480 | 3,977,060 | -3,000 | 0.98% | 45,656,649 |
| 2022-10-03 | 2022-09-29 | 11.380 | 3,980,060 | +3,000 | 0.98% | 45,293,083 |
| 2022-09-23 | 2022-09-21 | 11.080 | 3,977,060 | +500 | 0.98% | 44,065,825 |
| 2022-09-22 | 2022-09-20 | 11.080 | 3,976,560 | +3,000 | 0.98% | 44,060,285 |
| 2022-09-16 | 2022-09-14 | 11.760 | 3,973,560 | +3,000 | 0.98% | 46,729,066 |
| 2022-09-15 | 2022-09-13 | 11.880 | 3,970,560 | +2,000 | 0.97% | 47,170,253 |
| 2022-09-08 | 2022-09-06 | 13.020 | 3,968,560 | +6,000 | 0.97% | 51,670,651 |
| 2022-09-07 | 2022-09-05 | 13.420 | 3,962,560 | +3,000 | 0.97% | 53,177,555 |
| 2022-09-05 | 2022-09-01 | 13.400 | 3,959,560 | -375,000 | 1.02% | 53,058,104 |
| 2022-09-02 | 2022-08-31 | 14.660 | 4,334,560 | +5,000 | 1.12% | 63,544,650 |
| 2022-09-01 | 2022-08-30 | 16.140 | 4,329,560 | -3,000 | 1.12% | 69,879,098 |
| 2022-08-30 | 2022-08-26 | 19.280 | 4,332,560 | -25,000 | 1.12% | 83,531,757 |
| 2022-08-23 | 2022-08-19 | 16.460 | 4,357,560 | -1,000 | 1.12% | 71,725,438 |
| 2022-08-22 | 2022-08-18 | 16.300 | 4,358,560 | +2,000 | 1.12% | 71,044,528 |
| 2022-08-17 | 2022-08-15 | 14.860 | 4,356,560 | -3,000 | 1.12% | 64,738,482 |
| 2022-08-11 | 2022-08-09 | 13.540 | 4,359,560 | -10,500 | 1.12% | 59,028,442 |
| 2022-08-10 | 2022-08-08 | 13.620 | 4,370,060 | +7,500 | 1.13% | 59,520,217 |
| 2022-08-08 | 2022-08-04 | 13.700 | 4,362,560 | +2,000 | 1.13% | 59,767,072 |
| 2022-08-04 | 2022-08-02 | 13.660 | 4,360,560 | +2,000 | 1.13% | 59,565,250 |
| 2022-08-02 | 2022-07-29 | 15.100 | 4,358,560 | +1,000 | 1.12% | 65,814,256 |
| 2022-07-29 | 2022-07-27 | 15.200 | 4,357,560 | +11,500 | 1.12% | 66,234,912 |
| 2022-07-28 | 2022-07-26 | 16.160 | 4,346,060 | +2,000 | 1.12% | 70,232,330 |
| 2022-07-25 | 2022-07-21 | 17.260 | 4,344,060 | +1,000 | 1.12% | 74,978,476 |
| 2022-07-21 | 2022-07-19 | 17.460 | 4,343,060 | +11,000 | 1.12% | 75,829,828 |
| 2022-07-20 | 2022-07-18 | 18.900 | 4,332,060 | -173,000 | 1.12% | 81,875,934 |
| 2022-07-18 | 2022-07-14 | 17.380 | 4,505,060 | +3,500 | 1.16% | 78,297,943 |
| 2022-07-15 | 2022-07-13 | 16.980 | 4,501,560 | +1,000 | 1.16% | 76,436,489 |
| 2022-07-14 | 2022-07-12 | 17.160 | 4,500,560 | +10,000 | 1.16% | 77,229,610 |
| 2022-07-13 | 2022-07-11 | 18.380 | 4,490,560 | -4,000 | 1.16% | 82,536,493 |
| 2022-07-12 | 2022-07-08 | 18.000 | 4,494,560 | -24,000 | 1.16% | 80,902,080 |
| 2022-07-11 | 2022-07-07 | 17.960 | 4,518,560 | -21,000 | 1.17% | 81,153,338 |
| 2022-07-08 | 2022-07-06 | 18.180 | 4,539,560 | +7,000 | 1.17% | 82,529,201 |
| 2022-07-04 | 2022-06-29 | 19.040 | 4,532,560 | +1,000 | 1.17% | 86,299,942 |
| 2022-06-30 | 2022-06-28 | 19.340 | 4,531,560 | -7,000 | 1.17% | 87,640,370 |
| 2022-06-28 | 2022-06-24 | 20.050 | 4,538,560 | +5,500 | 1.17% | 90,998,128 |
| 2022-06-24 | 2022-06-22 | 20.500 | 4,533,060 | -15,000 | 1.17% | 92,927,730 |
| 2022-06-23 | 2022-06-21 | 21.050 | 4,548,060 | +2,000 | 1.17% | 95,736,663 |
| 2022-06-22 | 2022-06-20 | 19.880 | 4,546,060 | +2,000 | 1.17% | 90,375,673 |
| 2022-06-15 | 2022-06-13 | 19.820 | 4,544,060 | -389,000 | 1.17% | 90,063,269 |
| 2022-06-14 | 2022-06-10 | 22.450 | 4,933,060 | -101,000 | 1.27% | 110,747,197 |
| 2022-06-08 | 2022-06-06 | 22.500 | 5,034,060 | +34,000 | 1.30% | 113,266,350 |
| 2022-06-07 | 2022-06-02 | 22.900 | 5,000,060 | +289,500 | 1.29% | 114,501,374 |
| 2022-06-06 | 2022-06-01 | 23.200 | 4,710,560 | -289,500 | 1.22% | 109,284,992 |
| 2022-06-02 | 2022-05-31 | 23.950 | 5,000,060 | -2,000 | 1.29% | 119,751,437 |
| 2022-05-31 | 2022-05-27 | 22.650 | 5,002,060 | +400,000 | 1.29% | 113,296,659 |
| 2022-05-26 | 2022-05-24 | 22.000 | 4,602,060 | -500 | 1.19% | 101,245,320 |
| 2022-05-25 | 2022-05-23 | 23.400 | 4,602,560 | -105,000 | 1.19% | 107,699,904 |
| 2022-05-24 | 2022-05-20 | 23.100 | 4,707,560 | +4,000 | 1.21% | 108,744,636 |
| 2022-05-23 | 2022-05-19 | 21.750 | 4,703,560 | -14,500 | 1.21% | 102,302,430 |
| 2022-05-20 | 2022-05-18 | 23.000 | 4,718,060 | -3,500 | 1.22% | 108,515,380 |
| 2022-05-18 | 2022-05-16 | 19.540 | 4,721,560 | +22,000 | 1.22% | 92,259,282 |
| 2022-05-17 | 2022-05-13 | 19.740 | 4,699,560 | +4,000 | 1.21% | 92,769,314 |
| 2022-05-16 | 2022-05-12 | 17.880 | 4,695,560 | -16,500 | 1.21% | 83,956,613 |
| 2022-05-13 | 2022-05-11 | 18.980 | 4,712,060 | +6,000 | 1.22% | 89,434,899 |
| 2022-05-12 | 2022-05-10 | 19.580 | 4,706,060 | +51,500 | 1.21% | 92,144,655 |
| 2022-05-11 | 2022-05-06 | 21.050 | 4,654,560 | +36,000 | 1.20% | 97,978,488 |
| 2022-05-10 | 2022-05-05 | 22.300 | 4,618,560 | -49,500 | 1.19% | 102,993,888 |
| 2022-05-04 | 2022-04-29 | 22.700 | 4,668,060 | +2,000 | 1.20% | 105,964,962 |
| 2022-04-29 | 2022-04-27 | 23.900 | 4,666,060 | +1,000 | 1.20% | 111,518,834 |
| 2022-04-27 | 2022-04-25 | 24.650 | 4,665,060 | -500 | 1.20% | 114,993,729 |
| 2022-04-26 | 2022-04-22 | 24.000 | 4,665,560 | +500 | 1.20% | 111,973,440 |
| 2022-04-25 | 2022-04-21 | 25.000 | 4,665,060 | +1,000 | 1.20% | 116,626,500 |
| 2022-04-21 | 2022-04-19 | 24.500 | 4,664,060 | +40,000 | 1.20% | 114,269,470 |
| 2022-04-20 | 2022-04-14 | 27.500 | 4,624,060 | -10,000 | 1.19% | 127,161,650 |
| 2022-04-19 | 2022-04-13 | 28.150 | 4,634,060 | +5,500 | 1.20% | 130,448,789 |
| 2022-04-14 | 2022-04-12 | 28.000 | 4,628,560 | -4,500 | 1.19% | 129,599,680 |
| 2022-04-13 | 2022-04-11 | 27.300 | 4,633,060 | -34,500 | 1.20% | 126,482,538 |
| 2022-04-12 | 2022-04-08 | 25.650 | 4,667,560 | +139,000 | 1.20% | 119,722,914 |
| 2022-04-11 | 2022-04-07 | 21.700 | 4,528,560 | +83,500 | 1.17% | 98,269,752 |
| 2022-04-08 | 2022-04-06 | 28.850 | 4,445,060 | -65,500 | 1.15% | 128,239,981 |
| 2022-04-07 | 2022-04-04 | 13.980 | 4,510,560 | -20,500 | 1.16% | 63,057,629 |
| 2022-04-06 | 2022-04-01 | 10.220 | 4,531,060 | +46,000 | 1.17% | 46,307,433 |
| 2022-04-04 | 2022-03-31 | 9.750 | 4,485,060 | +8,000 | 1.16% | 43,729,335 |
| 2022-04-01 | 2022-03-30 | 11.060 | 4,477,060 | +4,000 | 1.16% | 49,516,284 |
| 2022-03-31 | 2022-03-29 | 10.600 | 4,473,060 | +6,000 | 1.15% | 47,414,436 |
| 2022-03-30 | 2022-03-28 | 10.680 | 4,467,060 | +98,500 | 1.15% | 47,708,201 |
| 2022-03-29 | 2022-03-25 | 11.240 | 4,368,560 | -20,500 | 1.13% | 49,102,614 |
| 2022-03-25 | 2022-03-23 | 11.900 | 4,389,060 | -5,000 | 1.13% | 52,229,814 |
| 2022-03-23 | 2022-03-21 | 11.160 | 4,394,060 | -11,000 | 1.13% | 49,037,710 |
| 2022-03-21 | 2022-03-17 | 9.870 | 4,405,060 | +2,500 | 1.14% | 43,477,942 |
| 2022-03-17 | 2022-03-15 | 8.800 | 4,402,560 | +33,500 | 1.14% | 38,742,528 |
| 2022-03-16 | 2022-03-14 | 9.350 | 4,369,060 | -3,000 | 1.13% | 40,850,711 |
| 2022-03-15 | 2022-03-11 | 9.830 | 4,372,060 | -7,000 | 1.13% | 42,977,350 |
| 2022-03-11 | 2022-03-09 | 11.080 | 4,379,060 | -10,000 | 1.13% | 48,519,985 |
| 2022-03-10 | 2022-03-08 | 12.000 | 4,389,060 | +2,500 | 1.13% | 52,668,720 |
| 2022-03-08 | 2022-03-04 | 12.300 | 4,386,560 | -35,500 | 1.13% | 53,954,688 |
| 2022-03-04 | 2022-03-02 | 12.840 | 4,422,060 | +500 | 1.14% | 56,779,250 |
| 2022-03-02 | 2022-02-28 | 12.680 | 4,421,560 | -1,000 | 1.14% | 56,065,381 |
| 2022-03-01 | 2022-02-25 | 12.680 | 4,422,560 | -3,500 | 1.14% | 56,078,061 |
| 2022-02-28 | 2022-02-24 | 11.840 | 4,426,060 | +21,500 | 1.14% | 52,404,550 |
| 2022-02-24 | 2022-02-22 | 12.380 | 4,404,560 | -5,500 | 1.14% | 54,528,453 |
| 2022-02-23 | 2022-02-21 | 12.240 | 4,410,060 | +5,000 | 1.14% | 53,979,134 |
| 2022-02-21 | 2022-02-17 | 11.740 | 4,405,060 | -1,000 | 1.14% | 51,715,404 |
| 2022-02-18 | 2022-02-16 | 12.320 | 4,406,060 | -4,000 | 1.14% | 54,282,659 |
| 2022-02-17 | 2022-02-15 | 12.340 | 4,410,060 | +10,000 | 1.14% | 54,420,140 |
| 2022-02-16 | 2022-02-14 | 12.100 | 4,400,060 | -7,500 | 1.14% | 53,240,726 |
| 2022-02-14 | 2022-02-10 | 10.220 | 4,407,560 | -2,500 | 1.14% | 45,045,263 |
| 2022-02-11 | 2022-02-09 | 10.200 | 4,410,060 | +13,000 | 1.14% | 44,982,612 |
| 2022-02-09 | 2022-02-07 | 10.000 | 4,397,060 | -21,000 | 1.13% | 43,970,600 |
| 2022-02-08 | 2022-02-04 | 7.980 | 4,418,060 | -52,500 | 1.14% | 35,256,119 |
| 2022-02-07 | 2022-01-31 | 7.780 | 4,470,560 | +2,500 | 1.15% | 34,780,957 |
| 2022-02-04 | 2022-01-27 | 9.020 | 4,468,060 | +12,000 | 1.15% | 40,301,901 |
| 2022-01-28 | 2022-01-26 | 9.310 | 4,456,060 | +10,000 | 1.15% | 41,485,919 |
| 2022-01-27 | 2022-01-25 | 9.990 | 4,446,060 | +20,000 | 1.15% | 44,416,139 |
| 2022-01-26 | 2022-01-24 | 10.420 | 4,426,060 | -3,500 | 1.14% | 46,119,545 |
| 2022-01-25 | 2022-01-21 | 11.020 | 4,429,560 | +3,500 | 1.14% | 48,813,751 |
| 2022-01-24 | 2022-01-20 | 11.480 | 4,426,060 | +5,000 | 1.14% | 50,811,169 |
| 2022-01-13 | 2022-01-11 | 11.840 | 4,421,060 | -3,000 | 1.14% | 52,345,350 |
| 2022-01-12 | 2022-01-10 | 12.000 | 4,424,060 | +1,500 | 1.14% | 53,088,720 |
| 2022-01-10 | 2022-01-06 | 11.740 | 4,422,560 | +500 | 1.14% | 51,920,854 |
| 2022-01-07 | 2022-01-05 | 11.400 | 4,422,060 | +38,000 | 1.14% | 50,411,484 |
| 2022-01-06 | 2022-01-04 | 12.320 | 4,384,060 | +5,000 | 1.13% | 54,011,619 |
| 2022-01-05 | 2022-01-03 | 13.340 | 4,379,060 | +10,000 | 1.13% | 58,416,660 |
| 2022-01-04 | 2021-12-31 | 12.300 | 4,369,060 | +85,500 | 1.13% | 53,739,438 |
| 2022-01-03 | 2021-12-29 | 13.860 | 4,283,560 | -333,500 | 1.11% | 59,370,142 |
| 2021-12-30 | 2021-12-28 | 13.400 | 4,617,060 | +81,500 | 1.19% | 61,868,604 |
| 2021-12-29 | 2021-12-24 | 45.200 | 4,535,560 | -21,000 | 1.17% | 205,007,312 |
| 2021-12-23 | 2021-12-21 | 46.750 | 4,556,560 | +1,000 | 1.18% | 213,019,180 |
| 2021-12-21 | 2021-12-17 | 48.000 | 4,555,560 | +6,000 | 1.18% | 218,666,880 |
| 2021-12-20 | 2021-12-16 | 44.300 | 4,549,560 | +500 | 1.17% | 201,545,508 |
| 2021-12-17 | 2021-12-15 | 45.750 | 4,549,060 | +3,901 | 1.17% | 208,119,495 |
| 2021-12-16 | 2021-12-14 | 48.100 | 4,545,159 | +19,599 | 1.17% | 218,622,148 |
| 2021-12-15 | 2021-12-13 | 50.900 | 4,525,560 | +31,000 | 1.17% | 230,351,004 |
| 2021-12-14 | 2021-12-10 | 55.350 | 4,494,560 | +60,000 | 1.16% | 248,773,896 |
| 2021-12-13 | 2021-12-09 | 57.800 | 4,434,560 | -49,000 | 1.14% | 256,317,568 |
| 2021-12-10 | 2021-12-08 | 57.750 | 4,483,560 | -7,000 | 1.16% | 258,925,590 |
| 2021-12-09 | 2021-12-07 | 56.900 | 4,490,560 | -35,000 | 1.16% | 255,512,864 |
| 2021-12-08 | 2021-12-06 | 55.650 | 4,525,560 | -37,000 | 1.17% | 251,847,414 |
| 2021-12-07 | 2021-12-03 | 57.750 | 4,562,560 | -50,500 | 1.18% | 263,487,840 |
| 2021-12-06 | 2021-12-02 | 56.000 | 4,613,060 | +22,000 | 1.19% | 258,331,360 |
| 2021-12-03 | 2021-12-01 | 56.700 | 4,591,060 | -7,500 | 1.18% | 260,313,102 |
| 2021-12-02 | 2021-11-30 | 56.350 | 4,598,560 | -14,500 | 1.19% | 259,128,856 |
| 2021-12-01 | 2021-11-29 | 58.700 | 4,613,060 | -75,000 | 1.19% | 270,786,622 |
| 2021-11-30 | 2021-11-26 | 57.300 | 4,688,060 | -8,000 | 1.21% | 268,625,838 |
| 2021-11-29 | 2021-11-25 | 52.750 | 4,696,060 | +3,000 | 1.21% | 247,717,165 |
| 2021-11-26 | 2021-11-24 | 56.850 | 4,693,060 | -8,500 | 1.21% | 266,800,461 |
| 2021-11-25 | 2021-11-23 | 59.000 | 4,701,560 | -10,000 | 1.21% | 277,392,040 |
| 2021-11-23 | 2021-11-19 | 59.600 | 4,711,560 | +401,500 | 1.22% | 280,808,976 |
| 2021-11-22 | 2021-11-18 | 59.900 | 4,310,060 | -45,500 | 1.11% | 258,172,594 |
| 2021-11-19 | 2021-11-17 | 62.150 | 4,355,560 | -12,000 | 1.12% | 270,698,054 |
| 2021-11-18 | 2021-11-16 | 60.450 | 4,367,560 | -121,500 | 1.13% | 264,019,002 |
| 2021-11-17 | 2021-11-15 | 60.200 | 4,489,060 | +12,500 | 1.16% | 270,241,412 |
| 2021-11-16 | 2021-11-12 | 58.750 | 4,476,560 | +23,000 | 1.15% | 262,997,900 |
| 2021-11-15 | 2021-11-11 | 59.600 | 4,453,560 | -35,500 | 1.15% | 265,432,176 |
| 2021-11-12 | 2021-11-10 | 49.500 | 4,489,060 | +3,000 | 1.16% | 222,208,470 |
| 2021-11-11 | 2021-11-09 | 48.100 | 4,486,060 | +86,500 | 1.16% | 215,779,486 |
| 2021-11-10 | 2021-11-08 | 39.300 | 4,399,560 | +5,000 | 1.14% | 172,902,708 |
| 2021-11-09 | 2021-11-05 | 39.900 | 4,394,560 | +6,000 | 1.13% | 175,342,944 |
| 2021-11-08 | 2021-11-04 | 42.250 | 4,388,560 | -1,500 | 1.13% | 185,416,660 |
| 2021-11-05 | 2021-11-03 | 35.000 | 4,390,060 | -10,000 | 1.13% | 153,652,100 |
| 2021-11-04 | 2021-11-02 | 34.800 | 4,400,060 | +500 | 1.14% | 153,122,088 |
| 2021-10-28 | 2021-10-26 | 40.800 | 4,399,560 | +1,500 | 1.14% | 179,502,048 |
| 2021-10-27 | 2021-10-25 | 43.500 | 4,398,060 | +10,000 | 1.13% | 191,315,610 |
| 2021-10-26 | 2021-10-22 | 43.450 | 4,388,060 | +500 | 1.13% | 190,661,207 |
| 2021-10-22 | 2021-10-20 | 45.750 | 4,387,560 | -1,000 | 1.13% | 200,730,870 |
| 2021-10-19 | 2021-10-15 | 43.100 | 4,388,560 | -1,500 | 1.13% | 189,146,936 |
| 2021-10-12 | 2021-10-08 | 42.500 | 4,390,060 | -500 | 1.13% | 186,577,550 |
| 2021-10-07 | 2021-10-05 | 37.250 | 4,390,560 | +51,500 | 1.13% | 163,548,360 |
| 2021-10-06 | 2021-10-04 | 38.900 | 4,339,060 | +36,500 | 1.12% | 168,789,434 |
| 2021-10-04 | 2021-09-29 | 51.950 | 4,302,560 | +7,500 | 1.11% | 223,517,992 |
| 2021-09-30 | 2021-09-28 | 58.200 | 4,295,060 | +500 | 1.11% | 249,972,492 |
| 2021-09-29 | 2021-09-27 | 52.050 | 4,294,560 | +9,500 | 1.11% | 223,531,848 |
| 2021-09-28 | 2021-09-24 | 51.000 | 4,285,060 | +175,000 | 1.11% | 218,538,060 |
| 2021-09-27 | 2021-09-23 | 68.550 | 4,110,060 | +5,500 | 1.06% | 281,744,613 |
| 2021-09-24 | 2021-09-21 | 69.000 | 4,104,560 | +5,500 | 1.06% | 283,214,640 |
| 2021-09-23 | 2021-09-20 | 71.800 | 4,099,060 | +30,000 | 1.06% | 294,312,508 |
| 2021-09-20 | 2021-09-16 | 74.800 | 4,069,060 | -1,500 | 1.05% | 304,365,688 |
| 2021-09-17 | 2021-09-15 | 78.950 | 4,070,560 | +500 | 1.05% | 321,370,712 |
| 2021-09-16 | 2021-09-14 | 75.250 | 4,070,060 | -500 | 1.05% | 306,272,015 |
| 2021-09-15 | 2021-09-13 | 72.800 | 4,070,560 | +1,000 | 1.05% | 296,336,768 |
| 2021-09-13 | 2021-09-09 | 70.400 | 4,069,560 | +500 | 1.05% | 286,497,024 |
| 2021-09-09 | 2021-09-07 | 83.550 | 4,069,060 | -40,000 | 1.05% | 339,969,963 |
| 2021-09-08 | 2021-09-06 | 79.000 | 4,109,060 | -75,000 | 1.06% | 324,615,740 |
| 2021-09-07 | 2021-09-03 | 78.000 | 4,184,060 | -13,500 | 1.08% | 326,356,680 |
| 2021-09-06 | 2021-09-02 | 81.000 | 4,197,560 | -2,001,000 | 1.08% | 340,002,360 |
| 2021-09-03 | 2021-09-01 | 85.000 | 6,198,560 | -25,500 | 1.60% | 526,877,600 |
| 2021-09-02 | 2021-08-31 | 78.000 | 6,224,060 | -4,000 | 1.61% | 485,476,680 |
| 2021-09-01 | 2021-08-30 | 77.300 | 6,228,060 | +9,000 | 1.61% | 481,429,038 |
| 2021-08-30 | 2021-08-26 | 68.850 | 6,219,060 | +2,000 | 1.60% | 428,182,281 |
| 2021-08-27 | 2021-08-25 | 71.950 | 6,217,060 | -5,000 | 1.60% | 447,317,467 |
| 2021-08-26 | 2021-08-24 | 72.050 | 6,222,060 | -14,000 | 1.61% | 448,299,423 |
| 2021-08-25 | 2021-08-23 | 70.550 | 6,236,060 | -17,000 | 1.61% | 439,954,033 |
| 2021-08-24 | 2021-08-20 | 65.000 | 6,253,060 | -6,000 | 1.61% | 406,448,900 |
| 2021-08-23 | 2021-08-19 | 66.350 | 6,259,060 | -8,000 | 1.61% | 415,288,631 |
| 2021-08-20 | 2021-08-18 | 67.000 | 6,267,060 | +2,000 | 1.62% | 419,893,020 |
| 2021-08-19 | 2021-08-17 | 70.000 | 6,265,060 | -5,000 | 1.62% | 438,554,200 |
| 2021-08-18 | 2021-08-16 | 68.500 | 6,270,060 | -2,000 | 1.62% | 429,499,110 |
| 2021-08-17 | 2021-08-13 | 67.500 | 6,272,060 | +4,000 | 1.62% | 423,364,050 |
| 2021-08-16 | 2021-08-12 | 67.100 | 6,268,060 | +4,000 | 1.62% | 420,586,826 |
| 2021-08-13 | 2021-08-11 | 71.500 | 6,264,060 | +2,000 | 1.62% | 447,880,290 |
| 2021-08-12 | 2021-08-10 | 73.000 | 6,262,060 | -5,000 | 1.62% | 457,130,380 |
| 2021-08-11 | 2021-08-09 | 68.500 | 6,267,060 | +5,000 | 1.62% | 429,293,610 |
| 2021-08-10 | 2021-08-06 | 70.550 | 6,262,060 | +7,500 | 1.62% | 441,788,333 |
| 2021-08-09 | 2021-08-05 | 78.000 | 6,254,560 | -1,000 | 1.61% | 487,855,680 |
| 2021-08-06 | 2021-08-04 | 77.850 | 6,255,560 | -9,000 | 1.61% | 486,995,346 |
| 2021-08-05 | 2021-08-03 | 78.600 | 6,264,560 | +6,500 | 1.62% | 492,394,416 |
| 2021-08-04 | 2021-08-02 | 78.000 | 6,258,060 | -15,500 | 1.61% | 488,128,680 |
| 2021-08-02 | 2021-07-29 | 71.150 | 6,273,560 | -4,000 | 1.62% | 446,363,794 |
| 2021-07-30 | 2021-07-28 | 64.300 | 6,277,560 | -6,000 | 1.62% | 403,647,108 |
| 2021-07-29 | 2021-07-27 | 61.650 | 6,283,560 | +12,500 | 1.62% | 387,381,474 |
| 2021-07-28 | 2021-07-26 | 72.000 | 6,271,060 | +1,500 | 1.62% | 451,516,320 |
| 2021-07-27 | 2021-07-23 | 78.400 | 6,269,560 | -28,500 | 1.62% | 491,533,504 |
| 2021-07-26 | 2021-07-22 | 79.800 | 6,298,060 | -500 | 1.62% | 502,585,188 |
| 2021-07-23 | 2021-07-21 | 79.950 | 6,298,560 | -30,000 | 1.63% | 503,569,872 |
| 2021-07-21 | 2021-07-19 | 74.000 | 6,328,560 | +3,000 | 1.63% | 468,313,440 |
| 2021-07-20 | 2021-07-16 | 70.000 | 6,325,560 | +2,000 | 1.63% | 442,789,200 |
| 2021-07-19 | 2021-07-15 | 62.050 | 6,323,560 | -8,500 | 1.63% | 392,376,898 |
| 2021-07-16 | 2021-07-14 | 57.950 | 6,332,060 | -1,000 | 1.63% | 366,942,877 |
| 2021-07-13 | 2021-07-09 | 54.800 | 6,333,060 | -1,500 | 1.63% | 347,051,688 |
| 2021-07-12 | 2021-07-08 | 56.450 | 6,334,560 | +11,500 | 1.63% | 357,585,912 |
| 2021-07-09 | 2021-07-07 | 59.750 | 6,323,060 | -500 | 1.63% | 377,802,835 |
| 2021-07-08 | 2021-07-06 | 59.050 | 6,323,560 | +6,500 | 1.63% | 373,406,218 |
| 2021-07-07 | 2021-07-05 | 59.550 | 6,317,060 | +500 | 1.63% | 376,180,923 |
| 2021-07-06 | 2021-07-02 | 59.200 | 6,316,560 | -2,000 | 1.63% | 373,940,352 |
| 2021-07-05 | 2021-06-30 | 63.000 | 6,318,560 | -9,500 | 1.63% | 398,069,280 |
| 2021-07-02 | 2021-06-29 | 66.450 | 6,328,060 | -10,000 | 1.63% | 420,499,587 |
| 2021-06-30 | 2021-06-28 | 65.600 | 6,338,060 | -2,000 | 1.64% | 415,776,736 |
| 2021-06-29 | 2021-06-25 | 59.100 | 6,340,060 | +4,500 | 1.64% | 374,697,546 |
| 2021-06-28 | 2021-06-24 | 58.000 | 6,335,560 | +4,999,500 | 1.63% | 367,462,480 |
| 2021-06-24 | 2021-06-22 | 51.500 | 1,336,060 | +500 | 0.34% | 68,807,090 |
| 2021-06-23 | 2021-06-21 | 54.000 | 1,335,560 | -500 | 0.34% | 72,120,240 |
| 2021-06-22 | 2021-06-18 | 51.500 | 1,336,060 | -4,000 | 0.34% | 68,807,090 |
| 2021-06-21 | 2021-06-17 | 51.500 | 1,340,060 | +1,000 | 0.35% | 69,013,090 |
| 2021-06-18 | 2021-06-16 | 54.000 | 1,339,060 | +1,000 | 0.35% | 72,309,240 |
| 2021-06-17 | 2021-06-15 | 56.900 | 1,338,060 | +3,000 | 0.35% | 76,135,614 |
| 2021-06-16 | 2021-06-11 | 58.650 | 1,335,060 | -1,500 | 0.34% | 78,301,269 |
| 2021-06-15 | 2021-06-10 | 60.600 | 1,336,560 | -21,000 | 0.34% | 80,995,536 |
| 2021-06-11 | 2021-06-09 | 58.700 | 1,357,560 | +5,000 | 0.35% | 79,688,772 |
| 2021-06-10 | 2021-06-08 | 59.500 | 1,352,560 | -38,000 | 0.35% | 80,477,320 |
| 2021-06-09 | 2021-06-07 | 56.250 | 1,390,560 | +16,000 | 0.36% | 78,219,000 |
| 2021-06-08 | 2021-06-04 | 55.000 | 1,374,560 | +2,500 | 0.35% | 75,600,800 |
| 2021-06-07 | 2021-06-03 | 60.900 | 1,372,060 | +23,000 | 0.35% | 83,558,454 |
| 2021-06-04 | 2021-06-02 | 61.650 | 1,349,060 | -51,000 | 0.35% | 83,169,549 |
| 2021-06-03 | 2021-06-01 | 65.850 | 1,400,060 | +14,000 | 0.36% | 92,193,951 |
| 2021-06-02 | 2021-05-31 | 67.700 | 1,386,060 | -1,500 | 0.36% | 93,836,262 |
| 2021-06-01 | 2021-05-28 | 68.300 | 1,387,560 | +500 | 0.38% | 94,770,348 |
| 2021-05-31 | 2021-05-27 | 68.000 | 1,387,060 | +6,000 | 0.38% | 94,320,080 |
| 2021-05-28 | 2021-05-26 | 70.700 | 1,381,060 | +32,000 | 0.37% | 97,640,942 |
| 2021-05-27 | 2021-05-25 | 73.000 | 1,349,060 | +500 | 0.37% | 98,481,380 |
| 2021-05-26 | 2021-05-24 | 72.500 | 1,348,560 | +1,500 | 0.37% | 97,770,600 |
| 2021-05-25 | 2021-05-21 | 78.750 | 1,347,060 | -3,000 | 0.36% | 106,080,975 |
| 2021-05-24 | 2021-05-20 | 77.050 | 1,350,060 | -9,000 | 0.37% | 104,022,123 |
| 2021-05-21 | 2021-05-18 | 72.600 | 1,359,060 | +4,000 | 0.37% | 98,667,756 |
| 2021-05-20 | 2021-05-17 | 69.000 | 1,355,060 | +1,000 | 0.37% | 93,499,140 |
| 2021-05-18 | 2021-05-14 | 69.500 | 1,354,060 | -3,000 | 0.37% | 94,107,170 |
| 2021-05-17 | 2021-05-13 | 66.600 | 1,357,060 | -3,000 | 0.37% | 90,380,196 |
| 2021-05-14 | 2021-05-12 | 66.150 | 1,360,060 | +1,500 | 0.37% | 89,967,969 |
| 2021-05-12 | 2021-05-10 | 65.000 | 1,358,560 | -3,500 | 0.37% | 88,306,400 |
| 2021-05-11 | 2021-05-07 | 63.000 | 1,362,060 | +2,500 | 0.37% | 85,809,780 |
| 2021-05-10 | 2021-05-06 | 64.100 | 1,359,560 | +42,500 | 0.37% | 87,147,796 |
| 2021-05-07 | 2021-05-05 | 70.000 | 1,317,060 | +500 | 0.36% | 92,194,200 |
| 2021-05-06 | 2021-05-04 | 71.700 | 1,316,560 | +9,500 | 0.36% | 94,397,352 |
| 2021-05-05 | 2021-05-03 | 76.400 | 1,307,060 | -500 | 0.35% | 99,859,384 |
| 2021-05-04 | 2021-04-30 | 70.500 | 1,307,560 | +13,000 | 0.35% | 92,182,980 |
| 2021-05-03 | 2021-04-29 | 71.000 | 1,294,560 | -102,500 | 0.35% | 91,913,760 |
| 2021-04-30 | 2021-04-28 | 73.500 | 1,397,060 | -500 | 0.38% | 102,683,910 |
| 2021-04-29 | 2021-04-27 | 62.100 | 1,397,560 | -6,000 | 0.38% | 86,788,476 |
| 2021-04-28 | 2021-04-26 | 59.700 | 1,403,560 | -2,000 | 0.38% | 83,792,532 |
| 2021-04-27 | 2021-04-23 | 49.300 | 1,405,560 | -5,000 | 0.38% | 69,294,108 |
| 2021-04-26 | 2021-04-22 | 51.100 | 1,410,560 | -4,000 | 0.38% | 72,079,616 |
| 2021-04-23 | 2021-04-21 | 48.000 | 1,414,560 | +1,013,560 | 0.38% | 67,898,880 |
| 2021-04-22 | 2021-04-20 | 45.250 | 401,000 | -2,500 | 0.11% | 18,145,250 |
| 2021-04-20 | 2021-04-16 | 42.650 | 403,500 | -3,000 | 0.11% | 17,209,275 |
| 2021-04-19 | 2021-04-15 | 35.650 | 406,500 | +20,000 | 0.11% | 14,491,725 |
| 2021-04-16 | 2021-04-14 | 33.950 | 386,500 | +6,000 | 0.10% | 13,121,675 |
| 2021-04-15 | 2021-04-13 | 33.300 | 380,500 | +2,500 | 0.10% | 12,670,650 |
| 2021-04-14 | 2021-04-12 | 34.400 | 378,000 | -10,000 | 0.10% | 13,003,200 |
| 2021-04-13 | 2021-04-09 | 33.500 | 388,000 | +11,000 | 0.11% | 12,998,000 |
| 2021-04-12 | 2021-04-08 | 31.400 | 377,000 | -3,000 | 0.10% | 11,837,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 380,000 | -20,000 | 0.10% | 13,072,000 |
| 2021-04-01 | 2021-03-30 | 32.900 | 400,000 | -2,000 | 0.11% | 13,160,000 |
| 2021-03-31 | 2021-03-29 | 30.300 | 402,000 | +8,000 | 0.11% | 12,180,600 |
| 2021-03-30 | 2021-03-26 | 30.200 | 394,000 | +19,500 | 0.11% | 11,898,800 |
| 2021-03-29 | 2021-03-25 | 28.050 | 374,500 | -10,000 | 0.10% | 10,504,725 |
| 2021-03-26 | 2021-03-24 | 29.600 | 384,500 | +93,000 | 0.10% | 11,381,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 291,500 | -85,500 | 0.08% | 10,566,875 |
| 2021-03-24 | 2021-03-22 | 37.350 | 377,000 | -17,000 | 0.10% | 14,080,950 |
| 2021-03-23 | 2021-03-19 | 30.750 | 394,000 | +6,000 | 0.11% | 12,115,500 |
| 2021-03-22 | 2021-03-18 | 28.450 | 388,000 | -62,000 | 0.11% | 11,038,600 |
| 2021-03-18 | 2021-03-16 | 23.750 | 450,000 | -60,000 | 0.12% | 10,687,500 |
| 2021-03-17 | 2021-03-15 | 20.650 | 510,000 | -41,000 | 0.14% | 10,531,500 |
| 2021-03-16 | 2021-03-12 | 18.500 | 551,000 | -133,000 | 0.15% | 10,193,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 684,000 | -30,500 | 0.19% | 12,859,200 |
| 2021-03-12 | 2021-03-10 | 17.280 | 714,500 | +25,500 | 0.19% | 12,346,560 |
| 2021-03-10 | 2021-03-08 | 17.500 | 689,000 | -6,500 | 0.19% | 12,057,500 |
| 2021-03-09 | 2021-03-05 | 18.100 | 695,500 | +2,000 | 0.19% | 12,588,550 |
| 2021-03-08 | 2021-03-04 | 17.400 | 693,500 | +1,000 | 0.19% | 12,066,900 |
| 2021-03-05 | 2021-03-03 | 18.200 | 692,500 | +2,000 | 0.19% | 12,603,500 |
| 2021-03-04 | 2021-03-02 | 18.020 | 690,500 | +22,500 | 0.19% | 12,442,810 |
| 2021-03-03 | 2021-03-01 | 17.900 | 668,000 | +6,000 | 0.18% | 11,957,200 |
| 2021-03-02 | 2021-02-26 | 16.880 | 662,000 | +2,500 | 0.18% | 11,174,560 |
| 2021-03-01 | 2021-02-25 | 17.680 | 659,500 | -1,000 | 0.18% | 11,659,960 |
| 2021-02-26 | 2021-02-24 | 16.700 | 660,500 | +1,000 | 0.18% | 11,030,350 |
| 2021-02-24 | 2021-02-22 | 17.060 | 659,500 | +27,000 | 0.18% | 11,251,070 |
| 2021-02-23 | 2021-02-19 | 17.900 | 632,500 | -19,500 | 0.17% | 11,321,750 |
| 2021-02-22 | 2021-02-18 | 18.000 | 652,000 | -2,000 | 0.18% | 11,736,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 654,000 | -82,000 | 0.18% | 11,615,040 |
| 2021-02-18 | 2021-02-16 | 18.400 | 736,000 | -86,000 | 0.20% | 13,542,400 |
| 2021-02-17 | 2021-02-11 | 16.100 | 822,000 | -326,500 | 0.22% | 13,234,200 |
| 2021-02-09 | 2021-02-05 | 12.900 | 1,148,500 | +3,000 | 0.31% | 14,815,650 |
| 2021-02-03 | 2021-02-01 | 14.300 | 1,145,500 | -56,500 | 0.31% | 16,380,650 |
| 2021-02-02 | 2021-01-29 | 13.940 | 1,202,000 | -500 | 0.33% | 16,755,880 |
| 2021-01-27 | 2021-01-25 | 13.400 | 1,202,500 | -500 | 0.33% | 16,113,500 |
| 2021-01-26 | 2021-01-22 | 12.840 | 1,203,000 | -4,500 | 0.33% | 15,446,520 |
| 2021-01-22 | 2021-01-20 | 12.840 | 1,207,500 | -500 | 0.33% | 15,504,300 |
| 2021-01-21 | 2021-01-19 | 12.260 | 1,208,000 | -1,500 | 0.33% | 14,810,080 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,209,500 | -10,500 | 0.33% | 15,481,600 |
| 2021-01-15 | 2021-01-13 | 11.580 | 1,220,000 | +20,000 | 0.33% | 14,127,600 |
| 2021-01-14 | 2021-01-12 | 11.900 | 1,200,000 | -31,500 | 0.32% | 14,280,000 |
| 2021-01-13 | 2021-01-11 | 12.500 | 1,231,500 | -26,500 | 0.33% | 15,393,750 |
| 2021-01-11 | 2021-01-07 | 10.100 | 1,258,000 | +43,000 | 0.34% | 12,705,800 |
| 2021-01-08 | 2021-01-06 | 10.560 | 1,215,000 | +7,000 | 0.33% | 12,830,400 |
| 2021-01-07 | 2021-01-05 | 10.380 | 1,208,000 | -1,500 | 0.33% | 12,539,040 |
| 2021-01-06 | 2021-01-04 | 10.200 | 1,209,500 | +23,000 | 0.33% | 12,336,900 |
| 2021-01-05 | 2020-12-31 | 10.460 | 1,186,500 | +10,000 | 0.32% | 12,410,790 |
| 2020-12-30 | 2020-12-28 | 11.300 | 1,176,500 | +61,000 | 0.32% | 13,294,450 |
| 2020-12-28 | 2020-12-22 | 11.600 | 1,115,500 | +55,500 | 0.30% | 12,939,800 |
| 2020-12-21 | 2020-12-17 | 12.060 | 1,060,000 | +500 | 0.29% | 12,783,600 |
| 2020-12-17 | 2020-12-15 | 12.560 | 1,059,500 | +51,000 | 0.29% | 13,307,320 |
| 2020-12-16 | 2020-12-14 | 13.300 | 1,008,500 | -42,500 | 0.27% | 13,413,050 |
| 2020-12-14 | 2020-12-10 | 9.500 | 1,051,000 | -38,000 | 0.28% | 9,984,500 |
| 2020-12-11 | 2020-12-09 | 8.000 | 1,089,000 | +13,000 | 0.29% | 8,712,000 |
| 2020-12-09 | 2020-12-07 | 7.840 | 1,076,000 | +9,000 | 0.29% | 8,435,840 |
| 2020-12-08 | 2020-12-04 | 8.150 | 1,067,000 | +10,000 | 0.29% | 8,696,050 |
| 2020-12-07 | 2020-12-03 | 8.360 | 1,057,000 | +3,000 | 0.29% | 8,836,520 |
| 2020-12-03 | 2020-12-01 | 8.750 | 1,054,000 | +2,500 | 0.29% | 9,222,500 |
| 2020-11-27 | 2020-11-25 | 8.490 | 1,051,500 | +23,000 | 0.28% | 8,927,235 |
| 2020-11-26 | 2020-11-24 | 8.860 | 1,028,500 | +46,000 | 0.28% | 9,112,510 |
| 2020-11-25 | 2020-11-23 | 8.200 | 982,500 | +11,500 | 0.27% | 8,056,500 |
| 2020-11-18 | 2020-11-16 | 7.250 | 971,000 | +23,500 | 0.26% | 7,039,750 |
| 2020-11-17 | 2020-11-13 | 7.600 | 947,500 | +25,000 | 0.26% | 7,201,000 |
| 2020-11-16 | 2020-11-12 | 7.730 | 922,500 | +10,000 | 0.25% | 7,130,925 |
| 2020-11-13 | 2020-11-11 | 7.620 | 912,500 | +33,000 | 0.25% | 6,953,250 |
| 2020-11-12 | 2020-11-10 | 8.000 | 879,500 | +16,500 | 0.24% | 7,036,000 |
| 2020-11-10 | 2020-11-06 | 7.890 | 863,000 | -2,000 | 0.23% | 6,809,070 |
| 2020-11-09 | 2020-11-05 | 8.120 | 865,000 | -13,500 | 0.23% | 7,023,800 |
| 2020-11-06 | 2020-11-04 | 7.900 | 878,500 | +5,000 | 0.24% | 6,940,150 |
| 2020-11-03 | 2020-10-30 | 7.740 | 873,500 | -500 | 0.24% | 6,760,890 |
| 2020-10-29 | 2020-10-27 | 8.510 | 874,000 | -5,500 | 0.24% | 7,437,740 |
| 2020-10-27 | 2020-10-22 | 8.950 | 879,500 | +5,000 | 0.24% | 7,871,525 |
| 2020-10-23 | 2020-10-21 | 8.980 | 874,500 | +14,500 | 0.24% | 7,853,010 |
| 2020-10-22 | 2020-10-20 | 8.900 | 860,000 | -3,000 | 0.23% | 7,654,000 |
| 2020-10-20 | 2020-10-16 | 9.010 | 863,000 | +20,000 | 0.23% | 7,775,630 |
| 2020-10-16 | 2020-10-14 | 9.210 | 843,000 | +10,000 | 0.23% | 7,764,030 |
| 2020-10-15 | 2020-10-12 | 9.220 | 833,000 | -6,000 | 0.23% | 7,680,260 |
| 2020-10-06 | 2020-09-30 | 9.140 | 839,000 | +4,500 | 0.23% | 7,668,460 |
| 2020-10-05 | 2020-09-29 | 9.270 | 834,500 | -7,000 | 0.23% | 7,735,815 |
| 2020-09-30 | 2020-09-28 | 9.540 | 841,500 | +29,500 | 0.23% | 8,027,910 |
| 2020-09-24 | 2020-09-22 | 12.480 | 812,000 | -500 | 0.22% | 10,133,760 |
| 2020-09-23 | 2020-09-21 | 12.980 | 812,500 | -10,000 | 0.22% | 10,546,250 |
| 2020-09-22 | 2020-09-18 | 13.080 | 822,500 | +7,000 | 0.22% | 10,758,300 |
| 2020-09-16 | 2020-09-14 | 12.440 | 815,500 | +5,000 | 0.22% | 10,144,820 |
| 2020-09-14 | 2020-09-10 | 12.220 | 810,500 | -16,500 | 0.22% | 9,904,310 |
| 2020-09-10 | 2020-09-08 | 12.480 | 827,000 | -6,500 | 0.22% | 10,320,960 |
| 2020-09-09 | 2020-09-07 | 12.880 | 833,500 | -11,000 | 0.23% | 10,735,480 |
| 2020-09-08 | 2020-09-04 | 13.580 | 844,500 | +5,000 | 0.23% | 11,468,310 |
| 2020-09-07 | 2020-09-03 | 13.200 | 839,500 | +2,000 | 0.23% | 11,081,400 |
| 2020-09-04 | 2020-09-02 | 13.440 | 837,500 | +4,500 | 0.23% | 11,256,000 |
| 2020-09-03 | 2020-09-01 | 13.940 | 833,000 | +17,000 | 0.23% | 11,612,020 |
| 2020-09-02 | 2020-08-31 | 14.140 | 816,000 | -1,500 | 0.22% | 11,538,240 |
| 2020-09-01 | 2020-08-28 | 13.600 | 817,500 | +47,000 | 0.22% | 11,118,000 |
| 2020-08-31 | 2020-08-27 | 14.100 | 770,500 | +4,500 | 0.21% | 10,864,050 |
| 2020-08-28 | 2020-08-26 | 14.300 | 766,000 | +2,000 | 0.21% | 10,953,800 |
| 2020-08-27 | 2020-08-25 | 14.720 | 764,000 | +6,000 | 0.21% | 11,246,080 |
| 2020-08-26 | 2020-08-24 | 14.880 | 758,000 | +53,000 | 0.21% | 11,279,040 |
| 2020-08-25 | 2020-08-21 | 15.040 | 705,000 | +6,500 | 0.19% | 10,603,200 |
| 2020-08-24 | 2020-08-20 | 15.040 | 698,500 | +104,500 | 0.19% | 10,505,440 |
| 2020-08-21 | 2020-08-19 | 15.120 | 594,000 | +50,000 | 0.16% | 8,981,280 |
| 2020-08-20 | 2020-08-18 | 15.280 | 544,000 | +4,500 | 0.15% | 8,312,320 |
| 2020-08-19 | 2020-08-17 | 15.200 | 539,500 | +1,000 | 0.15% | 8,200,400 |
| 2020-08-14 | 2020-08-12 | 15.160 | 538,500 | +54,000 | 0.15% | 8,163,660 |
| 2020-08-13 | 2020-08-11 | 15.420 | 484,500 | +16,500 | 0.13% | 7,470,990 |
| 2020-08-12 | 2020-08-10 | 15.720 | 468,000 | -1,500 | 0.13% | 7,356,960 |
| 2020-08-11 | 2020-08-07 | 15.840 | 469,500 | -1,500 | 0.13% | 7,436,880 |
| 2020-08-10 | 2020-08-06 | 16.160 | 471,000 | +15,000 | 0.13% | 7,611,360 |
| 2020-08-06 | 2020-08-04 | 15.600 | 456,000 | -6,500 | 0.12% | 7,113,600 |
| 2020-08-04 | 2020-07-31 | 15.460 | 462,500 | +4,500 | 0.13% | 7,150,250 |
| 2020-08-03 | 2020-07-30 | 14.980 | 458,000 | +59,000 | 0.12% | 6,860,840 |
| 2020-07-31 | 2020-07-29 | 15.000 | 399,000 | +48,000 | 0.11% | 5,985,000 |
| 2020-07-30 | 2020-07-28 | 15.040 | 351,000 | +8,500 | 0.10% | 5,279,040 |
| 2020-07-29 | 2020-07-27 | 14.920 | 342,500 | +1,000 | 0.09% | 5,110,100 |
| 2020-07-28 | 2020-07-24 | 15.160 | 341,500 | +5,000 | 0.09% | 5,177,140 |
| 2020-07-27 | 2020-07-23 | 15.800 | 336,500 | +20,500 | 0.09% | 5,316,700 |
| 2020-07-23 | 2020-07-21 | 15.820 | 316,000 | -2,000 | 0.09% | 4,999,120 |
| 2020-07-22 | 2020-07-20 | 16.100 | 318,000 | -2,000 | 0.09% | 5,119,800 |
| 2020-07-20 | 2020-07-16 | 15.060 | 320,000 | +3,000 | 0.09% | 4,819,200 |
| 2020-07-17 | 2020-07-15 | 16.260 | 317,000 | +1,500 | 0.09% | 5,154,420 |
| 2020-07-16 | 2020-07-14 | 18.000 | 315,500 | -10,000 | 0.09% | 5,679,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 325,500 | -418,000 | 0.09% | 6,269,130 |
| 2020-07-14 | 2020-07-10 | 14.360 | 743,500 | -149,000 | 0.20% | 10,676,660 |
| 2020-07-13 | 2020-07-09 | 14.860 | 892,500 | -90,500 | 0.24% | 13,262,550 |
| 2020-07-10 | 2020-07-08 | 15.020 | 983,000 | +11,500 | 0.27% | 14,764,660 |
| 2020-07-09 | 2020-07-07 | 15.040 | 971,500 | -147,000 | 0.26% | 14,611,360 |
| 2020-07-08 | 2020-07-06 | 15.300 | 1,118,500 | +19,500 | 0.30% | 17,113,050 |
| 2020-07-07 | 2020-07-03 | 15.020 | 1,099,000 | +14,500 | 0.30% | 16,506,980 |
| 2020-07-06 | 2020-07-02 | 15.060 | 1,084,500 | +15,000 | 0.29% | 16,332,570 |
| 2020-07-03 | 2020-06-30 | 15.060 | 1,069,500 | +118,500 | 0.29% | 16,106,670 |
| 2020-06-30 | 2020-06-26 | 15.400 | 951,000 | +9,000 | 0.26% | 14,645,400 |
| 2020-06-29 | 2020-06-24 | 15.500 | 942,000 | +9,500 | 0.26% | 14,601,000 |
| 2020-06-26 | 2020-06-23 | 15.940 | 932,500 | -3,000 | 0.25% | 14,864,050 |
| 2020-06-24 | 2020-06-22 | 15.780 | 935,500 | +18,000 | 0.25% | 14,762,190 |
| 2020-06-23 | 2020-06-19 | 15.540 | 917,500 | +1,500 | 0.25% | 14,257,950 |
| 2020-06-22 | 2020-06-18 | 15.080 | 916,000 | +500 | 0.25% | 13,813,280 |
| 2020-06-17 | 2020-06-15 | 15.180 | 915,500 | -25,500 | 0.25% | 13,897,290 |
| 2020-06-16 | 2020-06-12 | 14.900 | 941,000 | -23,500 | 0.25% | 14,020,900 |
| 2020-06-15 | 2020-06-11 | 15.820 | 964,500 | +1,000 | 0.26% | 15,258,390 |
| 2020-06-12 | 2020-06-10 | 15.280 | 963,500 | -1,500 | 0.26% | 14,722,280 |
| 2020-06-11 | 2020-06-09 | 15.040 | 965,000 | -7,500 | 0.26% | 14,513,600 |
| 2020-06-10 | 2020-06-08 | 15.220 | 972,500 | +18,000 | 0.26% | 14,801,450 |
| 2020-06-09 | 2020-06-05 | 16.160 | 954,500 | +20,500 | 0.26% | 15,424,720 |
| 2020-06-08 | 2020-06-04 | 16.020 | 934,000 | -5,500 | 0.25% | 14,962,680 |
| 2020-06-05 | 2020-06-03 | 16.840 | 939,500 | +21,500 | 0.25% | 15,821,180 |
| 2020-06-04 | 2020-06-02 | 17.280 | 918,000 | -188,500 | 0.25% | 15,863,040 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,106,500 | -17,500 | 0.30% | 16,597,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,124,000 | +150,500 | 0.30% | 16,208,080 |
| 2020-06-01 | 2020-05-28 | 15.600 | 973,500 | +322,500 | 0.26% | 15,186,600 |
| 2020-05-29 | 2020-05-27 | 17.900 | 651,000 | +34,500 | 0.18% | 11,652,900 |
| 2020-05-28 | 2020-05-26 | 20.150 | 616,500 | +41,000 | 0.17% | 12,422,475 |
| 2020-05-27 | 2020-05-25 | 20.700 | 575,500 | -3,500 | 0.16% | 11,912,850 |
| 2020-05-26 | 2020-05-22 | 21.500 | 579,000 | 0.16% | 12,448,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy