History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,698,500 | +0 | 0.36% | 3,855,595 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,698,500 | +0 | 0.36% | 3,906,550 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,698,500 | +0 | 0.36% | 4,161,325 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,698,500 | +0 | 0.36% | 4,127,355 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,698,500 | -28,000 | 0.36% | 4,246,250 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,726,500 | -14,000 | 0.37% | 4,126,335 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,740,500 | -23,000 | 0.37% | 4,159,795 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,763,500 | +44,000 | 0.38% | 4,197,130 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,719,500 | +16,000 | 0.37% | 4,264,360 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,703,500 | -14,000 | 0.36% | 4,275,785 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,717,500 | +61,000 | 0.37% | 4,225,050 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,656,500 | +88,000 | 0.35% | 4,257,205 |
| 2025-09-23 | 2025-09-19 | 2.680 | 1,568,500 | +46,500 | 0.34% | 4,203,580 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,522,000 | -39,000 | 0.33% | 4,109,400 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,561,000 | -164,500 | 0.33% | 4,058,600 |
| 2025-09-18 | 2025-09-16 | 2.680 | 1,725,500 | -445,500 | 0.37% | 4,624,340 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,171,000 | +22,500 | 0.46% | 4,841,330 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,148,500 | -5,500 | 0.46% | 4,812,640 |
| 2025-09-15 | 2025-09-11 | 2.240 | 2,154,000 | +28,000 | 0.46% | 4,824,960 |
| 2025-09-12 | 2025-09-10 | 2.280 | 2,126,000 | +98,000 | 0.45% | 4,847,280 |
| 2025-09-11 | 2025-09-09 | 2.380 | 2,028,000 | -18,000 | 0.43% | 4,826,640 |
| 2025-09-10 | 2025-09-08 | 2.410 | 2,046,000 | -39,000 | 0.44% | 4,930,860 |
| 2025-09-09 | 2025-09-05 | 2.370 | 2,085,000 | -88,000 | 0.45% | 4,941,450 |
| 2025-09-08 | 2025-09-04 | 2.210 | 2,173,000 | +81,500 | 0.46% | 4,802,330 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,091,500 | -71,500 | 0.45% | 4,873,195 |
| 2025-09-04 | 2025-09-02 | 2.180 | 2,163,000 | +20,000 | 0.46% | 4,715,340 |
| 2025-09-03 | 2025-09-01 | 2.240 | 2,143,000 | +17,500 | 0.46% | 4,800,320 |
| 2025-09-02 | 2025-08-29 | 2.220 | 2,125,500 | +17,000 | 0.45% | 4,718,610 |
| 2025-09-01 | 2025-08-28 | 2.220 | 2,108,500 | +26,000 | 0.45% | 4,680,870 |
| 2025-08-29 | 2025-08-27 | 2.190 | 2,082,500 | +14,000 | 0.44% | 4,560,675 |
| 2025-08-28 | 2025-08-26 | 2.310 | 2,068,500 | +20,000 | 0.44% | 4,778,235 |
| 2025-08-27 | 2025-08-25 | 2.400 | 2,048,500 | +16,000 | 0.44% | 4,916,400 |
| 2025-08-25 | 2025-08-21 | 2.360 | 2,032,500 | +6,000 | 0.43% | 4,796,700 |
| 2025-08-22 | 2025-08-20 | 2.300 | 2,026,500 | -500 | 0.43% | 4,660,950 |
| 2025-08-21 | 2025-08-19 | 2.430 | 2,027,000 | -5,500 | 0.43% | 4,925,610 |
| 2025-08-20 | 2025-08-18 | 2.530 | 2,032,500 | +7,000 | 0.43% | 5,142,225 |
| 2025-08-19 | 2025-08-15 | 2.360 | 2,025,500 | -89,500 | 0.43% | 4,780,180 |
| 2025-08-18 | 2025-08-14 | 2.310 | 2,115,000 | -35,500 | 0.45% | 4,885,650 |
| 2025-08-14 | 2025-08-12 | 2.100 | 2,150,500 | +40,000 | 0.46% | 4,516,050 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,110,500 | -22,000 | 0.47% | 4,600,890 |
| 2025-08-12 | 2025-08-08 | 2.070 | 2,132,500 | +16,000 | 0.48% | 4,414,275 |
| 2025-08-11 | 2025-08-07 | 2.090 | 2,116,500 | -10,000 | 0.47% | 4,423,485 |
| 2025-08-08 | 2025-08-06 | 2.120 | 2,126,500 | -258,000 | 0.48% | 4,508,180 |
| 2025-08-07 | 2025-08-05 | 2.270 | 2,384,500 | +95,000 | 0.53% | 5,412,815 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,289,500 | +51,000 | 0.51% | 4,785,055 |
| 2025-08-05 | 2025-08-01 | 2.130 | 2,238,500 | +658,000 | 0.50% | 4,768,005 |
| 2025-08-04 | 2025-07-31 | 2.560 | 1,580,500 | +24,000 | 0.35% | 4,046,080 |
| 2025-08-01 | 2025-07-30 | 2.520 | 1,556,500 | +61,500 | 0.35% | 3,922,380 |
| 2025-07-31 | 2025-07-29 | 2.750 | 1,495,000 | -46,500 | 0.33% | 4,111,250 |
| 2025-07-30 | 2025-07-28 | 2.520 | 1,541,500 | -14,000 | 0.34% | 3,884,580 |
| 2025-07-29 | 2025-07-25 | 2.440 | 1,555,500 | -94,000 | 0.35% | 3,795,420 |
| 2025-07-28 | 2025-07-24 | 2.370 | 1,649,500 | +39,500 | 0.37% | 3,909,315 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,610,000 | -18,500 | 0.36% | 4,073,300 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,628,500 | +88,000 | 0.36% | 4,038,680 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,540,500 | +101,000 | 0.34% | 3,712,605 |
| 2025-07-22 | 2025-07-18 | 2.570 | 1,439,500 | +62,500 | 0.32% | 3,699,515 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,377,000 | +28,500 | 0.31% | 3,690,360 |
| 2025-07-18 | 2025-07-16 | 2.400 | 1,348,500 | +12,000 | 0.30% | 3,236,400 |
| 2025-07-17 | 2025-07-15 | 2.180 | 1,336,500 | -12,500 | 0.30% | 2,913,570 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,349,000 | -72,500 | 0.30% | 2,751,960 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,421,500 | +14,000 | 0.32% | 2,572,915 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,407,500 | -30,000 | 0.31% | 2,519,425 |
| 2025-07-11 | 2025-07-09 | 1.650 | 1,437,500 | -61,000 | 0.32% | 2,371,875 |
| 2025-07-09 | 2025-07-07 | 1.590 | 1,498,500 | -1,000 | 0.33% | 2,382,615 |
| 2025-06-27 | 2025-06-25 | 1.570 | 1,499,500 | -1,000 | 0.34% | 2,354,215 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,500,500 | -2,000 | 0.34% | 2,340,780 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,502,500 | +11,000 | 0.34% | 2,223,700 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,491,500 | +2,500 | 0.33% | 2,252,165 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,489,000 | +5,500 | 0.33% | 2,337,730 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,483,500 | -2,000 | 0.33% | 2,373,600 |
| 2025-06-18 | 2025-06-16 | 1.690 | 1,485,500 | +12,500 | 0.33% | 2,510,495 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,473,000 | +36,000 | 0.33% | 2,474,640 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,437,000 | +2,000 | 0.32% | 2,687,190 |
| 2025-06-13 | 2025-06-11 | 1.680 | 1,435,000 | -93,000 | 0.32% | 2,410,800 |
| 2025-06-12 | 2025-06-10 | 1.510 | 1,528,000 | +62,000 | 0.34% | 2,307,280 |
| 2025-06-11 | 2025-06-09 | 1.530 | 1,466,000 | +10,000 | 0.33% | 2,242,980 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,456,000 | -50,000 | 0.33% | 2,111,200 |
| 2025-06-09 | 2025-06-05 | 1.430 | 1,506,000 | +50,000 | 0.34% | 2,153,580 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1,456,000 | -196,500 | 0.33% | 2,125,760 |
| 2025-06-05 | 2025-06-03 | 1.340 | 1,652,500 | +120,000 | 0.37% | 2,214,350 |
| 2025-06-03 | 2025-05-30 | 1.440 | 1,532,500 | -10,000 | 0.34% | 2,206,800 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,542,500 | +30,000 | 0.34% | 2,221,200 |
| 2025-05-30 | 2025-05-28 | 1.400 | 1,512,500 | -48,000 | 0.34% | 2,117,500 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,560,500 | +50,000 | 0.35% | 2,169,095 |
| 2025-05-28 | 2025-05-26 | 1.410 | 1,510,500 | +6,000 | 0.34% | 2,129,805 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,504,500 | -15,000 | 0.34% | 2,106,300 |
| 2025-05-26 | 2025-05-22 | 1.430 | 1,519,500 | -13,000 | 0.34% | 2,172,885 |
| 2025-05-23 | 2025-05-21 | 1.280 | 1,532,500 | +2,000 | 0.34% | 1,961,600 |
| 2025-05-22 | 2025-05-20 | 1.280 | 1,530,500 | -20,000 | 0.34% | 1,959,040 |
| 2025-05-19 | 2025-05-15 | 1.240 | 1,550,500 | -10,000 | 0.35% | 1,922,620 |
| 2025-05-16 | 2025-05-14 | 1.260 | 1,560,500 | -500 | 0.35% | 1,966,230 |
| 2025-05-14 | 2025-05-12 | 1.260 | 1,561,000 | -5,000 | 0.35% | 1,966,860 |
| 2025-05-09 | 2025-05-07 | 1.270 | 1,566,000 | +500 | 0.35% | 1,988,820 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,565,500 | +4,500 | 0.35% | 2,050,805 |
| 2025-04-22 | 2025-04-16 | 1.110 | 1,561,000 | -32,500 | 0.35% | 1,732,710 |
| 2025-04-16 | 2025-04-14 | 1.170 | 1,593,500 | +500 | 0.36% | 1,864,395 |
| 2025-04-14 | 2025-04-10 | 1.100 | 1,593,000 | +5,500 | 0.36% | 1,752,300 |
| 2025-04-11 | 2025-04-09 | 1.140 | 1,587,500 | +9,500 | 0.35% | 1,809,750 |
| 2025-04-10 | 2025-04-08 | 1.110 | 1,578,000 | -8,500 | 0.35% | 1,751,580 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,586,500 | -2,000 | 0.35% | 2,094,180 |
| 2025-04-07 | 2025-04-02 | 1.360 | 1,588,500 | -2,000 | 0.35% | 2,160,360 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,590,500 | +25,500 | 0.36% | 2,178,985 |
| 2025-04-02 | 2025-03-31 | 1.300 | 1,565,000 | -20,000 | 0.35% | 2,034,500 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,585,000 | +10,000 | 0.35% | 2,076,350 |
| 2025-03-31 | 2025-03-27 | 1.340 | 1,575,000 | +37,500 | 0.35% | 2,110,500 |
| 2025-03-28 | 2025-03-26 | 1.490 | 1,537,500 | -109,500 | 0.34% | 2,290,875 |
| 2025-03-27 | 2025-03-25 | 1.620 | 1,647,000 | +147,000 | 0.37% | 2,668,140 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,500,000 | -272,000 | 0.34% | 2,490,000 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,772,000 | +228,500 | 0.40% | 3,047,840 |
| 2025-03-24 | 2025-03-20 | 1.140 | 1,543,500 | -8,000 | 0.34% | 1,759,590 |
| 2025-03-18 | 2025-03-14 | 1.190 | 1,551,500 | -2,000 | 0.35% | 1,846,285 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,553,500 | +1,000 | 0.35% | 1,910,805 |
| 2025-03-13 | 2025-03-11 | 1.150 | 1,552,500 | +40,000 | 0.35% | 1,785,375 |
| 2025-03-12 | 2025-03-10 | 1.130 | 1,512,500 | -10,000 | 0.34% | 1,709,125 |
| 2025-03-11 | 2025-03-07 | 1.160 | 1,522,500 | +60,000 | 0.34% | 1,766,100 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,462,500 | +1,000 | 0.33% | 1,579,500 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,461,500 | +20,000 | 0.33% | 1,578,420 |
| 2025-03-04 | 2025-02-28 | 1.110 | 1,441,500 | -15,000 | 0.32% | 1,600,065 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,456,500 | +2,000 | 0.33% | 1,747,800 |
| 2025-02-28 | 2025-02-26 | 1.170 | 1,454,500 | +24,500 | 0.33% | 1,701,765 |
| 2025-02-27 | 2025-02-25 | 1.070 | 1,430,000 | +500 | 0.32% | 1,530,100 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,429,500 | +53,000 | 0.32% | 1,572,450 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,376,500 | +37,000 | 0.31% | 1,569,210 |
| 2025-02-21 | 2025-02-19 | 1.100 | 1,339,500 | +1,000 | 0.30% | 1,473,450 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,338,500 | +1,000 | 0.30% | 1,365,270 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,337,500 | -10,000 | 0.30% | 1,270,625 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,347,500 | -1,000 | 0.30% | 1,253,175 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,348,500 | -12,000 | 0.30% | 1,227,135 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,360,500 | +1,000 | 0.30% | 1,224,450 |
| 2025-02-03 | 2025-01-24 | 0.900 | 1,359,500 | +2,000 | 0.30% | 1,223,550 |
| 2025-01-23 | 2025-01-21 | 0.900 | 1,357,500 | +2,000 | 0.30% | 1,221,750 |
| 2025-01-17 | 2025-01-15 | 0.900 | 1,355,500 | +2,500 | 0.30% | 1,219,950 |
| 2025-01-16 | 2025-01-14 | 0.900 | 1,353,000 | -1,000 | 0.30% | 1,217,700 |
| 2025-01-15 | 2025-01-13 | 0.900 | 1,354,000 | +3,000 | 0.30% | 1,218,600 |
| 2025-01-09 | 2025-01-07 | 0.900 | 1,351,000 | +2,000 | 0.30% | 1,215,900 |
| 2025-01-06 | 2025-01-02 | 0.960 | 1,349,000 | +2,000 | 0.30% | 1,295,040 |
| 2024-12-19 | 2024-12-17 | 0.990 | 1,347,000 | +1,000 | 0.30% | 1,333,530 |
| 2024-12-17 | 2024-12-13 | 1.050 | 1,346,000 | -50,000 | 0.30% | 1,413,300 |
| 2024-12-12 | 2024-12-10 | 1.070 | 1,396,000 | +10,000 | 0.31% | 1,493,720 |
| 2024-12-04 | 2024-12-02 | 1.090 | 1,386,000 | -5,000 | 0.31% | 1,510,740 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,391,000 | -500 | 0.31% | 1,474,460 |
| 2024-11-26 | 2024-11-22 | 1.070 | 1,391,500 | -2,000 | 0.31% | 1,488,905 |
| 2024-11-25 | 2024-11-21 | 1.080 | 1,393,500 | +500 | 0.31% | 1,504,980 |
| 2024-11-15 | 2024-11-13 | 1.250 | 1,393,000 | +22,500 | 0.31% | 1,741,250 |
| 2024-11-12 | 2024-11-08 | 1.110 | 1,370,500 | +2,000 | 0.31% | 1,521,255 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,368,500 | -20,000 | 0.31% | 1,546,405 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,388,500 | +500 | 0.31% | 1,485,695 |
| 2024-11-04 | 2024-10-31 | 1.090 | 1,388,000 | -15,000 | 0.31% | 1,512,920 |
| 2024-11-01 | 2024-10-30 | 1.140 | 1,403,000 | +15,000 | 0.31% | 1,599,420 |
| 2024-10-28 | 2024-10-24 | 1.070 | 1,388,000 | +500 | 0.31% | 1,485,160 |
| 2024-10-25 | 2024-10-23 | 1.120 | 1,387,500 | -5,000 | 0.31% | 1,554,000 |
| 2024-10-21 | 2024-10-17 | 1.120 | 1,392,500 | -6,000 | 0.31% | 1,559,600 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,398,500 | -2,000 | 0.31% | 1,552,335 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,400,500 | -4,000 | 0.31% | 1,694,605 |
| 2024-10-15 | 2024-10-10 | 1.270 | 1,404,500 | -38,500 | 0.31% | 1,783,715 |
| 2024-10-14 | 2024-10-09 | 1.230 | 1,443,000 | +62,000 | 0.32% | 1,774,890 |
| 2024-10-10 | 2024-10-08 | 1.340 | 1,381,000 | -23,500 | 0.31% | 1,850,540 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,404,500 | +102,000 | 0.31% | 2,303,380 |
| 2024-10-08 | 2024-10-04 | 1.440 | 1,302,500 | +3,500 | 0.29% | 1,875,600 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,299,000 | +28,000 | 0.29% | 1,831,590 |
| 2024-10-04 | 2024-10-02 | 1.400 | 1,271,000 | +1,000 | 0.28% | 1,779,400 |
| 2024-10-02 | 2024-09-27 | 1.090 | 1,270,000 | +29,000 | 0.28% | 1,384,300 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,241,000 | +20,000 | 0.28% | 1,228,590 |
| 2024-09-25 | 2024-09-23 | 0.940 | 1,221,000 | -6,000 | 0.27% | 1,147,740 |
| 2024-09-19 | 2024-09-16 | 0.930 | 1,227,000 | +6,000 | 0.27% | 1,141,110 |
| 2024-09-17 | 2024-09-13 | 0.910 | 1,221,000 | +10,000 | 0.27% | 1,111,110 |
| 2024-09-11 | 2024-09-09 | 0.850 | 1,211,000 | -3,000 | 0.27% | 1,029,350 |
| 2024-09-10 | 2024-09-05 | 0.900 | 1,214,000 | +10,000 | 0.27% | 1,092,600 |
| 2024-09-09 | 2024-09-04 | 0.920 | 1,204,000 | -2,000 | 0.27% | 1,107,680 |
| 2024-08-30 | 2024-08-28 | 0.900 | 1,206,000 | +15,000 | 0.27% | 1,085,400 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,191,000 | -11,500 | 0.27% | 1,155,270 |
| 2024-08-01 | 2024-07-30 | 1.010 | 1,202,500 | +2,000 | 0.27% | 1,214,525 |
| 2024-07-29 | 2024-07-25 | 0.990 | 1,200,500 | -9,000 | 0.27% | 1,188,495 |
| 2024-07-25 | 2024-07-23 | 1.000 | 1,209,500 | +2,000 | 0.27% | 1,209,500 |
| 2024-07-16 | 2024-07-12 | 1.080 | 1,207,500 | +6,000 | 0.27% | 1,304,100 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,201,500 | -29,000 | 0.27% | 1,237,545 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,230,500 | -500 | 0.27% | 1,218,195 |
| 2024-07-10 | 2024-07-08 | 1.000 | 1,231,000 | -500 | 0.28% | 1,231,000 |
| 2024-07-08 | 2024-07-04 | 1.040 | 1,231,500 | -1,000 | 0.28% | 1,280,760 |
| 2024-07-05 | 2024-07-03 | 1.060 | 1,232,500 | +49,000 | 0.28% | 1,306,450 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,183,500 | -10,000 | 0.26% | 1,396,530 |
| 2024-06-18 | 2024-06-14 | 1.190 | 1,193,500 | -6,000 | 0.27% | 1,420,265 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,199,500 | +6,000 | 0.27% | 1,607,330 |
| 2024-06-13 | 2024-06-11 | 1.260 | 1,193,500 | +5,000 | 0.27% | 1,503,810 |
| 2024-06-12 | 2024-06-07 | 1.220 | 1,188,500 | -5,000 | 0.27% | 1,449,970 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,193,500 | +10,000 | 0.27% | 1,444,135 |
| 2024-05-31 | 2024-05-29 | 1.180 | 1,183,500 | -20,000 | 0.26% | 1,396,530 |
| 2024-05-29 | 2024-05-27 | 1.220 | 1,203,500 | -10,000 | 0.27% | 1,468,270 |
| 2024-05-28 | 2024-05-24 | 1.280 | 1,213,500 | +66,500 | 0.27% | 1,553,280 |
| 2024-05-27 | 2024-05-23 | 1.210 | 1,147,000 | -56,500 | 0.26% | 1,387,870 |
| 2024-05-24 | 2024-05-22 | 1.220 | 1,203,500 | +20,000 | 0.27% | 1,468,270 |
| 2024-05-23 | 2024-05-21 | 1.240 | 1,183,500 | +30,000 | 0.26% | 1,467,540 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,153,500 | -500 | 0.26% | 1,568,760 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,154,000 | -20,000 | 0.26% | 1,511,740 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,174,000 | -20,000 | 0.26% | 1,444,020 |
| 2024-05-09 | 2024-05-07 | 1.060 | 1,194,000 | -15,500 | 0.27% | 1,265,640 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,209,500 | +8,500 | 0.27% | 1,330,450 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,201,000 | +23,000 | 0.27% | 1,453,210 |
| 2024-05-06 | 2024-05-02 | 1.060 | 1,178,000 | -10,000 | 0.26% | 1,248,680 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,188,000 | +30,000 | 0.27% | 1,140,480 |
| 2024-04-29 | 2024-04-25 | 0.940 | 1,158,000 | -20,500 | 0.26% | 1,088,520 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,178,500 | +15,500 | 0.26% | 1,202,070 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,163,000 | -1,500 | 0.26% | 1,011,810 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,164,500 | +20,000 | 0.26% | 1,199,435 |
| 2024-03-14 | 2024-03-12 | 0.970 | 1,144,500 | -3,000 | 0.26% | 1,110,165 |
| 2024-03-13 | 2024-03-11 | 0.930 | 1,147,500 | -12,500 | 0.26% | 1,067,175 |
| 2024-03-12 | 2024-03-08 | 0.970 | 1,160,000 | -30,000 | 0.26% | 1,125,200 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,190,000 | +30,000 | 0.27% | 1,166,200 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,160,000 | +30,000 | 0.26% | 1,229,600 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,130,000 | -17,500 | 0.25% | 1,175,200 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,147,500 | +32,000 | 0.26% | 1,319,625 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,115,500 | +2,500 | 0.25% | 1,416,685 |
| 2024-02-28 | 2024-02-26 | 1.420 | 1,113,000 | -10,000 | 0.25% | 1,580,460 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,123,000 | +30,000 | 0.25% | 1,662,040 |
| 2024-02-21 | 2024-02-19 | 1.490 | 1,093,000 | +29,500 | 0.24% | 1,628,570 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,063,500 | +3,500 | 0.24% | 1,754,775 |
| 2024-02-16 | 2024-02-14 | 1.460 | 1,060,000 | -35,000 | 0.24% | 1,547,600 |
| 2024-02-15 | 2024-02-09 | 1.530 | 1,095,000 | +24,000 | 0.24% | 1,675,350 |
| 2024-02-14 | 2024-02-07 | 1.660 | 1,071,000 | -1,116 | 0.24% | 1,777,860 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,072,116 | -133,500 | 0.24% | 1,876,203 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,205,616 | -456,500 | 0.27% | 1,820,480 |
| 2024-02-06 | 2024-02-02 | 1.820 | 1,662,116 | +567,500 | 0.37% | 3,025,051 |
| 2024-02-01 | 2024-01-30 | 1.220 | 1,094,616 | -20,000 | 0.24% | 1,335,432 |
| 2024-01-30 | 2024-01-26 | 1.260 | 1,114,616 | -1,500 | 0.25% | 1,404,416 |
| 2024-01-29 | 2024-01-25 | 1.320 | 1,116,116 | +20,000 | 0.25% | 1,473,273 |
| 2024-01-02 | 2023-12-28 | 1.620 | 1,096,116 | +20,000 | 0.24% | 1,775,708 |
| 2023-12-21 | 2023-12-19 | 1.540 | 1,076,116 | -500 | 0.24% | 1,657,219 |
| 2023-12-18 | 2023-12-14 | 1.700 | 1,076,616 | +10,000 | 0.24% | 1,830,247 |
| 2023-12-14 | 2023-12-12 | 1.840 | 1,066,616 | +30,000 | 0.24% | 1,962,573 |
| 2023-12-12 | 2023-12-08 | 1.850 | 1,036,616 | -30,000 | 0.23% | 1,917,740 |
| 2023-12-11 | 2023-12-07 | 1.910 | 1,066,616 | +2,500 | 0.24% | 2,037,237 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,064,116 | -10,000 | 0.24% | 1,968,615 |
| 2023-12-07 | 2023-12-05 | 1.870 | 1,074,116 | -20,000 | 0.24% | 2,008,597 |
| 2023-12-06 | 2023-12-04 | 1.830 | 1,094,116 | +23,000 | 0.24% | 2,002,232 |
| 2023-12-05 | 2023-12-01 | 1.830 | 1,071,116 | +39,000 | 0.24% | 1,960,142 |
| 2023-12-04 | 2023-11-30 | 1.970 | 1,032,116 | +10,000 | 0.23% | 2,033,269 |
| 2023-12-01 | 2023-11-29 | 2.000 | 1,022,116 | +6,500 | 0.23% | 2,044,232 |
| 2023-11-29 | 2023-11-27 | 2.310 | 1,015,616 | +122,500 | 0.23% | 2,346,073 |
| 2023-11-28 | 2023-11-24 | 3.390 | 893,116 | -10,000 | 0.20% | 3,027,663 |
| 2023-11-27 | 2023-11-23 | 3.280 | 903,116 | +2,000 | 0.20% | 2,962,220 |
| 2023-11-24 | 2023-11-22 | 3.280 | 901,116 | +25,000 | 0.20% | 2,955,660 |
| 2023-11-23 | 2023-11-21 | 3.320 | 876,116 | -3,000 | 0.20% | 2,908,705 |
| 2023-11-22 | 2023-11-20 | 3.470 | 879,116 | -27,000 | 0.20% | 3,050,533 |
| 2023-11-20 | 2023-11-16 | 2.860 | 906,116 | +3,500 | 0.20% | 2,591,492 |
| 2023-11-17 | 2023-11-15 | 2.970 | 902,616 | -500 | 0.20% | 2,680,770 |
| 2023-11-15 | 2023-11-13 | 2.860 | 903,116 | +12,500 | 0.20% | 2,582,912 |
| 2023-11-14 | 2023-11-10 | 3.280 | 890,616 | -7,500 | 0.20% | 2,921,220 |
| 2023-11-13 | 2023-11-09 | 3.230 | 898,116 | +21,000 | 0.20% | 2,900,915 |
| 2023-11-10 | 2023-11-08 | 3.310 | 877,116 | +12,000 | 0.20% | 2,903,254 |
| 2023-11-09 | 2023-11-07 | 3.380 | 865,116 | -38,500 | 0.19% | 2,924,092 |
| 2023-11-08 | 2023-11-06 | 3.040 | 903,616 | +8,000 | 0.20% | 2,746,993 |
| 2023-11-07 | 2023-11-03 | 2.790 | 895,616 | +3,500 | 0.20% | 2,498,769 |
| 2023-10-27 | 2023-10-25 | 2.610 | 892,116 | -6,000 | 0.20% | 2,328,423 |
| 2023-10-25 | 2023-10-20 | 2.510 | 898,116 | -8,000 | 0.20% | 2,254,271 |
| 2023-10-19 | 2023-10-17 | 2.730 | 906,116 | +8,000 | 0.20% | 2,473,697 |
| 2023-10-18 | 2023-10-16 | 2.770 | 898,116 | +3,500 | 0.20% | 2,487,781 |
| 2023-10-17 | 2023-10-13 | 2.900 | 894,616 | +1,500 | 0.20% | 2,594,386 |
| 2023-10-16 | 2023-10-12 | 2.840 | 893,116 | -20,000 | 0.20% | 2,536,449 |
| 2023-10-13 | 2023-10-11 | 2.810 | 913,116 | +8,500 | 0.20% | 2,565,856 |
| 2023-10-12 | 2023-10-10 | 2.690 | 904,616 | +1,000 | 0.20% | 2,433,417 |
| 2023-10-10 | 2023-10-06 | 2.510 | 903,616 | -20,000 | 0.20% | 2,268,076 |
| 2023-10-06 | 2023-10-04 | 2.500 | 923,616 | -1,500 | 0.21% | 2,309,040 |
| 2023-10-03 | 2023-09-28 | 2.680 | 925,116 | -1,000 | 0.21% | 2,479,311 |
| 2023-09-21 | 2023-09-19 | 2.960 | 926,116 | -10,000 | 0.21% | 2,741,303 |
| 2023-09-20 | 2023-09-18 | 3.050 | 936,116 | +10,500 | 0.21% | 2,855,154 |
| 2023-09-18 | 2023-09-14 | 2.940 | 925,616 | -10,000 | 0.21% | 2,721,311 |
| 2023-09-14 | 2023-09-12 | 3.100 | 935,616 | -4,500 | 0.21% | 2,900,410 |
| 2023-09-13 | 2023-09-11 | 3.100 | 940,116 | +10,000 | 0.21% | 2,914,360 |
| 2023-09-12 | 2023-09-07 | 3.100 | 930,116 | +40,000 | 0.21% | 2,883,360 |
| 2023-09-06 | 2023-09-04 | 3.480 | 890,116 | +8,000 | 0.20% | 3,097,604 |
| 2023-09-04 | 2023-08-30 | 3.950 | 882,116 | +6,000 | 0.20% | 3,484,358 |
| 2023-08-31 | 2023-08-29 | 4.030 | 876,116 | -20,500 | 0.20% | 3,530,747 |
| 2023-08-30 | 2023-08-28 | 3.920 | 896,616 | -7,500 | 0.20% | 3,514,735 |
| 2023-08-24 | 2023-08-22 | 3.600 | 904,116 | -10,000 | 0.20% | 3,254,818 |
| 2023-08-23 | 2023-08-21 | 3.650 | 914,116 | -1,500 | 0.20% | 3,336,523 |
| 2023-08-10 | 2023-08-08 | 3.520 | 915,616 | +50,000 | 0.20% | 3,222,968 |
| 2023-08-09 | 2023-08-07 | 3.550 | 865,616 | +5,000 | 0.19% | 3,072,937 |
| 2023-08-08 | 2023-08-04 | 3.650 | 860,616 | +5,000 | 0.19% | 3,141,248 |
| 2023-08-03 | 2023-08-01 | 3.910 | 855,616 | +6,000 | 0.19% | 3,345,459 |
| 2023-07-31 | 2023-07-27 | 3.870 | 849,616 | +7,500 | 0.19% | 3,288,014 |
| 2023-07-27 | 2023-07-25 | 3.840 | 842,116 | +6,000 | 0.19% | 3,233,725 |
| 2023-07-24 | 2023-07-20 | 3.730 | 836,116 | +7,500 | 0.19% | 3,118,713 |
| 2023-07-21 | 2023-07-19 | 3.760 | 828,616 | +4,000 | 0.19% | 3,115,596 |
| 2023-07-20 | 2023-07-18 | 3.890 | 824,616 | +12,000 | 0.18% | 3,207,756 |
| 2023-07-19 | 2023-07-14 | 4.040 | 812,616 | +13,000 | 0.18% | 3,282,969 |
| 2023-07-14 | 2023-07-12 | 3.770 | 799,616 | +63,000 | 0.18% | 3,014,552 |
| 2023-07-10 | 2023-07-06 | 3.600 | 736,616 | +5,000 | 0.16% | 2,651,818 |
| 2023-06-28 | 2023-06-26 | 3.650 | 731,616 | -10,000 | 0.16% | 2,670,398 |
| 2023-06-26 | 2023-06-21 | 3.790 | 741,616 | +15,000 | 0.17% | 2,810,725 |
| 2023-06-21 | 2023-06-19 | 4.020 | 726,616 | +5,000 | 0.16% | 2,920,996 |
| 2023-06-19 | 2023-06-15 | 4.070 | 721,616 | -10,000 | 0.16% | 2,936,977 |
| 2023-06-16 | 2023-06-14 | 3.810 | 731,616 | +6,500 | 0.16% | 2,787,457 |
| 2023-06-15 | 2023-06-13 | 3.750 | 725,116 | +500 | 0.16% | 2,719,185 |
| 2023-06-14 | 2023-06-12 | 3.600 | 724,616 | +9,000 | 0.16% | 2,608,618 |
| 2023-06-09 | 2023-06-07 | 3.920 | 715,616 | +6,000 | 0.16% | 2,805,215 |
| 2023-06-08 | 2023-06-06 | 3.900 | 709,616 | +2,000 | 0.16% | 2,767,502 |
| 2023-05-31 | 2023-05-29 | 4.040 | 707,616 | -500 | 0.16% | 2,858,769 |
| 2023-05-24 | 2023-05-22 | 4.200 | 708,116 | -5,000 | 0.16% | 2,974,087 |
| 2023-05-23 | 2023-05-19 | 4.150 | 713,116 | -6,000 | 0.16% | 2,959,431 |
| 2023-05-22 | 2023-05-18 | 4.500 | 719,116 | +8,000 | 0.16% | 3,236,022 |
| 2023-05-19 | 2023-05-17 | 4.540 | 711,116 | +3,000 | 0.16% | 3,228,467 |
| 2023-05-18 | 2023-05-16 | 4.820 | 708,116 | -10,000 | 0.16% | 3,413,119 |
| 2023-05-16 | 2023-05-12 | 4.700 | 718,116 | +23,000 | 0.16% | 3,375,145 |
| 2023-05-15 | 2023-05-11 | 5.090 | 695,116 | -106,000 | 0.16% | 3,538,140 |
| 2023-05-12 | 2023-05-10 | 5.600 | 801,116 | +123,500 | 0.18% | 4,486,250 |
| 2023-05-09 | 2023-05-05 | 5.250 | 677,616 | -500 | 0.15% | 3,557,484 |
| 2023-05-04 | 2023-05-02 | 5.070 | 678,116 | +4,000 | 0.15% | 3,438,048 |
| 2023-05-02 | 2023-04-27 | 5.530 | 674,116 | -15,000 | 0.15% | 3,727,861 |
| 2023-04-26 | 2023-04-24 | 5.690 | 689,116 | -5,000 | 0.15% | 3,921,070 |
| 2023-04-25 | 2023-04-21 | 5.440 | 694,116 | -12,000 | 0.16% | 3,775,991 |
| 2023-04-24 | 2023-04-20 | 5.630 | 706,116 | +7,000 | 0.16% | 3,975,433 |
| 2023-04-21 | 2023-04-19 | 5.910 | 699,116 | +15,000 | 0.16% | 4,131,776 |
| 2023-04-20 | 2023-04-18 | 6.060 | 684,116 | +14,000 | 0.15% | 4,145,743 |
| 2023-04-19 | 2023-04-17 | 6.270 | 670,116 | -10,000 | 0.15% | 4,201,627 |
| 2023-04-18 | 2023-04-14 | 6.250 | 680,116 | -2,000 | 0.15% | 4,250,725 |
| 2023-04-14 | 2023-04-12 | 6.040 | 682,116 | +33,000 | 0.15% | 4,119,981 |
| 2023-04-13 | 2023-04-11 | 6.330 | 649,116 | -1,000 | 0.15% | 4,108,904 |
| 2023-04-12 | 2023-04-06 | 6.080 | 650,116 | +2,000 | 0.15% | 3,952,705 |
| 2023-04-11 | 2023-04-04 | 6.220 | 648,116 | -500 | 0.14% | 4,031,282 |
| 2023-04-04 | 2023-03-31 | 6.450 | 648,616 | +21,000 | 0.14% | 4,183,573 |
| 2023-04-03 | 2023-03-30 | 7.050 | 627,616 | +8,000 | 0.14% | 4,424,693 |
| 2023-03-31 | 2023-03-29 | 7.300 | 619,616 | +9,000 | 0.14% | 4,523,197 |
| 2023-03-30 | 2023-03-28 | 7.470 | 610,616 | +1,000 | 0.14% | 4,561,302 |
| 2023-03-28 | 2023-03-24 | 8.030 | 609,616 | -3,000 | 0.14% | 4,895,216 |
| 2023-03-27 | 2023-03-23 | 8.090 | 612,616 | +1,000 | 0.14% | 4,956,063 |
| 2023-03-24 | 2023-03-22 | 8.220 | 611,616 | +32,500 | 0.14% | 5,027,484 |
| 2023-03-23 | 2023-03-21 | 8.270 | 579,116 | -3,000 | 0.13% | 4,789,289 |
| 2023-03-22 | 2023-03-20 | 8.020 | 582,116 | +500 | 0.13% | 4,668,570 |
| 2023-03-21 | 2023-03-17 | 8.580 | 581,616 | -2,000 | 0.13% | 4,990,265 |
| 2023-03-17 | 2023-03-15 | 8.000 | 583,616 | -12,500 | 0.13% | 4,668,928 |
| 2023-03-16 | 2023-03-14 | 7.580 | 596,116 | -5,000 | 0.13% | 4,518,559 |
| 2023-03-15 | 2023-03-13 | 7.630 | 601,116 | +30,000 | 0.13% | 4,586,515 |
| 2023-03-14 | 2023-03-10 | 7.840 | 571,116 | +6,500 | 0.13% | 4,477,549 |
| 2023-03-13 | 2023-03-09 | 7.570 | 564,616 | -12,000 | 0.13% | 4,274,143 |
| 2023-03-10 | 2023-03-08 | 7.800 | 576,616 | +4,000 | 0.13% | 4,497,605 |
| 2023-03-09 | 2023-03-07 | 8.460 | 572,616 | +7,000 | 0.13% | 4,844,331 |
| 2023-03-08 | 2023-03-06 | 8.890 | 565,616 | +3,000 | 0.13% | 5,028,326 |
| 2023-03-07 | 2023-03-03 | 9.230 | 562,616 | +500 | 0.13% | 5,192,946 |
| 2023-03-06 | 2023-03-02 | 9.300 | 562,116 | +7,500 | 0.13% | 5,227,679 |
| 2023-03-02 | 2023-02-28 | 9.680 | 554,616 | -21,000 | 0.12% | 5,368,683 |
| 2023-03-01 | 2023-02-27 | 8.950 | 575,616 | -2,000 | 0.13% | 5,151,763 |
| 2023-02-28 | 2023-02-24 | 9.360 | 577,616 | +6,000 | 0.13% | 5,406,486 |
| 2023-02-24 | 2023-02-22 | 10.020 | 571,616 | +2,000 | 0.13% | 5,727,592 |
| 2023-02-23 | 2023-02-21 | 10.160 | 569,616 | +5,000 | 0.13% | 5,787,299 |
| 2023-02-22 | 2023-02-20 | 10.520 | 564,616 | -1,000 | 0.13% | 5,939,760 |
| 2023-02-20 | 2023-02-16 | 10.460 | 565,616 | +3,000 | 0.13% | 5,916,343 |
| 2023-02-17 | 2023-02-15 | 10.540 | 562,616 | -3,000 | 0.13% | 5,929,973 |
| 2023-02-16 | 2023-02-14 | 10.700 | 565,616 | -2,500 | 0.13% | 6,052,091 |
| 2023-02-13 | 2023-02-09 | 10.340 | 568,116 | +6,500 | 0.13% | 5,874,319 |
| 2023-02-10 | 2023-02-08 | 10.320 | 561,616 | +2,000 | 0.13% | 5,795,877 |
| 2023-02-09 | 2023-02-07 | 10.740 | 559,616 | +7,000 | 0.13% | 6,010,276 |
| 2023-02-08 | 2023-02-06 | 10.740 | 552,616 | +6,000 | 0.12% | 5,935,096 |
| 2023-02-07 | 2023-02-03 | 11.640 | 546,616 | -19,500 | 0.12% | 6,362,610 |
| 2023-02-06 | 2023-02-02 | 11.500 | 566,116 | -23,000 | 0.13% | 6,510,334 |
| 2023-02-03 | 2023-02-01 | 10.900 | 589,116 | -4,500 | 0.13% | 6,421,364 |
| 2023-02-02 | 2023-01-31 | 10.420 | 593,616 | +1,000 | 0.13% | 6,185,479 |
| 2023-02-01 | 2023-01-30 | 10.260 | 592,616 | -1,000 | 0.13% | 6,080,240 |
| 2023-01-31 | 2023-01-27 | 10.740 | 593,616 | -17,000 | 0.13% | 6,375,436 |
| 2023-01-30 | 2023-01-26 | 10.660 | 610,616 | -18,000 | 0.14% | 6,509,167 |
| 2023-01-27 | 2023-01-20 | 10.040 | 628,616 | +1,000 | 0.14% | 6,311,305 |
| 2023-01-26 | 2023-01-19 | 9.990 | 627,616 | +6,000 | 0.14% | 6,269,884 |
| 2023-01-20 | 2023-01-18 | 10.200 | 621,616 | +12,000 | 0.14% | 6,340,483 |
| 2023-01-19 | 2023-01-17 | 10.200 | 609,616 | +27,000 | 0.14% | 6,218,083 |
| 2023-01-18 | 2023-01-16 | 11.860 | 582,616 | -7,000 | 0.13% | 6,909,826 |
| 2023-01-17 | 2023-01-13 | 11.260 | 589,616 | -12,500 | 0.13% | 6,639,076 |
| 2023-01-16 | 2023-01-12 | 11.100 | 602,116 | -4,000 | 0.13% | 6,683,488 |
| 2023-01-13 | 2023-01-11 | 10.840 | 606,116 | +2,000 | 0.14% | 6,570,297 |
| 2023-01-12 | 2023-01-10 | 10.660 | 604,116 | -1,500 | 0.13% | 6,439,877 |
| 2023-01-11 | 2023-01-09 | 10.260 | 605,616 | -23,000 | 0.14% | 6,213,620 |
| 2023-01-10 | 2023-01-06 | 10.660 | 628,616 | -3,000 | 0.14% | 6,701,047 |
| 2023-01-09 | 2023-01-05 | 10.820 | 631,616 | -500 | 0.14% | 6,834,085 |
| 2023-01-06 | 2023-01-04 | 10.360 | 632,116 | -9,000 | 0.14% | 6,548,722 |
| 2023-01-05 | 2023-01-03 | 10.240 | 641,116 | -5,000 | 0.14% | 6,565,028 |
| 2023-01-03 | 2022-12-29 | 9.830 | 646,116 | +9,000 | 0.14% | 6,351,320 |
| 2022-12-30 | 2022-12-28 | 9.850 | 637,116 | +7,000 | 0.14% | 6,275,593 |
| 2022-12-29 | 2022-12-23 | 10.880 | 630,116 | +500 | 0.14% | 6,855,662 |
| 2022-12-28 | 2022-12-22 | 10.900 | 629,616 | +4,500 | 0.14% | 6,862,814 |
| 2022-12-23 | 2022-12-21 | 10.620 | 625,116 | -7,500 | 0.14% | 6,638,732 |
| 2022-12-22 | 2022-12-20 | 10.400 | 632,616 | -3,000 | 0.14% | 6,579,206 |
| 2022-12-21 | 2022-12-19 | 10.440 | 635,616 | +24,000 | 0.14% | 6,635,831 |
| 2022-12-20 | 2022-12-16 | 11.400 | 611,616 | +4,500 | 0.14% | 6,972,422 |
| 2022-12-19 | 2022-12-15 | 11.320 | 607,116 | +12,000 | 0.14% | 6,872,553 |
| 2022-12-16 | 2022-12-14 | 11.980 | 595,116 | -3,000 | 0.13% | 7,129,490 |
| 2022-12-15 | 2022-12-13 | 11.740 | 598,116 | +30,500 | 0.15% | 7,021,882 |
| 2022-12-14 | 2022-12-12 | 12.020 | 567,616 | +100,500 | 0.14% | 6,822,744 |
| 2022-12-13 | 2022-12-09 | 14.340 | 467,116 | -4,500 | 0.11% | 6,698,443 |
| 2022-12-12 | 2022-12-08 | 13.660 | 471,616 | -4,000 | 0.12% | 6,442,275 |
| 2022-12-09 | 2022-12-07 | 13.400 | 475,616 | -16,000 | 0.12% | 6,373,254 |
| 2022-12-08 | 2022-12-06 | 13.300 | 491,616 | -6,000 | 0.12% | 6,538,493 |
| 2022-12-07 | 2022-12-05 | 13.240 | 497,616 | -8,500 | 0.12% | 6,588,436 |
| 2022-12-06 | 2022-12-02 | 12.820 | 506,116 | +1,500 | 0.12% | 6,488,407 |
| 2022-12-05 | 2022-12-01 | 12.640 | 504,616 | -26,000 | 0.12% | 6,378,346 |
| 2022-12-02 | 2022-11-30 | 13.300 | 530,616 | +2,500 | 0.13% | 7,057,193 |
| 2022-12-01 | 2022-11-29 | 13.160 | 528,116 | -8,000 | 0.13% | 6,950,007 |
| 2022-11-30 | 2022-11-28 | 13.100 | 536,116 | -47,500 | 0.13% | 7,023,120 |
| 2022-11-29 | 2022-11-25 | 12.500 | 583,616 | +1,000 | 0.14% | 7,295,200 |
| 2022-11-28 | 2022-11-24 | 12.400 | 582,616 | +7,000 | 0.14% | 7,224,438 |
| 2022-11-25 | 2022-11-23 | 12.000 | 575,616 | +54,500 | 0.14% | 6,907,392 |
| 2022-11-24 | 2022-11-22 | 13.060 | 521,116 | +10,000 | 0.13% | 6,805,775 |
| 2022-11-23 | 2022-11-21 | 14.640 | 511,116 | -16,500 | 0.13% | 7,482,738 |
| 2022-11-22 | 2022-11-18 | 15.040 | 527,616 | -3,000 | 0.13% | 7,935,345 |
| 2022-11-21 | 2022-11-17 | 13.800 | 530,616 | +12,500 | 0.13% | 7,322,501 |
| 2022-11-18 | 2022-11-16 | 14.700 | 518,116 | +57,500 | 0.13% | 7,616,305 |
| 2022-11-17 | 2022-11-15 | 14.700 | 460,616 | +32,500 | 0.11% | 6,771,055 |
| 2022-11-16 | 2022-11-14 | 16.180 | 428,116 | -68,000 | 0.11% | 6,926,917 |
| 2022-11-15 | 2022-11-11 | 11.780 | 496,116 | +14,000 | 0.12% | 5,844,246 |
| 2022-11-14 | 2022-11-10 | 11.680 | 482,116 | +26,000 | 0.12% | 5,631,115 |
| 2022-11-11 | 2022-11-09 | 13.580 | 456,116 | +16,500 | 0.11% | 6,194,055 |
| 2022-11-10 | 2022-11-08 | 14.200 | 439,616 | +3,000 | 0.11% | 6,242,547 |
| 2022-11-09 | 2022-11-07 | 14.380 | 436,616 | -23,000 | 0.11% | 6,278,538 |
| 2022-11-08 | 2022-11-04 | 13.320 | 459,616 | +20,500 | 0.11% | 6,122,085 |
| 2022-11-07 | 2022-11-03 | 13.320 | 439,116 | +1,000 | 0.11% | 5,849,025 |
| 2022-11-04 | 2022-11-02 | 14.080 | 438,116 | -9,500 | 0.11% | 6,168,673 |
| 2022-11-03 | 2022-11-01 | 13.220 | 447,616 | -11,000 | 0.11% | 5,917,484 |
| 2022-11-02 | 2022-10-31 | 12.440 | 458,616 | +2,000 | 0.11% | 5,705,183 |
| 2022-11-01 | 2022-10-28 | 12.560 | 456,616 | -3,000 | 0.11% | 5,735,097 |
| 2022-10-31 | 2022-10-27 | 13.000 | 459,616 | +8,500 | 0.11% | 5,975,008 |
| 2022-10-28 | 2022-10-26 | 13.440 | 451,116 | -15,500 | 0.11% | 6,062,999 |
| 2022-10-27 | 2022-10-25 | 11.960 | 466,616 | -1,500 | 0.11% | 5,580,727 |
| 2022-10-26 | 2022-10-24 | 11.480 | 468,116 | -9,500 | 0.11% | 5,373,972 |
| 2022-10-25 | 2022-10-21 | 12.600 | 477,616 | +1,000 | 0.12% | 6,017,962 |
| 2022-10-24 | 2022-10-20 | 12.800 | 476,616 | +24,500 | 0.12% | 6,100,685 |
| 2022-10-21 | 2022-10-19 | 13.440 | 452,116 | -7,000 | 0.11% | 6,076,439 |
| 2022-10-20 | 2022-10-18 | 13.260 | 459,116 | -4,000 | 0.11% | 6,087,878 |
| 2022-10-19 | 2022-10-17 | 12.320 | 463,116 | +5,000 | 0.11% | 5,705,589 |
| 2022-10-18 | 2022-10-14 | 12.580 | 458,116 | -17,000 | 0.11% | 5,763,099 |
| 2022-10-17 | 2022-10-13 | 11.640 | 475,116 | +16,000 | 0.12% | 5,530,350 |
| 2022-10-14 | 2022-10-12 | 11.800 | 459,116 | -1,500 | 0.11% | 5,417,569 |
| 2022-10-13 | 2022-10-11 | 11.960 | 460,616 | -2,500 | 0.11% | 5,508,967 |
| 2022-10-12 | 2022-10-10 | 11.860 | 463,116 | -8,000 | 0.11% | 5,492,556 |
| 2022-10-11 | 2022-10-07 | 11.240 | 471,116 | -25,000 | 0.12% | 5,295,344 |
| 2022-10-10 | 2022-10-06 | 10.960 | 496,116 | +4,000 | 0.12% | 5,437,431 |
| 2022-10-07 | 2022-10-05 | 11.480 | 492,116 | -1,000 | 0.12% | 5,649,492 |
| 2022-10-06 | 2022-10-03 | 11.160 | 493,116 | -2,000 | 0.12% | 5,503,175 |
| 2022-10-05 | 2022-09-30 | 11.140 | 495,116 | +4,000 | 0.12% | 5,515,592 |
| 2022-10-03 | 2022-09-29 | 11.380 | 491,116 | +1,000 | 0.12% | 5,588,900 |
| 2022-09-30 | 2022-09-28 | 11.340 | 490,116 | -2,000 | 0.12% | 5,557,915 |
| 2022-09-29 | 2022-09-27 | 11.320 | 492,116 | -1,000 | 0.12% | 5,570,753 |
| 2022-09-28 | 2022-09-26 | 10.700 | 493,116 | +3,500 | 0.12% | 5,276,341 |
| 2022-09-27 | 2022-09-23 | 10.860 | 489,616 | -10,000 | 0.12% | 5,317,230 |
| 2022-09-26 | 2022-09-22 | 10.900 | 499,616 | +5,000 | 0.12% | 5,445,814 |
| 2022-09-23 | 2022-09-21 | 11.080 | 494,616 | +4,000 | 0.12% | 5,480,345 |
| 2022-09-22 | 2022-09-20 | 11.080 | 490,616 | -6,000 | 0.12% | 5,436,025 |
| 2022-09-21 | 2022-09-19 | 11.280 | 496,616 | -500 | 0.12% | 5,601,828 |
| 2022-09-19 | 2022-09-15 | 11.600 | 497,116 | -500 | 0.12% | 5,766,546 |
| 2022-09-15 | 2022-09-13 | 11.880 | 497,616 | +9,500 | 0.12% | 5,911,678 |
| 2022-09-14 | 2022-09-09 | 13.000 | 488,116 | +3,500 | 0.12% | 6,345,508 |
| 2022-09-09 | 2022-09-07 | 12.660 | 484,616 | +2,500 | 0.12% | 6,135,239 |
| 2022-09-08 | 2022-09-06 | 13.020 | 482,116 | +8,000 | 0.12% | 6,277,150 |
| 2022-09-07 | 2022-09-05 | 13.420 | 474,116 | -6,000 | 0.12% | 6,362,637 |
| 2022-09-06 | 2022-09-02 | 13.240 | 480,116 | +6,000 | 0.12% | 6,356,736 |
| 2022-09-05 | 2022-09-01 | 13.400 | 474,116 | +8,500 | 0.12% | 6,353,154 |
| 2022-09-02 | 2022-08-31 | 14.660 | 465,616 | +6,000 | 0.12% | 6,825,931 |
| 2022-09-01 | 2022-08-30 | 16.140 | 459,616 | +2,500 | 0.12% | 7,418,202 |
| 2022-08-31 | 2022-08-29 | 18.700 | 457,116 | -4,500 | 0.12% | 8,548,069 |
| 2022-08-30 | 2022-08-26 | 19.280 | 461,616 | -23,000 | 0.12% | 8,899,956 |
| 2022-08-29 | 2022-08-25 | 16.400 | 484,616 | +1,500 | 0.13% | 7,947,702 |
| 2022-08-26 | 2022-08-24 | 16.560 | 483,116 | -2,500 | 0.12% | 8,000,401 |
| 2022-08-25 | 2022-08-23 | 16.500 | 485,616 | +1,000 | 0.13% | 8,012,664 |
| 2022-08-24 | 2022-08-22 | 16.780 | 484,616 | +33,500 | 0.13% | 8,131,856 |
| 2022-08-23 | 2022-08-19 | 16.460 | 451,116 | +8,500 | 0.12% | 7,425,369 |
| 2022-08-22 | 2022-08-18 | 16.300 | 442,616 | -4,000 | 0.11% | 7,214,641 |
| 2022-08-19 | 2022-08-17 | 15.060 | 446,616 | -4,000 | 0.12% | 6,726,037 |
| 2022-08-18 | 2022-08-16 | 15.020 | 450,616 | -11,500 | 0.12% | 6,768,252 |
| 2022-08-17 | 2022-08-15 | 14.860 | 462,116 | -2,000 | 0.12% | 6,867,044 |
| 2022-08-16 | 2022-08-12 | 12.520 | 464,116 | +1,000 | 0.12% | 5,810,732 |
| 2022-08-15 | 2022-08-11 | 12.960 | 463,116 | -1,000 | 0.12% | 6,001,983 |
| 2022-08-11 | 2022-08-09 | 13.540 | 464,116 | +1,000 | 0.12% | 6,284,131 |
| 2022-08-10 | 2022-08-08 | 13.620 | 463,116 | -500 | 0.12% | 6,307,640 |
| 2022-08-09 | 2022-08-05 | 13.480 | 463,616 | -3,000 | 0.12% | 6,249,544 |
| 2022-08-08 | 2022-08-04 | 13.700 | 466,616 | +3,500 | 0.12% | 6,392,639 |
| 2022-08-05 | 2022-08-03 | 13.780 | 463,116 | -2,500 | 0.12% | 6,381,738 |
| 2022-08-04 | 2022-08-02 | 13.660 | 465,616 | -1,500 | 0.12% | 6,360,315 |
| 2022-08-03 | 2022-08-01 | 14.360 | 467,116 | -6,000 | 0.12% | 6,707,786 |
| 2022-08-02 | 2022-07-29 | 15.100 | 473,116 | -4,000 | 0.12% | 7,144,052 |
| 2022-08-01 | 2022-07-28 | 15.560 | 477,116 | +2,500 | 0.12% | 7,423,925 |
| 2022-07-29 | 2022-07-27 | 15.200 | 474,616 | +1,500 | 0.12% | 7,214,163 |
| 2022-07-28 | 2022-07-26 | 16.160 | 473,116 | -2,000 | 0.12% | 7,645,555 |
| 2022-07-27 | 2022-07-25 | 16.600 | 475,116 | +2,500 | 0.12% | 7,886,926 |
| 2022-07-26 | 2022-07-22 | 17.320 | 472,616 | -2,000 | 0.12% | 8,185,709 |
| 2022-07-25 | 2022-07-21 | 17.260 | 474,616 | +3,500 | 0.12% | 8,191,872 |
| 2022-07-22 | 2022-07-20 | 17.040 | 471,116 | +24,500 | 0.12% | 8,027,817 |
| 2022-07-21 | 2022-07-19 | 17.460 | 446,616 | +8,000 | 0.12% | 7,797,915 |
| 2022-07-20 | 2022-07-18 | 18.900 | 438,616 | -19,500 | 0.11% | 8,289,842 |
| 2022-07-19 | 2022-07-15 | 17.520 | 458,116 | +13,500 | 0.12% | 8,026,192 |
| 2022-07-18 | 2022-07-14 | 17.380 | 444,616 | -1,500 | 0.11% | 7,727,426 |
| 2022-07-15 | 2022-07-13 | 16.980 | 446,116 | -3,000 | 0.12% | 7,575,050 |
| 2022-07-14 | 2022-07-12 | 17.160 | 449,116 | +6,500 | 0.12% | 7,706,831 |
| 2022-07-13 | 2022-07-11 | 18.380 | 442,616 | -18,500 | 0.11% | 8,135,282 |
| 2022-07-12 | 2022-07-08 | 18.000 | 461,116 | -500 | 0.12% | 8,300,088 |
| 2022-07-11 | 2022-07-07 | 17.960 | 461,616 | +15,000 | 0.12% | 8,290,623 |
| 2022-07-08 | 2022-07-06 | 18.180 | 446,616 | +3,000 | 0.12% | 8,119,479 |
| 2022-07-07 | 2022-07-05 | 18.000 | 443,616 | -2,500 | 0.11% | 7,985,088 |
| 2022-07-05 | 2022-06-30 | 18.700 | 446,116 | +7,500 | 0.12% | 8,342,369 |
| 2022-07-04 | 2022-06-29 | 19.040 | 438,616 | +1,000 | 0.11% | 8,351,249 |
| 2022-06-30 | 2022-06-28 | 19.340 | 437,616 | -16,000 | 0.11% | 8,463,493 |
| 2022-06-29 | 2022-06-27 | 19.480 | 453,616 | +25,500 | 0.12% | 8,836,440 |
| 2022-06-28 | 2022-06-24 | 20.050 | 428,116 | +3,000 | 0.11% | 8,583,726 |
| 2022-06-27 | 2022-06-23 | 19.700 | 425,116 | -2,000 | 0.11% | 8,374,785 |
| 2022-06-24 | 2022-06-22 | 20.500 | 427,116 | +1,000 | 0.11% | 8,755,878 |
| 2022-06-23 | 2022-06-21 | 21.050 | 426,116 | -2,000 | 0.11% | 8,969,742 |
| 2022-06-22 | 2022-06-20 | 19.880 | 428,116 | +4,000 | 0.11% | 8,510,946 |
| 2022-06-20 | 2022-06-16 | 19.500 | 424,116 | -1,500 | 0.11% | 8,270,262 |
| 2022-06-16 | 2022-06-14 | 19.280 | 425,616 | +9,500 | 0.11% | 8,205,876 |
| 2022-06-15 | 2022-06-13 | 19.820 | 416,116 | -3,500 | 0.11% | 8,247,419 |
| 2022-06-14 | 2022-06-10 | 22.450 | 419,616 | +12,500 | 0.11% | 9,420,379 |
| 2022-06-13 | 2022-06-09 | 22.850 | 407,116 | -7,500 | 0.11% | 9,302,601 |
| 2022-06-10 | 2022-06-08 | 23.700 | 414,616 | +6,000 | 0.11% | 9,826,399 |
| 2022-06-09 | 2022-06-07 | 22.550 | 408,616 | -16,500 | 0.11% | 9,214,291 |
| 2022-06-08 | 2022-06-06 | 22.500 | 425,116 | +26,500 | 0.11% | 9,565,110 |
| 2022-06-06 | 2022-06-01 | 23.200 | 398,616 | -8,500 | 0.10% | 9,247,891 |
| 2022-06-02 | 2022-05-31 | 23.950 | 407,116 | +6,500 | 0.11% | 9,750,428 |
| 2022-05-31 | 2022-05-27 | 22.650 | 400,616 | -6,500 | 0.10% | 9,073,952 |
| 2022-05-30 | 2022-05-26 | 22.700 | 407,116 | -2,500 | 0.11% | 9,241,533 |
| 2022-05-27 | 2022-05-25 | 22.500 | 409,616 | -6,000 | 0.11% | 9,216,360 |
| 2022-05-26 | 2022-05-24 | 22.000 | 415,616 | +7,500 | 0.11% | 9,143,552 |
| 2022-05-25 | 2022-05-23 | 23.400 | 408,116 | +2,000 | 0.11% | 9,549,914 |
| 2022-05-24 | 2022-05-20 | 23.100 | 406,116 | -90,000 | 0.10% | 9,381,280 |
| 2022-05-23 | 2022-05-19 | 21.750 | 496,116 | +98,000 | 0.13% | 10,790,523 |
| 2022-05-20 | 2022-05-18 | 23.000 | 398,116 | -61,000 | 0.10% | 9,156,668 |
| 2022-05-19 | 2022-05-17 | 19.840 | 459,116 | +16,000 | 0.12% | 9,108,861 |
| 2022-05-18 | 2022-05-16 | 19.540 | 443,116 | +36,500 | 0.11% | 8,658,487 |
| 2022-05-17 | 2022-05-13 | 19.740 | 406,616 | -122,000 | 0.10% | 8,026,600 |
| 2022-05-16 | 2022-05-12 | 17.880 | 528,616 | +17,500 | 0.14% | 9,451,654 |
| 2022-05-13 | 2022-05-11 | 18.980 | 511,116 | +5,000 | 0.13% | 9,700,982 |
| 2022-05-12 | 2022-05-10 | 19.580 | 506,116 | -500 | 0.13% | 9,909,751 |
| 2022-05-11 | 2022-05-06 | 21.050 | 506,616 | -6,000 | 0.13% | 10,664,267 |
| 2022-05-10 | 2022-05-05 | 22.300 | 512,616 | +52,500 | 0.13% | 11,431,337 |
| 2022-05-06 | 2022-05-04 | 22.350 | 460,116 | +20,500 | 0.12% | 10,283,593 |
| 2022-05-05 | 2022-05-03 | 22.700 | 439,616 | -62,000 | 0.11% | 9,979,283 |
| 2022-05-04 | 2022-04-29 | 22.700 | 501,616 | -15,000 | 0.13% | 11,386,683 |
| 2022-05-03 | 2022-04-28 | 22.200 | 516,616 | +59,000 | 0.13% | 11,468,875 |
| 2022-04-29 | 2022-04-27 | 23.900 | 457,616 | +6,500 | 0.12% | 10,937,022 |
| 2022-04-28 | 2022-04-26 | 23.900 | 451,116 | +11,000 | 0.12% | 10,781,672 |
| 2022-04-27 | 2022-04-25 | 24.650 | 440,116 | -93,000 | 0.11% | 10,848,859 |
| 2022-04-25 | 2022-04-21 | 25.000 | 533,116 | +41,500 | 0.14% | 13,327,900 |
| 2022-04-22 | 2022-04-20 | 25.500 | 491,616 | +3,000 | 0.13% | 12,536,208 |
| 2022-04-21 | 2022-04-19 | 24.500 | 488,616 | +14,000 | 0.13% | 11,971,092 |
| 2022-04-20 | 2022-04-14 | 27.500 | 474,616 | +12,000 | 0.12% | 13,051,940 |
| 2022-04-19 | 2022-04-13 | 28.150 | 462,616 | +8,000 | 0.12% | 13,022,640 |
| 2022-04-14 | 2022-04-12 | 28.000 | 454,616 | -2,500 | 0.12% | 12,729,248 |
| 2022-04-13 | 2022-04-11 | 27.300 | 457,116 | -17,500 | 0.12% | 12,479,267 |
| 2022-04-12 | 2022-04-08 | 25.650 | 474,616 | -57,000 | 0.12% | 12,173,900 |
| 2022-04-11 | 2022-04-07 | 21.700 | 531,616 | +144,000 | 0.14% | 11,536,067 |
| 2022-04-08 | 2022-04-06 | 28.850 | 387,616 | -10,000 | 0.10% | 11,182,722 |
| 2022-04-07 | 2022-04-04 | 13.980 | 397,616 | -122,000 | 0.10% | 5,558,672 |
| 2022-04-06 | 2022-04-01 | 10.220 | 519,616 | -4,000 | 0.13% | 5,310,476 |
| 2022-04-04 | 2022-03-31 | 9.750 | 523,616 | +18,500 | 0.14% | 5,105,256 |
| 2022-04-01 | 2022-03-30 | 11.060 | 505,116 | +4,500 | 0.13% | 5,586,583 |
| 2022-03-30 | 2022-03-28 | 10.680 | 500,616 | +2,500 | 0.13% | 5,346,579 |
| 2022-03-29 | 2022-03-25 | 11.240 | 498,116 | +21,500 | 0.13% | 5,598,824 |
| 2022-03-28 | 2022-03-24 | 11.880 | 476,616 | -14,000 | 0.12% | 5,662,198 |
| 2022-03-25 | 2022-03-23 | 11.900 | 490,616 | -4,500 | 0.13% | 5,838,330 |
| 2022-03-24 | 2022-03-22 | 11.420 | 495,116 | +19,500 | 0.13% | 5,654,225 |
| 2022-03-23 | 2022-03-21 | 11.160 | 475,616 | +1,000 | 0.12% | 5,307,875 |
| 2022-03-22 | 2022-03-18 | 10.200 | 474,616 | -8,500 | 0.12% | 4,841,083 |
| 2022-03-21 | 2022-03-17 | 9.870 | 483,116 | -3,000 | 0.12% | 4,768,355 |
| 2022-03-18 | 2022-03-16 | 9.870 | 486,116 | -7,000 | 0.13% | 4,797,965 |
| 2022-03-17 | 2022-03-15 | 8.800 | 493,116 | -2,000 | 0.13% | 4,339,421 |
| 2022-03-16 | 2022-03-14 | 9.350 | 495,116 | +1,000 | 0.13% | 4,629,335 |
| 2022-03-15 | 2022-03-11 | 9.830 | 494,116 | -1,000 | 0.13% | 4,857,160 |
| 2022-03-14 | 2022-03-10 | 10.720 | 495,116 | +8,500 | 0.13% | 5,307,644 |
| 2022-03-11 | 2022-03-09 | 11.080 | 486,616 | -12,000 | 0.13% | 5,391,705 |
| 2022-03-10 | 2022-03-08 | 12.000 | 498,616 | +9,500 | 0.13% | 5,983,392 |
| 2022-03-09 | 2022-03-07 | 12.260 | 489,116 | +13,000 | 0.13% | 5,996,562 |
| 2022-03-08 | 2022-03-04 | 12.300 | 476,116 | +16,000 | 0.12% | 5,856,227 |
| 2022-03-07 | 2022-03-03 | 13.000 | 460,116 | -3,000 | 0.12% | 5,981,508 |
| 2022-03-04 | 2022-03-02 | 12.840 | 463,116 | +3,000 | 0.12% | 5,946,409 |
| 2022-03-03 | 2022-03-01 | 12.880 | 460,116 | -15,500 | 0.12% | 5,926,294 |
| 2022-03-02 | 2022-02-28 | 12.680 | 475,616 | +24,500 | 0.12% | 6,030,811 |
| 2022-03-01 | 2022-02-25 | 12.680 | 451,116 | -41,000 | 0.12% | 5,720,151 |
| 2022-02-28 | 2022-02-24 | 11.840 | 492,116 | +8,500 | 0.13% | 5,826,653 |
| 2022-02-25 | 2022-02-23 | 12.100 | 483,616 | +18,000 | 0.12% | 5,851,754 |
| 2022-02-24 | 2022-02-22 | 12.380 | 465,616 | -15,000 | 0.12% | 5,764,326 |
| 2022-02-23 | 2022-02-21 | 12.240 | 480,616 | -3,500 | 0.12% | 5,882,740 |
| 2022-02-22 | 2022-02-18 | 11.600 | 484,116 | +1,000 | 0.12% | 5,615,746 |
| 2022-02-21 | 2022-02-17 | 11.740 | 483,116 | -16,500 | 0.12% | 5,671,782 |
| 2022-02-18 | 2022-02-16 | 12.320 | 499,616 | -1,000 | 0.13% | 6,155,269 |
| 2022-02-17 | 2022-02-15 | 12.340 | 500,616 | +19,000 | 0.13% | 6,177,601 |
| 2022-02-16 | 2022-02-14 | 12.100 | 481,616 | -8,000 | 0.12% | 5,827,554 |
| 2022-02-15 | 2022-02-11 | 9.940 | 489,616 | +8,000 | 0.13% | 4,866,783 |
| 2022-02-14 | 2022-02-10 | 10.220 | 481,616 | -41,000 | 0.12% | 4,922,116 |
| 2022-02-11 | 2022-02-09 | 10.200 | 522,616 | -3,500 | 0.13% | 5,330,683 |
| 2022-02-10 | 2022-02-08 | 9.810 | 526,116 | +6,000 | 0.14% | 5,161,198 |
| 2022-02-09 | 2022-02-07 | 10.000 | 520,116 | +18,500 | 0.13% | 5,201,160 |
| 2022-02-08 | 2022-02-04 | 7.980 | 501,616 | +38,500 | 0.13% | 4,002,896 |
| 2022-02-07 | 2022-01-31 | 7.780 | 463,116 | +5,000 | 0.12% | 3,603,042 |
| 2022-02-04 | 2022-01-27 | 9.020 | 458,116 | -7,000 | 0.12% | 4,132,206 |
| 2022-01-28 | 2022-01-26 | 9.310 | 465,116 | -500 | 0.12% | 4,330,230 |
| 2022-01-27 | 2022-01-25 | 9.990 | 465,616 | -1,500 | 0.12% | 4,651,504 |
| 2022-01-26 | 2022-01-24 | 10.420 | 467,116 | -4,500 | 0.12% | 4,867,349 |
| 2022-01-25 | 2022-01-21 | 11.020 | 471,616 | -500 | 0.12% | 5,197,208 |
| 2022-01-24 | 2022-01-20 | 11.480 | 472,116 | -10,500 | 0.12% | 5,419,892 |
| 2022-01-21 | 2022-01-19 | 11.760 | 482,616 | -1,000 | 0.12% | 5,675,564 |
| 2022-01-20 | 2022-01-18 | 11.720 | 483,616 | +4,500 | 0.12% | 5,667,980 |
| 2022-01-19 | 2022-01-17 | 11.600 | 479,116 | -2,000 | 0.12% | 5,557,746 |
| 2022-01-18 | 2022-01-14 | 11.660 | 481,116 | -2,000 | 0.12% | 5,609,813 |
| 2022-01-17 | 2022-01-13 | 11.580 | 483,116 | +11,000 | 0.12% | 5,594,483 |
| 2022-01-14 | 2022-01-12 | 12.160 | 472,116 | +13,000 | 0.12% | 5,740,931 |
| 2022-01-13 | 2022-01-11 | 11.840 | 459,116 | -7,000 | 0.12% | 5,435,933 |
| 2022-01-12 | 2022-01-10 | 12.000 | 466,116 | +31,500 | 0.12% | 5,593,392 |
| 2022-01-11 | 2022-01-07 | 11.480 | 434,616 | -11,000 | 0.11% | 4,989,392 |
| 2022-01-10 | 2022-01-06 | 11.740 | 445,616 | +16,500 | 0.11% | 5,231,532 |
| 2022-01-07 | 2022-01-05 | 11.400 | 429,116 | -7,500 | 0.11% | 4,891,922 |
| 2022-01-06 | 2022-01-04 | 12.320 | 436,616 | +7,500 | 0.11% | 5,379,109 |
| 2022-01-05 | 2022-01-03 | 13.340 | 429,116 | -18,000 | 0.11% | 5,724,407 |
| 2022-01-04 | 2021-12-31 | 12.300 | 447,116 | +167,000 | 0.12% | 5,499,527 |
| 2022-01-03 | 2021-12-29 | 13.860 | 280,116 | -2,000 | 0.07% | 3,882,408 |
| 2021-12-30 | 2021-12-28 | 13.400 | 282,116 | +168,000 | 0.07% | 3,780,354 |
| 2021-12-29 | 2021-12-24 | 45.200 | 114,116 | -143,000 | 0.03% | 5,158,043 |
| 2021-12-28 | 2021-12-22 | 48.500 | 257,116 | -3,500 | 0.07% | 12,470,126 |
| 2021-12-22 | 2021-12-20 | 44.950 | 260,616 | +500 | 0.07% | 11,714,689 |
| 2021-12-21 | 2021-12-17 | 48.000 | 260,116 | -3,000 | 0.07% | 12,485,568 |
| 2021-12-20 | 2021-12-16 | 44.300 | 263,116 | -1,000 | 0.07% | 11,656,039 |
| 2021-12-16 | 2021-12-14 | 48.100 | 264,116 | +3,000 | 0.07% | 12,703,980 |
| 2021-12-15 | 2021-12-13 | 50.900 | 261,116 | -500 | 0.07% | 13,290,804 |
| 2021-12-14 | 2021-12-10 | 55.350 | 261,616 | +3,500 | 0.07% | 14,480,446 |
| 2021-12-13 | 2021-12-09 | 57.800 | 258,116 | +1,000 | 0.07% | 14,919,105 |
| 2021-12-10 | 2021-12-08 | 57.750 | 257,116 | -1,000 | 0.07% | 14,848,449 |
| 2021-12-09 | 2021-12-07 | 56.900 | 258,116 | -500 | 0.07% | 14,686,800 |
| 2021-12-07 | 2021-12-03 | 57.750 | 258,616 | -1,500 | 0.07% | 14,935,074 |
| 2021-12-06 | 2021-12-02 | 56.000 | 260,116 | +1,000 | 0.07% | 14,566,496 |
| 2021-12-03 | 2021-12-01 | 56.700 | 259,116 | -3,000 | 0.07% | 14,691,877 |
| 2021-12-02 | 2021-11-30 | 56.350 | 262,116 | +5,500 | 0.07% | 14,770,237 |
| 2021-12-01 | 2021-11-29 | 58.700 | 256,616 | -13,500 | 0.07% | 15,063,359 |
| 2021-11-30 | 2021-11-26 | 57.300 | 270,116 | -5,000 | 0.07% | 15,477,647 |
| 2021-11-29 | 2021-11-25 | 52.750 | 275,116 | +9,500 | 0.07% | 14,512,369 |
| 2021-11-26 | 2021-11-24 | 56.850 | 265,616 | +2,500 | 0.07% | 15,100,270 |
| 2021-11-24 | 2021-11-22 | 59.000 | 263,116 | -1,500 | 0.07% | 15,523,844 |
| 2021-11-23 | 2021-11-19 | 59.600 | 264,616 | -1,980 | 0.07% | 15,771,114 |
| 2021-11-22 | 2021-11-18 | 59.900 | 266,596 | +1,000 | 0.07% | 15,969,100 |
| 2021-11-19 | 2021-11-17 | 62.150 | 265,596 | -1,000 | 0.07% | 16,506,791 |
| 2021-11-18 | 2021-11-16 | 60.450 | 266,596 | +1,000 | 0.07% | 16,115,728 |
| 2021-11-17 | 2021-11-15 | 60.200 | 265,596 | -13,500 | 0.07% | 15,988,879 |
| 2021-11-16 | 2021-11-12 | 58.750 | 279,096 | +46,000 | 0.07% | 16,396,890 |
| 2021-11-15 | 2021-11-11 | 59.600 | 233,096 | -3,500 | 0.06% | 13,892,522 |
| 2021-11-12 | 2021-11-10 | 49.500 | 236,596 | -3,000 | 0.06% | 11,711,502 |
| 2021-11-11 | 2021-11-09 | 48.100 | 239,596 | -4,904 | 0.06% | 11,524,568 |
| 2021-11-10 | 2021-11-08 | 39.300 | 244,500 | -2,000 | 0.06% | 9,608,850 |
| 2021-11-09 | 2021-11-05 | 39.900 | 246,500 | -500 | 0.06% | 9,835,350 |
| 2021-11-08 | 2021-11-04 | 42.250 | 247,000 | +46,500 | 0.06% | 10,435,750 |
| 2021-11-05 | 2021-11-03 | 35.000 | 200,500 | -1,000 | 0.05% | 7,017,500 |
| 2021-11-04 | 2021-11-02 | 34.800 | 201,500 | +2,000 | 0.05% | 7,012,200 |
| 2021-11-02 | 2021-10-29 | 38.800 | 199,500 | +3,500 | 0.05% | 7,740,600 |
| 2021-11-01 | 2021-10-28 | 40.200 | 196,000 | -9,000 | 0.05% | 7,879,200 |
| 2021-10-29 | 2021-10-27 | 41.550 | 205,000 | +500 | 0.05% | 8,517,750 |
| 2021-10-28 | 2021-10-26 | 40.800 | 204,500 | +16,500 | 0.05% | 8,343,600 |
| 2021-10-27 | 2021-10-25 | 43.500 | 188,000 | +5,500 | 0.05% | 8,178,000 |
| 2021-10-26 | 2021-10-22 | 43.450 | 182,500 | -34,500 | 0.05% | 7,929,625 |
| 2021-10-25 | 2021-10-21 | 45.650 | 217,000 | -500 | 0.06% | 9,906,050 |
| 2021-10-22 | 2021-10-20 | 45.750 | 217,500 | -2,000 | 0.06% | 9,950,625 |
| 2021-10-21 | 2021-10-19 | 44.900 | 219,500 | -5,000 | 0.06% | 9,855,550 |
| 2021-10-20 | 2021-10-18 | 44.250 | 224,500 | -4,000 | 0.06% | 9,934,125 |
| 2021-10-19 | 2021-10-15 | 43.100 | 228,500 | +500 | 0.06% | 9,848,350 |
| 2021-10-18 | 2021-10-12 | 40.700 | 228,000 | +2,000 | 0.06% | 9,279,600 |
| 2021-10-12 | 2021-10-08 | 42.500 | 226,000 | -9,000 | 0.06% | 9,605,000 |
| 2021-10-11 | 2021-10-07 | 41.550 | 235,000 | +10,000 | 0.06% | 9,764,250 |
| 2021-10-08 | 2021-10-06 | 37.450 | 225,000 | +2,000 | 0.06% | 8,426,250 |
| 2021-10-07 | 2021-10-05 | 37.250 | 223,000 | +500 | 0.06% | 8,306,750 |
| 2021-10-06 | 2021-10-04 | 38.900 | 222,500 | +15,000 | 0.06% | 8,655,250 |
| 2021-10-05 | 2021-09-30 | 52.250 | 207,500 | -4,500 | 0.05% | 10,841,875 |
| 2021-10-04 | 2021-09-29 | 51.950 | 212,000 | +1,500 | 0.05% | 11,013,400 |
| 2021-09-30 | 2021-09-28 | 58.200 | 210,500 | +4,000 | 0.05% | 12,251,100 |
| 2021-09-29 | 2021-09-27 | 52.050 | 206,500 | +15,500 | 0.05% | 10,748,325 |
| 2021-09-28 | 2021-09-24 | 51.000 | 191,000 | +31,500 | 0.05% | 9,741,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 159,500 | +2,000 | 0.04% | 10,933,725 |
| 2021-09-24 | 2021-09-21 | 69.000 | 157,500 | +7,000 | 0.04% | 10,867,500 |
| 2021-09-23 | 2021-09-20 | 71.800 | 150,500 | +9,500 | 0.04% | 10,805,900 |
| 2021-09-21 | 2021-09-17 | 75.050 | 141,000 | -500 | 0.04% | 10,582,050 |
| 2021-09-20 | 2021-09-16 | 74.800 | 141,500 | +5,000 | 0.04% | 10,584,200 |
| 2021-09-17 | 2021-09-15 | 78.950 | 136,500 | -2,000 | 0.04% | 10,776,675 |
| 2021-09-16 | 2021-09-14 | 75.250 | 138,500 | -14,000 | 0.04% | 10,422,125 |
| 2021-09-15 | 2021-09-13 | 72.800 | 152,500 | +500 | 0.04% | 11,102,000 |
| 2021-09-14 | 2021-09-10 | 74.000 | 152,000 | -1,500 | 0.04% | 11,248,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 153,500 | +17,000 | 0.04% | 10,806,400 |
| 2021-09-10 | 2021-09-08 | 78.700 | 136,500 | +17,000 | 0.04% | 10,742,550 |
| 2021-09-09 | 2021-09-07 | 83.550 | 119,500 | -3,500 | 0.03% | 9,984,225 |
| 2021-09-08 | 2021-09-06 | 79.000 | 123,000 | -6,000 | 0.03% | 9,717,000 |
| 2021-09-07 | 2021-09-03 | 78.000 | 129,000 | +5,000 | 0.03% | 10,062,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 124,000 | +14,500 | 0.03% | 10,044,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 109,500 | +5,500 | 0.03% | 9,307,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 104,000 | +500 | 0.03% | 8,112,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 103,500 | -11,500 | 0.03% | 8,000,550 |
| 2021-08-31 | 2021-08-27 | 72.000 | 115,000 | -14,500 | 0.03% | 8,280,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 129,500 | +12,000 | 0.03% | 8,916,075 |
| 2021-08-27 | 2021-08-25 | 71.950 | 117,500 | +2,000 | 0.03% | 8,454,125 |
| 2021-08-25 | 2021-08-23 | 70.550 | 115,500 | -14,500 | 0.03% | 8,148,525 |
| 2021-08-24 | 2021-08-20 | 65.000 | 130,000 | +500 | 0.03% | 8,450,000 |
| 2021-08-23 | 2021-08-19 | 66.350 | 129,500 | +17,500 | 0.03% | 8,592,325 |
| 2021-08-20 | 2021-08-18 | 67.000 | 112,000 | +500 | 0.03% | 7,504,000 |
| 2021-08-19 | 2021-08-17 | 70.000 | 111,500 | -8,000 | 0.03% | 7,805,000 |
| 2021-08-17 | 2021-08-13 | 67.500 | 119,500 | +5,500 | 0.03% | 8,066,250 |
| 2021-08-16 | 2021-08-12 | 67.100 | 114,000 | +2,500 | 0.03% | 7,649,400 |
| 2021-08-13 | 2021-08-11 | 71.500 | 111,500 | +2,500 | 0.03% | 7,972,250 |
| 2021-08-12 | 2021-08-10 | 73.000 | 109,000 | +2,000 | 0.03% | 7,957,000 |
| 2021-08-10 | 2021-08-06 | 70.550 | 107,000 | +9,500 | 0.03% | 7,548,850 |
| 2021-08-09 | 2021-08-05 | 78.000 | 97,500 | -1,500 | 0.03% | 7,605,000 |
| 2021-08-06 | 2021-08-04 | 77.850 | 99,000 | -2,500 | 0.03% | 7,707,150 |
| 2021-08-05 | 2021-08-03 | 78.600 | 101,500 | +3,500 | 0.03% | 7,977,900 |
| 2021-08-04 | 2021-08-02 | 78.000 | 98,000 | -3,000 | 0.03% | 7,644,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 101,000 | +3,500 | 0.03% | 7,458,850 |
| 2021-07-30 | 2021-07-28 | 64.300 | 97,500 | +5,000 | 0.03% | 6,269,250 |
| 2021-07-29 | 2021-07-27 | 61.650 | 92,500 | -9,500 | 0.02% | 5,702,625 |
| 2021-07-28 | 2021-07-26 | 72.000 | 102,000 | -2,500 | 0.03% | 7,344,000 |
| 2021-07-27 | 2021-07-23 | 78.400 | 104,500 | -1,500 | 0.03% | 8,192,800 |
| 2021-07-26 | 2021-07-22 | 79.800 | 106,000 | +1,500 | 0.03% | 8,458,800 |
| 2021-07-23 | 2021-07-21 | 79.950 | 104,500 | +5,500 | 0.03% | 8,354,775 |
| 2021-07-22 | 2021-07-20 | 72.700 | 99,000 | -6,000 | 0.03% | 7,197,300 |
| 2021-07-21 | 2021-07-19 | 74.000 | 105,000 | -2,000 | 0.03% | 7,770,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 107,000 | -38,500 | 0.03% | 7,490,000 |
| 2021-07-19 | 2021-07-15 | 62.050 | 145,500 | +1,000 | 0.04% | 9,028,275 |
| 2021-07-16 | 2021-07-14 | 57.950 | 144,500 | -2,000 | 0.04% | 8,373,775 |
| 2021-07-15 | 2021-07-13 | 56.150 | 146,500 | +2,000 | 0.04% | 8,225,975 |
| 2021-07-14 | 2021-07-12 | 57.050 | 144,500 | +500 | 0.04% | 8,243,725 |
| 2021-07-12 | 2021-07-08 | 56.450 | 144,000 | +500 | 0.04% | 8,128,800 |
| 2021-07-09 | 2021-07-07 | 59.750 | 143,500 | +2,500 | 0.04% | 8,574,125 |
| 2021-07-08 | 2021-07-06 | 59.050 | 141,000 | +1,000 | 0.04% | 8,326,050 |
| 2021-07-07 | 2021-07-05 | 59.550 | 140,000 | -5,000 | 0.04% | 8,337,000 |
| 2021-07-06 | 2021-07-02 | 59.200 | 145,000 | -10,000 | 0.04% | 8,584,000 |
| 2021-07-05 | 2021-06-30 | 63.000 | 155,000 | -500 | 0.04% | 9,765,000 |
| 2021-07-02 | 2021-06-29 | 66.450 | 155,500 | +25,500 | 0.04% | 10,332,975 |
| 2021-06-30 | 2021-06-28 | 65.600 | 130,000 | -7,500 | 0.03% | 8,528,000 |
| 2021-06-29 | 2021-06-25 | 59.100 | 137,500 | -1,000 | 0.04% | 8,126,250 |
| 2021-06-28 | 2021-06-24 | 58.000 | 138,500 | -1,500 | 0.04% | 8,033,000 |
| 2021-06-25 | 2021-06-23 | 53.000 | 140,000 | -1,000 | 0.04% | 7,420,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 141,000 | +1,500 | 0.04% | 7,261,500 |
| 2021-06-23 | 2021-06-21 | 54.000 | 139,500 | +1,000 | 0.04% | 7,533,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 138,500 | +2,000 | 0.04% | 7,132,750 |
| 2021-06-21 | 2021-06-17 | 51.500 | 136,500 | +6,500 | 0.04% | 7,029,750 |
| 2021-06-18 | 2021-06-16 | 54.000 | 130,000 | +3,000 | 0.03% | 7,020,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 127,000 | +500 | 0.03% | 7,226,300 |
| 2021-06-15 | 2021-06-10 | 60.600 | 126,500 | +5,000 | 0.03% | 7,665,900 |
| 2021-06-11 | 2021-06-09 | 58.700 | 121,500 | +1,500 | 0.03% | 7,132,050 |
| 2021-06-09 | 2021-06-07 | 56.250 | 120,000 | +1,500 | 0.03% | 6,750,000 |
| 2021-06-08 | 2021-06-04 | 55.000 | 118,500 | +500 | 0.03% | 6,517,500 |
| 2021-06-07 | 2021-06-03 | 60.900 | 118,000 | +2,500 | 0.03% | 7,186,200 |
| 2021-06-04 | 2021-06-02 | 61.650 | 115,500 | +2,500 | 0.03% | 7,120,575 |
| 2021-06-03 | 2021-06-01 | 65.850 | 113,000 | +1,500 | 0.03% | 7,441,050 |
| 2021-06-02 | 2021-05-31 | 67.700 | 111,500 | -10,500 | 0.03% | 7,548,550 |
| 2021-06-01 | 2021-05-28 | 68.300 | 122,000 | +1,000 | 0.03% | 8,332,600 |
| 2021-05-31 | 2021-05-27 | 68.000 | 121,000 | +1,000 | 0.03% | 8,228,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 120,000 | -1,000 | 0.03% | 8,484,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 121,000 | -15,500 | 0.03% | 8,772,500 |
| 2021-05-25 | 2021-05-21 | 78.750 | 136,500 | -2,500 | 0.04% | 10,749,375 |
| 2021-05-24 | 2021-05-20 | 77.050 | 139,000 | -15,500 | 0.04% | 10,709,950 |
| 2021-05-21 | 2021-05-18 | 72.600 | 154,500 | +21,000 | 0.04% | 11,216,700 |
| 2021-05-20 | 2021-05-17 | 69.000 | 133,500 | -2,500 | 0.04% | 9,211,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 136,000 | +1,500 | 0.04% | 9,452,000 |
| 2021-05-17 | 2021-05-13 | 66.600 | 134,500 | -2,000 | 0.04% | 8,957,700 |
| 2021-05-14 | 2021-05-12 | 66.150 | 136,500 | -6,000 | 0.04% | 9,029,475 |
| 2021-05-13 | 2021-05-11 | 63.300 | 142,500 | +3,500 | 0.04% | 9,020,250 |
| 2021-05-12 | 2021-05-10 | 65.000 | 139,000 | -4,000 | 0.04% | 9,035,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 143,000 | -1,500 | 0.04% | 9,009,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 144,500 | -3,500 | 0.04% | 9,262,450 |
| 2021-05-07 | 2021-05-05 | 70.000 | 148,000 | +5,500 | 0.04% | 10,360,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 142,500 | -26,000 | 0.04% | 10,217,250 |
| 2021-05-05 | 2021-05-03 | 76.400 | 168,500 | +37,500 | 0.05% | 12,873,400 |
| 2021-05-04 | 2021-04-30 | 70.500 | 131,000 | +2,500 | 0.04% | 9,235,500 |
| 2021-05-03 | 2021-04-29 | 71.000 | 128,500 | -2,500 | 0.03% | 9,123,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 131,000 | -18,500 | 0.04% | 9,628,500 |
| 2021-04-29 | 2021-04-27 | 62.100 | 149,500 | -3,500 | 0.04% | 9,283,950 |
| 2021-04-28 | 2021-04-26 | 59.700 | 153,000 | +26,500 | 0.04% | 9,134,100 |
| 2021-04-27 | 2021-04-23 | 49.300 | 126,500 | -5,500 | 0.03% | 6,236,450 |
| 2021-04-26 | 2021-04-22 | 51.100 | 132,000 | -16,000 | 0.04% | 6,745,200 |
| 2021-04-23 | 2021-04-21 | 48.000 | 148,000 | +12,000 | 0.04% | 7,104,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 136,000 | -1,000 | 0.04% | 6,154,000 |
| 2021-04-21 | 2021-04-19 | 45.100 | 137,000 | -4,000 | 0.04% | 6,178,700 |
| 2021-04-20 | 2021-04-16 | 42.650 | 141,000 | -11,000 | 0.04% | 6,013,650 |
| 2021-04-19 | 2021-04-15 | 35.650 | 152,000 | +15,500 | 0.04% | 5,418,800 |
| 2021-04-16 | 2021-04-14 | 33.950 | 136,500 | +2,000 | 0.04% | 4,634,175 |
| 2021-04-15 | 2021-04-13 | 33.300 | 134,500 | -1,000 | 0.04% | 4,478,850 |
| 2021-04-14 | 2021-04-12 | 34.400 | 135,500 | -9,500 | 0.04% | 4,661,200 |
| 2021-04-13 | 2021-04-09 | 33.500 | 145,000 | +3,000 | 0.04% | 4,857,500 |
| 2021-04-12 | 2021-04-08 | 31.400 | 142,000 | -18,000 | 0.04% | 4,458,800 |
| 2021-04-09 | 2021-04-07 | 34.050 | 160,000 | +3,500 | 0.04% | 5,448,000 |
| 2021-04-08 | 2021-04-01 | 34.400 | 156,500 | +14,000 | 0.04% | 5,383,600 |
| 2021-04-07 | 2021-03-31 | 36.450 | 142,500 | -3,000 | 0.04% | 5,194,125 |
| 2021-04-01 | 2021-03-30 | 32.900 | 145,500 | -1,500 | 0.04% | 4,786,950 |
| 2021-03-31 | 2021-03-29 | 30.300 | 147,000 | -9,000 | 0.04% | 4,454,100 |
| 2021-03-30 | 2021-03-26 | 30.200 | 156,000 | +4,000 | 0.04% | 4,711,200 |
| 2021-03-29 | 2021-03-25 | 28.050 | 152,000 | -22,500 | 0.04% | 4,263,600 |
| 2021-03-26 | 2021-03-24 | 29.600 | 174,500 | -21,000 | 0.05% | 5,165,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 195,500 | -11,500 | 0.05% | 7,086,875 |
| 2021-03-24 | 2021-03-22 | 37.350 | 207,000 | -10,000 | 0.06% | 7,731,450 |
| 2021-03-23 | 2021-03-19 | 30.750 | 217,000 | -32,500 | 0.06% | 6,672,750 |
| 2021-03-22 | 2021-03-18 | 28.450 | 249,500 | -21,000 | 0.07% | 7,098,275 |
| 2021-03-19 | 2021-03-17 | 24.300 | 270,500 | -15,500 | 0.07% | 6,573,150 |
| 2021-03-18 | 2021-03-16 | 23.750 | 286,000 | -69,000 | 0.08% | 6,792,500 |
| 2021-03-17 | 2021-03-15 | 20.650 | 355,000 | -34,000 | 0.10% | 7,330,750 |
| 2021-03-16 | 2021-03-12 | 18.500 | 389,000 | -126,500 | 0.11% | 7,196,500 |
| 2021-03-15 | 2021-03-11 | 18.800 | 515,500 | -49,500 | 0.14% | 9,691,400 |
| 2021-03-12 | 2021-03-10 | 17.280 | 565,000 | +3,000 | 0.15% | 9,763,200 |
| 2021-03-11 | 2021-03-09 | 17.740 | 562,000 | -4,000 | 0.15% | 9,969,880 |
| 2021-03-10 | 2021-03-08 | 17.500 | 566,000 | -8,000 | 0.15% | 9,905,000 |
| 2021-03-09 | 2021-03-05 | 18.100 | 574,000 | +2,000 | 0.16% | 10,389,400 |
| 2021-03-08 | 2021-03-04 | 17.400 | 572,000 | +1,000 | 0.15% | 9,952,800 |
| 2021-03-05 | 2021-03-03 | 18.200 | 571,000 | -4,000 | 0.15% | 10,392,200 |
| 2021-03-04 | 2021-03-02 | 18.020 | 575,000 | +5,000 | 0.16% | 10,361,500 |
| 2021-03-03 | 2021-03-01 | 17.900 | 570,000 | -1,000 | 0.15% | 10,203,000 |
| 2021-03-01 | 2021-02-25 | 17.680 | 571,000 | -9,500 | 0.15% | 10,095,280 |
| 2021-02-26 | 2021-02-24 | 16.700 | 580,500 | +10,000 | 0.16% | 9,694,350 |
| 2021-02-25 | 2021-02-23 | 16.660 | 570,500 | +500 | 0.15% | 9,504,530 |
| 2021-02-24 | 2021-02-22 | 17.060 | 570,000 | -500 | 0.15% | 9,724,200 |
| 2021-02-23 | 2021-02-19 | 17.900 | 570,500 | +1,500 | 0.15% | 10,211,950 |
| 2021-02-22 | 2021-02-18 | 18.000 | 569,000 | -1,500 | 0.15% | 10,242,000 |
| 2021-02-19 | 2021-02-17 | 17.760 | 570,500 | -1,000 | 0.15% | 10,132,080 |
| 2021-02-18 | 2021-02-16 | 18.400 | 571,500 | -18,000 | 0.15% | 10,515,600 |
| 2021-02-17 | 2021-02-11 | 16.100 | 589,500 | -10,500 | 0.16% | 9,490,950 |
| 2021-02-10 | 2021-02-08 | 13.700 | 600,000 | -6,000 | 0.16% | 8,220,000 |
| 2021-02-09 | 2021-02-05 | 12.900 | 606,000 | -500 | 0.16% | 7,817,400 |
| 2021-02-08 | 2021-02-04 | 13.460 | 606,500 | -1,000 | 0.16% | 8,163,490 |
| 2021-02-05 | 2021-02-03 | 13.300 | 607,500 | +500 | 0.16% | 8,079,750 |
| 2021-02-04 | 2021-02-02 | 13.700 | 607,000 | -1,500 | 0.16% | 8,315,900 |
| 2021-02-03 | 2021-02-01 | 14.300 | 608,500 | -4,500 | 0.16% | 8,701,550 |
| 2021-02-02 | 2021-01-29 | 13.940 | 613,000 | -15,500 | 0.17% | 8,545,220 |
| 2021-02-01 | 2021-01-28 | 12.620 | 628,500 | +1,000 | 0.17% | 7,931,670 |
| 2021-01-28 | 2021-01-26 | 12.960 | 627,500 | +2,000 | 0.17% | 8,132,400 |
| 2021-01-27 | 2021-01-25 | 13.400 | 625,500 | +1,000 | 0.17% | 8,381,700 |
| 2021-01-22 | 2021-01-20 | 12.840 | 624,500 | -6,000 | 0.17% | 8,018,580 |
| 2021-01-20 | 2021-01-18 | 12.440 | 630,500 | -6,000 | 0.17% | 7,843,420 |
| 2021-01-19 | 2021-01-15 | 12.700 | 636,500 | -1,000 | 0.17% | 8,083,550 |
| 2021-01-18 | 2021-01-14 | 12.800 | 637,500 | -9,500 | 0.17% | 8,160,000 |
| 2021-01-15 | 2021-01-13 | 11.580 | 647,000 | -5,500 | 0.18% | 7,492,260 |
| 2021-01-14 | 2021-01-12 | 11.900 | 652,500 | -4,000 | 0.18% | 7,764,750 |
| 2021-01-13 | 2021-01-11 | 12.500 | 656,500 | -10,000 | 0.18% | 8,206,250 |
| 2021-01-12 | 2021-01-08 | 10.560 | 666,500 | -500 | 0.18% | 7,038,240 |
| 2021-01-11 | 2021-01-07 | 10.100 | 667,000 | -4,000 | 0.18% | 6,736,700 |
| 2021-01-08 | 2021-01-06 | 10.560 | 671,000 | +500 | 0.18% | 7,085,760 |
| 2021-01-07 | 2021-01-05 | 10.380 | 670,500 | -3,000 | 0.18% | 6,959,790 |
| 2021-01-06 | 2021-01-04 | 10.200 | 673,500 | -2,500 | 0.18% | 6,869,700 |
| 2021-01-05 | 2020-12-31 | 10.460 | 676,000 | +5,000 | 0.18% | 7,070,960 |
| 2021-01-04 | 2020-12-29 | 10.560 | 671,000 | -6,500 | 0.18% | 7,085,760 |
| 2020-12-30 | 2020-12-28 | 11.300 | 677,500 | -500 | 0.18% | 7,655,750 |
| 2020-12-29 | 2020-12-24 | 10.440 | 678,000 | -11,000 | 0.18% | 7,078,320 |
| 2020-12-23 | 2020-12-21 | 12.260 | 689,000 | +11,000 | 0.19% | 8,447,140 |
| 2020-12-22 | 2020-12-18 | 11.780 | 678,000 | -17,000 | 0.18% | 7,986,840 |
| 2020-12-21 | 2020-12-17 | 12.060 | 695,000 | +16,500 | 0.19% | 8,381,700 |
| 2020-12-18 | 2020-12-16 | 11.900 | 678,500 | +2,500 | 0.18% | 8,074,150 |
| 2020-12-17 | 2020-12-15 | 12.560 | 676,000 | +78,500 | 0.18% | 8,490,560 |
| 2020-12-16 | 2020-12-14 | 13.300 | 597,500 | +63,000 | 0.16% | 7,946,750 |
| 2020-12-15 | 2020-12-11 | 9.740 | 534,500 | -5,000 | 0.14% | 5,206,030 |
| 2020-12-14 | 2020-12-10 | 9.500 | 539,500 | +8,000 | 0.15% | 5,125,250 |
| 2020-12-09 | 2020-12-07 | 7.840 | 531,500 | -2,000 | 0.14% | 4,166,960 |
| 2020-12-08 | 2020-12-04 | 8.150 | 533,500 | -13,500 | 0.14% | 4,348,025 |
| 2020-12-07 | 2020-12-03 | 8.360 | 547,000 | +2,000 | 0.15% | 4,572,920 |
| 2020-11-30 | 2020-11-26 | 8.550 | 545,000 | -4,500 | 0.15% | 4,659,750 |
| 2020-11-27 | 2020-11-25 | 8.490 | 549,500 | +39,500 | 0.15% | 4,665,255 |
| 2020-11-26 | 2020-11-24 | 8.860 | 510,000 | -7,000 | 0.14% | 4,518,600 |
| 2020-11-25 | 2020-11-23 | 8.200 | 517,000 | -2,500 | 0.14% | 4,239,400 |
| 2020-11-24 | 2020-11-20 | 7.570 | 519,500 | +4,000 | 0.14% | 3,932,615 |
| 2020-11-20 | 2020-11-18 | 7.340 | 515,500 | +1,000 | 0.14% | 3,783,770 |
| 2020-11-18 | 2020-11-16 | 7.250 | 514,500 | -3,000 | 0.14% | 3,730,125 |
| 2020-11-16 | 2020-11-12 | 7.730 | 517,500 | -500 | 0.14% | 4,000,275 |
| 2020-11-13 | 2020-11-11 | 7.620 | 518,000 | -500 | 0.14% | 3,947,160 |
| 2020-11-12 | 2020-11-10 | 8.000 | 518,500 | -3,000 | 0.14% | 4,148,000 |
| 2020-11-11 | 2020-11-09 | 8.100 | 521,500 | -4,500 | 0.14% | 4,224,150 |
| 2020-11-10 | 2020-11-06 | 7.890 | 526,000 | +1,500 | 0.14% | 4,150,140 |
| 2020-11-09 | 2020-11-05 | 8.120 | 524,500 | +2,000 | 0.14% | 4,258,940 |
| 2020-11-06 | 2020-11-04 | 7.900 | 522,500 | -9,500 | 0.14% | 4,127,750 |
| 2020-11-05 | 2020-11-03 | 7.340 | 532,000 | -1,500 | 0.14% | 3,904,880 |
| 2020-11-04 | 2020-11-02 | 7.600 | 533,500 | -1,500 | 0.14% | 4,054,600 |
| 2020-11-02 | 2020-10-29 | 8.110 | 535,000 | +1,000 | 0.14% | 4,338,850 |
| 2020-10-30 | 2020-10-28 | 8.530 | 534,000 | -1,000 | 0.14% | 4,555,020 |
| 2020-10-29 | 2020-10-27 | 8.510 | 535,000 | +4,000 | 0.14% | 4,552,850 |
| 2020-10-28 | 2020-10-23 | 8.760 | 531,000 | +2,000 | 0.14% | 4,651,560 |
| 2020-10-27 | 2020-10-22 | 8.950 | 529,000 | -1,000 | 0.14% | 4,734,550 |
| 2020-10-23 | 2020-10-21 | 8.980 | 530,000 | -11,000 | 0.14% | 4,759,400 |
| 2020-10-22 | 2020-10-20 | 8.900 | 541,000 | -7,000 | 0.15% | 4,814,900 |
| 2020-10-21 | 2020-10-19 | 8.900 | 548,000 | +500 | 0.15% | 4,877,200 |
| 2020-10-16 | 2020-10-14 | 9.210 | 547,500 | +2,000 | 0.15% | 5,042,475 |
| 2020-10-12 | 2020-10-08 | 9.680 | 545,500 | +2,000 | 0.15% | 5,280,440 |
| 2020-10-08 | 2020-10-06 | 10.140 | 543,500 | -9,000 | 0.15% | 5,511,090 |
| 2020-10-07 | 2020-10-05 | 8.890 | 552,500 | -4,500 | 0.15% | 4,911,725 |
| 2020-10-06 | 2020-09-30 | 9.140 | 557,000 | +500 | 0.15% | 5,090,980 |
| 2020-09-30 | 2020-09-28 | 9.540 | 556,500 | +500 | 0.15% | 5,309,010 |
| 2020-09-29 | 2020-09-25 | 10.600 | 556,000 | -26,000 | 0.15% | 5,893,600 |
| 2020-09-25 | 2020-09-23 | 12.080 | 582,000 | -8,000 | 0.16% | 7,030,560 |
| 2020-09-24 | 2020-09-22 | 12.480 | 590,000 | +4,000 | 0.16% | 7,363,200 |
| 2020-09-23 | 2020-09-21 | 12.980 | 586,000 | -5,000 | 0.16% | 7,606,280 |
| 2020-09-22 | 2020-09-18 | 13.080 | 591,000 | -7,000 | 0.16% | 7,730,280 |
| 2020-09-18 | 2020-09-16 | 12.240 | 598,000 | -3,000 | 0.16% | 7,319,520 |
| 2020-09-17 | 2020-09-15 | 12.300 | 601,000 | -3,000 | 0.16% | 7,392,300 |
| 2020-09-16 | 2020-09-14 | 12.440 | 604,000 | -8,000 | 0.16% | 7,513,760 |
| 2020-09-14 | 2020-09-10 | 12.220 | 612,000 | -3,000 | 0.17% | 7,478,640 |
| 2020-09-10 | 2020-09-08 | 12.480 | 615,000 | -3,000 | 0.17% | 7,675,200 |
| 2020-09-09 | 2020-09-07 | 12.880 | 618,000 | +2,000 | 0.17% | 7,959,840 |
| 2020-09-08 | 2020-09-04 | 13.580 | 616,000 | -62,000 | 0.17% | 8,365,280 |
| 2020-09-07 | 2020-09-03 | 13.200 | 678,000 | +10,000 | 0.18% | 8,949,600 |
| 2020-09-04 | 2020-09-02 | 13.440 | 668,000 | -8,500 | 0.18% | 8,977,920 |
| 2020-09-03 | 2020-09-01 | 13.940 | 676,500 | +15,000 | 0.18% | 9,430,410 |
| 2020-09-02 | 2020-08-31 | 14.140 | 661,500 | -4,000 | 0.18% | 9,353,610 |
| 2020-09-01 | 2020-08-28 | 13.600 | 665,500 | +13,000 | 0.18% | 9,050,800 |
| 2020-08-31 | 2020-08-27 | 14.100 | 652,500 | -52,500 | 0.18% | 9,200,250 |
| 2020-08-28 | 2020-08-26 | 14.300 | 705,000 | +1,000 | 0.19% | 10,081,500 |
| 2020-08-27 | 2020-08-25 | 14.720 | 704,000 | -3,000 | 0.19% | 10,362,880 |
| 2020-08-26 | 2020-08-24 | 14.880 | 707,000 | -4,500 | 0.19% | 10,520,160 |
| 2020-08-25 | 2020-08-21 | 15.040 | 711,500 | +5,000 | 0.19% | 10,700,960 |
| 2020-08-24 | 2020-08-20 | 15.040 | 706,500 | -3,000 | 0.19% | 10,625,760 |
| 2020-08-21 | 2020-08-19 | 15.120 | 709,500 | -13,500 | 0.19% | 10,727,640 |
| 2020-08-20 | 2020-08-18 | 15.280 | 723,000 | -500 | 0.20% | 11,047,440 |
| 2020-08-19 | 2020-08-17 | 15.200 | 723,500 | -4,000 | 0.20% | 10,997,200 |
| 2020-08-17 | 2020-08-13 | 15.320 | 727,500 | -1,500 | 0.20% | 11,145,300 |
| 2020-08-14 | 2020-08-12 | 15.160 | 729,000 | -5,000 | 0.20% | 11,051,640 |
| 2020-08-12 | 2020-08-10 | 15.720 | 734,000 | -1,000 | 0.20% | 11,538,480 |
| 2020-08-11 | 2020-08-07 | 15.840 | 735,000 | +1,000 | 0.20% | 11,642,400 |
| 2020-08-10 | 2020-08-06 | 16.160 | 734,000 | +7,500 | 0.20% | 11,861,440 |
| 2020-08-07 | 2020-08-05 | 16.300 | 726,500 | -9,000 | 0.20% | 11,841,950 |
| 2020-08-06 | 2020-08-04 | 15.600 | 735,500 | -5,000 | 0.20% | 11,473,800 |
| 2020-08-05 | 2020-08-03 | 15.200 | 740,500 | +1,000 | 0.20% | 11,255,600 |
| 2020-08-04 | 2020-07-31 | 15.460 | 739,500 | +2,000 | 0.20% | 11,432,670 |
| 2020-08-03 | 2020-07-30 | 14.980 | 737,500 | -27,000 | 0.20% | 11,047,750 |
| 2020-07-31 | 2020-07-29 | 15.000 | 764,500 | +3,500 | 0.21% | 11,467,500 |
| 2020-07-30 | 2020-07-28 | 15.040 | 761,000 | +500 | 0.21% | 11,445,440 |
| 2020-07-29 | 2020-07-27 | 14.920 | 760,500 | -1,000 | 0.21% | 11,346,660 |
| 2020-07-28 | 2020-07-24 | 15.160 | 761,500 | -1,500 | 0.21% | 11,544,340 |
| 2020-07-27 | 2020-07-23 | 15.800 | 763,000 | -6,500 | 0.21% | 12,055,400 |
| 2020-07-24 | 2020-07-22 | 15.480 | 769,500 | +2,000 | 0.21% | 11,911,860 |
| 2020-07-23 | 2020-07-21 | 15.820 | 767,500 | +3,500 | 0.21% | 12,141,850 |
| 2020-07-22 | 2020-07-20 | 16.100 | 764,000 | -11,000 | 0.21% | 12,300,400 |
| 2020-07-21 | 2020-07-17 | 15.200 | 775,000 | -47,500 | 0.21% | 11,780,000 |
| 2020-07-20 | 2020-07-16 | 15.060 | 822,500 | -500 | 0.22% | 12,386,850 |
| 2020-07-17 | 2020-07-15 | 16.260 | 823,000 | +36,500 | 0.22% | 13,381,980 |
| 2020-07-16 | 2020-07-14 | 18.000 | 786,500 | -191,000 | 0.21% | 14,157,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 977,500 | +93,500 | 0.26% | 18,826,650 |
| 2020-07-14 | 2020-07-10 | 14.360 | 884,000 | -1,000 | 0.24% | 12,694,240 |
| 2020-07-13 | 2020-07-09 | 14.860 | 885,000 | +4,500 | 0.24% | 13,151,100 |
| 2020-07-10 | 2020-07-08 | 15.020 | 880,500 | -28,000 | 0.24% | 13,225,110 |
| 2020-07-09 | 2020-07-07 | 15.040 | 908,500 | -10,500 | 0.25% | 13,663,840 |
| 2020-07-08 | 2020-07-06 | 15.300 | 919,000 | -16,500 | 0.25% | 14,060,700 |
| 2020-07-07 | 2020-07-03 | 15.020 | 935,500 | +32,500 | 0.25% | 14,051,210 |
| 2020-07-06 | 2020-07-02 | 15.060 | 903,000 | +3,000 | 0.24% | 13,599,180 |
| 2020-07-03 | 2020-06-30 | 15.060 | 900,000 | -10,500 | 0.24% | 13,554,000 |
| 2020-07-02 | 2020-06-29 | 15.820 | 910,500 | -20,500 | 0.25% | 14,404,110 |
| 2020-06-30 | 2020-06-26 | 15.400 | 931,000 | -40,000 | 0.25% | 14,337,400 |
| 2020-06-29 | 2020-06-24 | 15.500 | 971,000 | +68,500 | 0.26% | 15,050,500 |
| 2020-06-24 | 2020-06-22 | 15.780 | 902,500 | -9,500 | 0.24% | 14,241,450 |
| 2020-06-23 | 2020-06-19 | 15.540 | 912,000 | -9,000 | 0.25% | 14,172,480 |
| 2020-06-22 | 2020-06-18 | 15.080 | 921,000 | -18,500 | 0.25% | 13,888,680 |
| 2020-06-19 | 2020-06-17 | 15.240 | 939,500 | -16,500 | 0.25% | 14,317,980 |
| 2020-06-18 | 2020-06-16 | 15.360 | 956,000 | -9,500 | 0.26% | 14,684,160 |
| 2020-06-17 | 2020-06-15 | 15.180 | 965,500 | -98,500 | 0.26% | 14,656,290 |
| 2020-06-16 | 2020-06-12 | 14.900 | 1,064,000 | -90,500 | 0.29% | 15,853,600 |
| 2020-06-15 | 2020-06-11 | 15.820 | 1,154,500 | -14,000 | 0.31% | 18,264,190 |
| 2020-06-12 | 2020-06-10 | 15.280 | 1,168,500 | -6,500 | 0.32% | 17,854,680 |
| 2020-06-11 | 2020-06-09 | 15.040 | 1,175,000 | -17,000 | 0.32% | 17,672,000 |
| 2020-06-10 | 2020-06-08 | 15.220 | 1,192,000 | -62,500 | 0.32% | 18,142,240 |
| 2020-06-09 | 2020-06-05 | 16.160 | 1,254,500 | +49,500 | 0.34% | 20,272,720 |
| 2020-06-08 | 2020-06-04 | 16.020 | 1,205,000 | +14,500 | 0.33% | 19,304,100 |
| 2020-06-05 | 2020-06-03 | 16.840 | 1,190,500 | -31,000 | 0.32% | 20,048,020 |
| 2020-06-04 | 2020-06-02 | 17.280 | 1,221,500 | -112,000 | 0.33% | 21,107,520 |
| 2020-06-03 | 2020-06-01 | 15.000 | 1,333,500 | -71,500 | 0.36% | 20,002,500 |
| 2020-06-02 | 2020-05-29 | 14.420 | 1,405,000 | -53,500 | 0.38% | 20,260,100 |
| 2020-06-01 | 2020-05-28 | 15.600 | 1,458,500 | +7,500 | 0.39% | 22,752,600 |
| 2020-05-29 | 2020-05-27 | 17.900 | 1,451,000 | -611,500 | 0.39% | 25,972,900 |
| 2020-05-28 | 2020-05-26 | 20.150 | 2,062,500 | -185,500 | 0.56% | 41,559,375 |
| 2020-05-27 | 2020-05-25 | 20.700 | 2,248,000 | -193,500 | 0.61% | 46,533,600 |
| 2020-05-26 | 2020-05-22 | 21.500 | 2,441,500 | 0.66% | 52,492,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy