History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.270 | 1,858,500 | +0 | 0.40% | 4,218,795 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,858,500 | +0 | 0.40% | 4,274,550 |
| 2025-10-10 | 2025-10-08 | 2.450 | 1,858,500 | -20,000 | 0.40% | 4,553,325 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,878,500 | +23,000 | 0.40% | 4,564,755 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,855,500 | +20,000 | 0.40% | 4,638,750 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,835,500 | -53,000 | 0.39% | 4,643,815 |
| 2025-10-03 | 2025-09-30 | 2.390 | 1,888,500 | +15,000 | 0.40% | 4,513,515 |
| 2025-10-02 | 2025-09-29 | 2.390 | 1,873,500 | +21,000 | 0.40% | 4,477,665 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,852,500 | +11,000 | 0.40% | 4,408,950 |
| 2025-09-26 | 2025-09-24 | 2.510 | 1,841,500 | -81,000 | 0.39% | 4,622,165 |
| 2025-09-25 | 2025-09-23 | 2.460 | 1,922,500 | +45,000 | 0.41% | 4,729,350 |
| 2025-09-24 | 2025-09-22 | 2.570 | 1,877,500 | +28,000 | 0.40% | 4,825,175 |
| 2025-09-23 | 2025-09-19 | 2.680 | 1,849,500 | +44,000 | 0.40% | 4,956,660 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,805,500 | +26,000 | 0.39% | 4,874,850 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,779,500 | -3,500 | 0.38% | 4,626,700 |
| 2025-09-18 | 2025-09-16 | 2.680 | 1,783,000 | -49,500 | 0.38% | 4,778,440 |
| 2025-09-15 | 2025-09-11 | 2.240 | 1,832,500 | +5,000 | 0.39% | 4,104,800 |
| 2025-09-12 | 2025-09-10 | 2.280 | 1,827,500 | +85,000 | 0.39% | 4,166,700 |
| 2025-09-11 | 2025-09-09 | 2.380 | 1,742,500 | +10,000 | 0.37% | 4,147,150 |
| 2025-09-09 | 2025-09-05 | 2.370 | 1,732,500 | -75,000 | 0.37% | 4,106,025 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,807,500 | +10,000 | 0.39% | 3,994,575 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,797,500 | -100,000 | 0.38% | 4,188,175 |
| 2025-09-04 | 2025-09-02 | 2.180 | 1,897,500 | -5,000 | 0.41% | 4,136,550 |
| 2025-09-03 | 2025-09-01 | 2.240 | 1,902,500 | -10,000 | 0.41% | 4,261,600 |
| 2025-09-02 | 2025-08-29 | 2.220 | 1,912,500 | -5,000 | 0.41% | 4,245,750 |
| 2025-09-01 | 2025-08-28 | 2.220 | 1,917,500 | +3,000 | 0.41% | 4,256,850 |
| 2025-08-29 | 2025-08-27 | 2.190 | 1,914,500 | +80,000 | 0.41% | 4,192,755 |
| 2025-08-28 | 2025-08-26 | 2.310 | 1,834,500 | +65,000 | 0.39% | 4,237,695 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,769,500 | +5,000 | 0.38% | 4,246,800 |
| 2025-08-26 | 2025-08-22 | 2.380 | 1,764,500 | -5,000 | 0.38% | 4,199,510 |
| 2025-08-25 | 2025-08-21 | 2.360 | 1,769,500 | -190,000 | 0.38% | 4,176,020 |
| 2025-08-22 | 2025-08-20 | 2.300 | 1,959,500 | +140,000 | 0.42% | 4,506,850 |
| 2025-08-21 | 2025-08-19 | 2.430 | 1,819,500 | -31,500 | 0.39% | 4,421,385 |
| 2025-08-20 | 2025-08-18 | 2.530 | 1,851,000 | +26,000 | 0.40% | 4,683,030 |
| 2025-08-19 | 2025-08-15 | 2.360 | 1,825,000 | -4,000 | 0.39% | 4,307,000 |
| 2025-08-18 | 2025-08-14 | 2.310 | 1,829,000 | -57,000 | 0.39% | 4,224,990 |
| 2025-08-15 | 2025-08-13 | 2.260 | 1,886,000 | +15,000 | 0.40% | 4,262,360 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,871,000 | -40,000 | 0.42% | 4,078,780 |
| 2025-08-12 | 2025-08-08 | 2.070 | 1,911,000 | +56,000 | 0.43% | 3,955,770 |
| 2025-08-11 | 2025-08-07 | 2.090 | 1,855,000 | -145,000 | 0.41% | 3,876,950 |
| 2025-08-08 | 2025-08-06 | 2.120 | 2,000,000 | +163,000 | 0.45% | 4,240,000 |
| 2025-08-07 | 2025-08-05 | 2.270 | 1,837,000 | -43,000 | 0.41% | 4,169,990 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,880,000 | -65,000 | 0.42% | 3,929,200 |
| 2025-08-05 | 2025-08-01 | 2.130 | 1,945,000 | +324,000 | 0.43% | 4,142,850 |
| 2025-08-04 | 2025-07-31 | 2.560 | 1,621,000 | -60,000 | 0.36% | 4,149,760 |
| 2025-08-01 | 2025-07-30 | 2.520 | 1,681,000 | +172,000 | 0.38% | 4,236,120 |
| 2025-07-31 | 2025-07-29 | 2.750 | 1,509,000 | +100,000 | 0.34% | 4,149,750 |
| 2025-07-30 | 2025-07-28 | 2.520 | 1,409,000 | -33,000 | 0.31% | 3,550,680 |
| 2025-07-29 | 2025-07-25 | 2.440 | 1,442,000 | -30,000 | 0.32% | 3,518,480 |
| 2025-07-28 | 2025-07-24 | 2.370 | 1,472,000 | +96,000 | 0.33% | 3,488,640 |
| 2025-07-25 | 2025-07-23 | 2.530 | 1,376,000 | +10,000 | 0.31% | 3,481,280 |
| 2025-07-24 | 2025-07-22 | 2.480 | 1,366,000 | +93,000 | 0.31% | 3,387,680 |
| 2025-07-23 | 2025-07-21 | 2.410 | 1,273,000 | +62,000 | 0.28% | 3,067,930 |
| 2025-07-22 | 2025-07-18 | 2.570 | 1,211,000 | +154,000 | 0.27% | 3,112,270 |
| 2025-07-21 | 2025-07-17 | 2.680 | 1,057,000 | +129,000 | 0.24% | 2,832,760 |
| 2025-07-18 | 2025-07-16 | 2.400 | 928,000 | -4,000 | 0.21% | 2,227,200 |
| 2025-07-17 | 2025-07-15 | 2.180 | 932,000 | -80,000 | 0.21% | 2,031,760 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,012,000 | -83,000 | 0.23% | 2,064,480 |
| 2025-07-15 | 2025-07-11 | 1.810 | 1,095,000 | -30,000 | 0.24% | 1,981,950 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,125,000 | -5,000 | 0.25% | 2,013,750 |
| 2025-07-11 | 2025-07-09 | 1.650 | 1,130,000 | -37,000 | 0.25% | 1,864,500 |
| 2025-07-09 | 2025-07-07 | 1.590 | 1,167,000 | -18,000 | 0.26% | 1,855,530 |
| 2025-07-08 | 2025-07-04 | 1.500 | 1,185,000 | -10,000 | 0.26% | 1,777,500 |
| 2025-07-03 | 2025-06-30 | 1.510 | 1,195,000 | +10,000 | 0.27% | 1,804,450 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,185,000 | +121,000 | 0.26% | 1,777,500 |
| 2025-06-27 | 2025-06-25 | 1.570 | 1,064,000 | -30,000 | 0.24% | 1,670,480 |
| 2025-06-26 | 2025-06-24 | 1.560 | 1,094,000 | +69,000 | 0.24% | 1,706,640 |
| 2025-06-25 | 2025-06-23 | 1.510 | 1,025,000 | -20,000 | 0.23% | 1,547,750 |
| 2025-06-24 | 2025-06-20 | 1.480 | 1,045,000 | -8,000 | 0.23% | 1,546,600 |
| 2025-06-23 | 2025-06-19 | 1.510 | 1,053,000 | +14,000 | 0.24% | 1,590,030 |
| 2025-06-20 | 2025-06-18 | 1.570 | 1,039,000 | -3,000 | 0.23% | 1,631,230 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,042,000 | +5,000 | 0.23% | 1,667,200 |
| 2025-06-17 | 2025-06-13 | 1.680 | 1,037,000 | +46,000 | 0.23% | 1,742,160 |
| 2025-06-16 | 2025-06-12 | 1.870 | 991,000 | +42,000 | 0.22% | 1,853,170 |
| 2025-06-13 | 2025-06-11 | 1.680 | 949,000 | -15,000 | 0.21% | 1,594,320 |
| 2025-06-11 | 2025-06-09 | 1.530 | 964,000 | -24,000 | 0.22% | 1,474,920 |
| 2025-06-10 | 2025-06-06 | 1.450 | 988,000 | -1,000 | 0.22% | 1,432,600 |
| 2025-06-09 | 2025-06-05 | 1.430 | 989,000 | -30,000 | 0.22% | 1,414,270 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1,019,000 | +2,000 | 0.23% | 1,487,740 |
| 2025-06-04 | 2025-06-02 | 1.350 | 1,017,000 | +22,000 | 0.23% | 1,372,950 |
| 2025-06-03 | 2025-05-30 | 1.440 | 995,000 | -4,000 | 0.22% | 1,432,800 |
| 2025-06-02 | 2025-05-29 | 1.440 | 999,000 | -30,000 | 0.22% | 1,438,560 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,029,000 | +21,000 | 0.23% | 1,440,600 |
| 2025-05-26 | 2025-05-22 | 1.430 | 1,008,000 | +23,000 | 0.23% | 1,441,440 |
| 2025-05-23 | 2025-05-21 | 1.280 | 985,000 | +20,000 | 0.22% | 1,260,800 |
| 2025-05-22 | 2025-05-20 | 1.280 | 965,000 | -10,000 | 0.22% | 1,235,200 |
| 2025-05-21 | 2025-05-19 | 1.230 | 975,000 | -60,000 | 0.22% | 1,199,250 |
| 2025-05-14 | 2025-05-12 | 1.260 | 1,035,000 | -30,000 | 0.23% | 1,304,100 |
| 2025-05-13 | 2025-05-09 | 1.260 | 1,065,000 | +68,000 | 0.24% | 1,341,900 |
| 2025-05-09 | 2025-05-07 | 1.270 | 997,000 | -60,000 | 0.22% | 1,266,190 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,057,000 | +20,000 | 0.24% | 1,384,670 |
| 2025-05-06 | 2025-04-30 | 1.200 | 1,037,000 | +18,000 | 0.23% | 1,244,400 |
| 2025-04-25 | 2025-04-23 | 1.250 | 1,019,000 | -6,000 | 0.23% | 1,273,750 |
| 2025-04-24 | 2025-04-22 | 1.200 | 1,025,000 | -6,000 | 0.23% | 1,230,000 |
| 2025-04-16 | 2025-04-14 | 1.170 | 1,031,000 | -6,000 | 0.23% | 1,206,270 |
| 2025-04-11 | 2025-04-09 | 1.140 | 1,037,000 | -41,000 | 0.23% | 1,182,180 |
| 2025-04-09 | 2025-04-07 | 1.090 | 1,078,000 | +71,000 | 0.24% | 1,175,020 |
| 2025-04-08 | 2025-04-03 | 1.320 | 1,007,000 | +10,000 | 0.23% | 1,329,240 |
| 2025-04-07 | 2025-04-02 | 1.360 | 997,000 | -30,000 | 0.22% | 1,355,920 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,027,000 | +110,000 | 0.23% | 1,406,990 |
| 2025-04-02 | 2025-03-31 | 1.300 | 917,000 | -64,000 | 0.20% | 1,192,100 |
| 2025-04-01 | 2025-03-28 | 1.310 | 981,000 | +20,000 | 0.22% | 1,285,110 |
| 2025-03-31 | 2025-03-27 | 1.340 | 961,000 | -487,500 | 0.21% | 1,287,740 |
| 2025-03-28 | 2025-03-26 | 1.490 | 1,448,500 | +20,000 | 0.32% | 2,158,265 |
| 2025-03-27 | 2025-03-25 | 1.620 | 1,428,500 | +35,000 | 0.32% | 2,314,170 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,393,500 | -14,000 | 0.31% | 2,313,210 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,407,500 | -82,000 | 0.31% | 2,420,900 |
| 2025-03-24 | 2025-03-20 | 1.140 | 1,489,500 | +30,000 | 0.33% | 1,698,030 |
| 2025-03-20 | 2025-03-18 | 1.180 | 1,459,500 | +1,000 | 0.33% | 1,722,210 |
| 2025-03-19 | 2025-03-17 | 1.170 | 1,458,500 | -30,000 | 0.33% | 1,706,445 |
| 2025-03-18 | 2025-03-14 | 1.190 | 1,488,500 | +30,000 | 0.33% | 1,771,315 |
| 2025-03-17 | 2025-03-13 | 1.230 | 1,458,500 | -21,500 | 0.33% | 1,793,955 |
| 2025-03-10 | 2025-03-06 | 1.160 | 1,480,000 | -38,000 | 0.33% | 1,716,800 |
| 2025-03-07 | 2025-03-05 | 1.110 | 1,518,000 | -52,000 | 0.34% | 1,684,980 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,570,000 | +30,000 | 0.35% | 1,695,600 |
| 2025-03-05 | 2025-03-03 | 1.080 | 1,540,000 | -67,000 | 0.34% | 1,663,200 |
| 2025-03-04 | 2025-02-28 | 1.110 | 1,607,000 | +36,000 | 0.36% | 1,783,770 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,571,000 | -70,000 | 0.35% | 1,885,200 |
| 2025-02-28 | 2025-02-26 | 1.170 | 1,641,000 | -35,500 | 0.37% | 1,919,970 |
| 2025-02-27 | 2025-02-25 | 1.070 | 1,676,500 | +69,500 | 0.37% | 1,793,855 |
| 2025-02-26 | 2025-02-24 | 1.120 | 1,607,000 | -50,000 | 0.36% | 1,799,840 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,657,000 | -110,000 | 0.37% | 1,822,700 |
| 2025-02-24 | 2025-02-20 | 1.140 | 1,767,000 | +99,000 | 0.39% | 2,014,380 |
| 2025-02-21 | 2025-02-19 | 1.100 | 1,668,000 | +82,000 | 0.37% | 1,834,800 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,586,000 | -5,000 | 0.35% | 1,617,720 |
| 2025-02-19 | 2025-02-17 | 0.960 | 1,591,000 | +15,000 | 0.36% | 1,527,360 |
| 2025-02-18 | 2025-02-14 | 0.960 | 1,576,000 | +4,000 | 0.35% | 1,512,960 |
| 2025-02-14 | 2025-02-12 | 0.950 | 1,572,000 | -2,000 | 0.35% | 1,493,400 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,574,000 | -10,000 | 0.35% | 1,463,820 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,584,000 | +2,000 | 0.35% | 1,441,440 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,582,000 | +10,000 | 0.35% | 1,407,980 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,572,000 | -10,000 | 0.35% | 1,383,360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,582,000 | +50,000 | 0.35% | 1,423,800 |
| 2025-01-06 | 2025-01-02 | 0.960 | 1,532,000 | +2,000 | 0.34% | 1,470,720 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,530,000 | +7,000 | 0.34% | 1,484,100 |
| 2024-12-20 | 2024-12-18 | 1.020 | 1,523,000 | -2,000 | 0.34% | 1,553,460 |
| 2024-12-19 | 2024-12-17 | 0.990 | 1,525,000 | +30,000 | 0.34% | 1,509,750 |
| 2024-12-12 | 2024-12-10 | 1.070 | 1,495,000 | -10,000 | 0.33% | 1,599,650 |
| 2024-12-11 | 2024-12-09 | 1.070 | 1,505,000 | +27,000 | 0.34% | 1,610,350 |
| 2024-12-09 | 2024-12-05 | 1.050 | 1,478,000 | +1,500 | 0.33% | 1,551,900 |
| 2024-12-02 | 2024-11-28 | 1.060 | 1,476,500 | -2,000 | 0.33% | 1,565,090 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,478,500 | -16,000 | 0.33% | 1,567,210 |
| 2024-11-26 | 2024-11-22 | 1.070 | 1,494,500 | +9,000 | 0.33% | 1,599,115 |
| 2024-11-21 | 2024-11-19 | 1.090 | 1,485,500 | -9,000 | 0.33% | 1,619,195 |
| 2024-11-20 | 2024-11-18 | 1.050 | 1,494,500 | +30,000 | 0.33% | 1,569,225 |
| 2024-11-18 | 2024-11-14 | 1.150 | 1,464,500 | +6,000 | 0.33% | 1,684,175 |
| 2024-11-15 | 2024-11-13 | 1.250 | 1,458,500 | -33,000 | 0.33% | 1,823,125 |
| 2024-11-14 | 2024-11-12 | 1.280 | 1,491,500 | -51,000 | 0.33% | 1,909,120 |
| 2024-11-13 | 2024-11-11 | 1.100 | 1,542,500 | -26,000 | 0.34% | 1,696,750 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,568,500 | +6,000 | 0.35% | 1,772,405 |
| 2024-11-01 | 2024-10-30 | 1.140 | 1,562,500 | -7,000 | 0.35% | 1,781,250 |
| 2024-10-29 | 2024-10-25 | 1.060 | 1,569,500 | +7,000 | 0.35% | 1,663,670 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,562,500 | -10,000 | 0.35% | 1,734,375 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,572,500 | -5,000 | 0.35% | 1,745,475 |
| 2024-10-16 | 2024-10-14 | 1.210 | 1,577,500 | +30,000 | 0.35% | 1,908,775 |
| 2024-10-14 | 2024-10-09 | 1.230 | 1,547,500 | +10,000 | 0.35% | 1,903,425 |
| 2024-10-10 | 2024-10-08 | 1.340 | 1,537,500 | +101,000 | 0.34% | 2,060,250 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,436,500 | -23,000 | 0.32% | 2,355,860 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,459,500 | +10,000 | 0.33% | 2,057,895 |
| 2024-10-04 | 2024-10-02 | 1.400 | 1,449,500 | -20,000 | 0.32% | 2,029,300 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,469,500 | +21,000 | 0.33% | 1,719,315 |
| 2024-10-02 | 2024-09-27 | 1.090 | 1,448,500 | -27,000 | 0.32% | 1,578,865 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,475,500 | +10,000 | 0.33% | 1,460,745 |
| 2024-08-29 | 2024-08-27 | 0.900 | 1,465,500 | +30,000 | 0.33% | 1,318,950 |
| 2024-08-28 | 2024-08-26 | 0.910 | 1,435,500 | +7,000 | 0.32% | 1,306,305 |
| 2024-07-25 | 2024-07-23 | 1.000 | 1,428,500 | -10,000 | 0.32% | 1,428,500 |
| 2024-07-23 | 2024-07-19 | 1.030 | 1,438,500 | +10,000 | 0.32% | 1,481,655 |
| 2024-07-18 | 2024-07-16 | 1.060 | 1,428,500 | -50,000 | 0.32% | 1,514,210 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,478,500 | -10,000 | 0.33% | 1,641,135 |
| 2024-07-15 | 2024-07-11 | 1.030 | 1,488,500 | -10,000 | 0.33% | 1,533,155 |
| 2024-07-12 | 2024-07-10 | 1.030 | 1,498,500 | +2,000 | 0.33% | 1,543,455 |
| 2024-07-11 | 2024-07-09 | 0.990 | 1,496,500 | +10,000 | 0.33% | 1,481,535 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,486,500 | +11,000 | 0.33% | 1,605,420 |
| 2024-06-21 | 2024-06-19 | 1.160 | 1,475,500 | +35,000 | 0.33% | 1,711,580 |
| 2024-06-18 | 2024-06-14 | 1.190 | 1,440,500 | +46,000 | 0.32% | 1,714,195 |
| 2024-06-17 | 2024-06-13 | 1.340 | 1,394,500 | -40,000 | 0.31% | 1,868,630 |
| 2024-06-14 | 2024-06-12 | 1.300 | 1,434,500 | -30,000 | 0.32% | 1,864,850 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,464,500 | -64,000 | 0.33% | 1,772,045 |
| 2024-05-28 | 2024-05-24 | 1.280 | 1,528,500 | +205,000 | 0.34% | 1,956,480 |
| 2024-05-27 | 2024-05-23 | 1.210 | 1,323,500 | -30,000 | 0.30% | 1,601,435 |
| 2024-05-23 | 2024-05-21 | 1.240 | 1,353,500 | +35,000 | 0.30% | 1,678,340 |
| 2024-05-20 | 2024-05-16 | 1.230 | 1,318,500 | -20,000 | 0.29% | 1,621,755 |
| 2024-05-17 | 2024-05-14 | 1.200 | 1,338,500 | -40,000 | 0.30% | 1,606,200 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,378,500 | +40,000 | 0.31% | 1,516,350 |
| 2024-05-14 | 2024-05-10 | 1.120 | 1,338,500 | -500 | 0.30% | 1,499,120 |
| 2024-05-09 | 2024-05-07 | 1.060 | 1,339,000 | +10,000 | 0.30% | 1,419,340 |
| 2024-05-08 | 2024-05-06 | 1.100 | 1,329,000 | +30,000 | 0.30% | 1,461,900 |
| 2024-05-07 | 2024-05-03 | 1.210 | 1,299,000 | +2,000 | 0.29% | 1,571,790 |
| 2024-05-06 | 2024-05-02 | 1.060 | 1,297,000 | -37,000 | 0.29% | 1,374,820 |
| 2024-05-02 | 2024-04-29 | 0.960 | 1,334,000 | +30,000 | 0.30% | 1,280,640 |
| 2024-04-30 | 2024-04-26 | 0.960 | 1,304,000 | +4,000 | 0.29% | 1,251,840 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,300,000 | -24,000 | 0.29% | 1,235,000 |
| 2024-04-25 | 2024-04-23 | 0.960 | 1,324,000 | -10,000 | 0.30% | 1,271,040 |
| 2024-04-24 | 2024-04-22 | 1.020 | 1,334,000 | -105,000 | 0.30% | 1,360,680 |
| 2024-04-11 | 2024-04-09 | 0.930 | 1,439,000 | -10,000 | 0.32% | 1,338,270 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,449,000 | -9,500 | 0.32% | 1,304,100 |
| 2024-04-08 | 2024-04-03 | 0.870 | 1,458,500 | +12,500 | 0.33% | 1,268,895 |
| 2024-04-05 | 2024-04-02 | 0.900 | 1,446,000 | -34,500 | 0.32% | 1,301,400 |
| 2024-04-03 | 2024-03-28 | 0.860 | 1,480,500 | +26,000 | 0.33% | 1,273,230 |
| 2024-04-02 | 2024-03-27 | 0.840 | 1,454,500 | -67,000 | 0.33% | 1,221,780 |
| 2024-03-26 | 2024-03-22 | 0.940 | 1,521,500 | +12,000 | 0.34% | 1,430,210 |
| 2024-03-25 | 2024-03-21 | 0.960 | 1,509,500 | +50,000 | 0.34% | 1,449,120 |
| 2024-03-19 | 2024-03-15 | 1.030 | 1,459,500 | -4,000 | 0.33% | 1,503,285 |
| 2024-03-18 | 2024-03-14 | 1.030 | 1,463,500 | -34,000 | 0.33% | 1,507,405 |
| 2024-03-15 | 2024-03-13 | 0.990 | 1,497,500 | +30,000 | 0.33% | 1,482,525 |
| 2024-03-13 | 2024-03-11 | 0.930 | 1,467,500 | +10,000 | 0.33% | 1,364,775 |
| 2024-03-11 | 2024-03-07 | 0.980 | 1,457,500 | +23,000 | 0.33% | 1,428,350 |
| 2024-03-08 | 2024-03-06 | 1.060 | 1,434,500 | +4,500 | 0.32% | 1,520,570 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,430,000 | +58,000 | 0.32% | 1,487,200 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,372,000 | +99,500 | 0.31% | 1,577,800 |
| 2024-03-01 | 2024-02-28 | 1.270 | 1,272,500 | +5,000 | 0.28% | 1,616,075 |
| 2024-02-29 | 2024-02-27 | 1.390 | 1,267,500 | +13,000 | 0.28% | 1,761,825 |
| 2024-02-28 | 2024-02-26 | 1.420 | 1,254,500 | +24,000 | 0.28% | 1,781,390 |
| 2024-02-27 | 2024-02-23 | 1.450 | 1,230,500 | +10,000 | 0.27% | 1,784,225 |
| 2024-02-23 | 2024-02-21 | 1.490 | 1,220,500 | +1,000 | 0.27% | 1,818,545 |
| 2024-02-22 | 2024-02-20 | 1.480 | 1,219,500 | -120,000 | 0.27% | 1,804,860 |
| 2024-02-21 | 2024-02-19 | 1.490 | 1,339,500 | +17,000 | 0.30% | 1,995,855 |
| 2024-02-20 | 2024-02-16 | 1.650 | 1,322,500 | -48,000 | 0.30% | 2,182,125 |
| 2024-02-19 | 2024-02-15 | 1.470 | 1,370,500 | +13,000 | 0.31% | 2,014,635 |
| 2024-02-16 | 2024-02-14 | 1.460 | 1,357,500 | +8,000 | 0.30% | 1,981,950 |
| 2024-02-15 | 2024-02-09 | 1.530 | 1,349,500 | +87,000 | 0.30% | 2,064,735 |
| 2024-02-14 | 2024-02-07 | 1.660 | 1,262,500 | +10,000 | 0.28% | 2,095,750 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,252,500 | +346,000 | 0.28% | 2,191,875 |
| 2024-02-07 | 2024-02-05 | 1.510 | 906,500 | +15,000 | 0.20% | 1,368,815 |
| 2024-02-06 | 2024-02-02 | 1.820 | 891,500 | +89,000 | 0.20% | 1,622,530 |
| 2024-01-30 | 2024-01-26 | 1.260 | 802,500 | +23,000 | 0.18% | 1,011,150 |
| 2024-01-29 | 2024-01-25 | 1.320 | 779,500 | -58,000 | 0.17% | 1,028,940 |
| 2024-01-26 | 2024-01-24 | 1.300 | 837,500 | +4,000 | 0.19% | 1,088,750 |
| 2024-01-25 | 2024-01-23 | 1.280 | 833,500 | -13,000 | 0.19% | 1,066,880 |
| 2024-01-23 | 2024-01-19 | 1.300 | 846,500 | +1,000 | 0.19% | 1,100,450 |
| 2024-01-16 | 2024-01-12 | 1.530 | 845,500 | +10,000 | 0.19% | 1,293,615 |
| 2024-01-15 | 2024-01-11 | 1.550 | 835,500 | -10,000 | 0.19% | 1,295,025 |
| 2024-01-09 | 2024-01-05 | 1.540 | 845,500 | +6,000 | 0.19% | 1,302,070 |
| 2024-01-04 | 2024-01-02 | 1.640 | 839,500 | +42,000 | 0.19% | 1,376,780 |
| 2024-01-02 | 2023-12-28 | 1.620 | 797,500 | +5,000 | 0.18% | 1,291,950 |
| 2023-12-28 | 2023-12-22 | 1.560 | 792,500 | +7,000 | 0.18% | 1,236,300 |
| 2023-12-22 | 2023-12-20 | 1.550 | 785,500 | -1,000 | 0.18% | 1,217,525 |
| 2023-12-19 | 2023-12-15 | 1.740 | 786,500 | +10,000 | 0.18% | 1,368,510 |
| 2023-12-14 | 2023-12-12 | 1.840 | 776,500 | +3,000 | 0.17% | 1,428,760 |
| 2023-12-11 | 2023-12-07 | 1.910 | 773,500 | -10,000 | 0.17% | 1,477,385 |
| 2023-12-08 | 2023-12-06 | 1.850 | 783,500 | +2,000 | 0.18% | 1,449,475 |
| 2023-12-07 | 2023-12-05 | 1.870 | 781,500 | -17,000 | 0.17% | 1,461,405 |
| 2023-12-06 | 2023-12-04 | 1.830 | 798,500 | -20,000 | 0.18% | 1,461,255 |
| 2023-12-05 | 2023-12-01 | 1.830 | 818,500 | +14,000 | 0.18% | 1,497,855 |
| 2023-12-04 | 2023-11-30 | 1.970 | 804,500 | +21,000 | 0.18% | 1,584,865 |
| 2023-12-01 | 2023-11-29 | 2.000 | 783,500 | +42,000 | 0.18% | 1,567,000 |
| 2023-11-30 | 2023-11-28 | 2.220 | 741,500 | +38,500 | 0.17% | 1,646,130 |
| 2023-11-29 | 2023-11-27 | 2.310 | 703,000 | +163,000 | 0.16% | 1,623,930 |
| 2023-11-28 | 2023-11-24 | 3.390 | 540,000 | -8,000 | 0.12% | 1,830,600 |
| 2023-11-27 | 2023-11-23 | 3.280 | 548,000 | +2,000 | 0.12% | 1,797,440 |
| 2023-11-23 | 2023-11-21 | 3.320 | 546,000 | -2,000 | 0.12% | 1,812,720 |
| 2023-11-22 | 2023-11-20 | 3.470 | 548,000 | -31,000 | 0.12% | 1,901,560 |
| 2023-11-21 | 2023-11-17 | 2.950 | 579,000 | -12,000 | 0.13% | 1,708,050 |
| 2023-11-20 | 2023-11-16 | 2.860 | 591,000 | +16,000 | 0.13% | 1,690,260 |
| 2023-11-17 | 2023-11-15 | 2.970 | 575,000 | -4,000 | 0.13% | 1,707,750 |
| 2023-11-16 | 2023-11-14 | 2.910 | 579,000 | -13,000 | 0.13% | 1,684,890 |
| 2023-11-15 | 2023-11-13 | 2.860 | 592,000 | +22,000 | 0.13% | 1,693,120 |
| 2023-11-13 | 2023-11-09 | 3.230 | 570,000 | +10,000 | 0.13% | 1,841,100 |
| 2023-11-10 | 2023-11-08 | 3.310 | 560,000 | -6,000 | 0.13% | 1,853,600 |
| 2023-11-09 | 2023-11-07 | 3.380 | 566,000 | -48,000 | 0.13% | 1,913,080 |
| 2023-11-08 | 2023-11-06 | 3.040 | 614,000 | -19,000 | 0.14% | 1,866,560 |
| 2023-11-07 | 2023-11-03 | 2.790 | 633,000 | -26,000 | 0.14% | 1,766,070 |
| 2023-11-02 | 2023-10-31 | 2.620 | 659,000 | +20,000 | 0.15% | 1,726,580 |
| 2023-11-01 | 2023-10-30 | 2.730 | 639,000 | +6,000 | 0.14% | 1,744,470 |
| 2023-10-31 | 2023-10-27 | 2.740 | 633,000 | -9,000 | 0.14% | 1,734,420 |
| 2023-10-27 | 2023-10-25 | 2.610 | 642,000 | +2,000 | 0.14% | 1,675,620 |
| 2023-10-26 | 2023-10-24 | 2.570 | 640,000 | -2,000 | 0.14% | 1,644,800 |
| 2023-10-25 | 2023-10-20 | 2.510 | 642,000 | +3,000 | 0.14% | 1,611,420 |
| 2023-10-19 | 2023-10-17 | 2.730 | 639,000 | +8,000 | 0.14% | 1,744,470 |
| 2023-10-17 | 2023-10-13 | 2.900 | 631,000 | +8,000 | 0.14% | 1,829,900 |
| 2023-10-16 | 2023-10-12 | 2.840 | 623,000 | -6,000 | 0.14% | 1,769,320 |
| 2023-10-13 | 2023-10-11 | 2.810 | 629,000 | +10,000 | 0.14% | 1,767,490 |
| 2023-10-11 | 2023-10-09 | 2.700 | 619,000 | -3,000 | 0.14% | 1,671,300 |
| 2023-10-06 | 2023-10-04 | 2.500 | 622,000 | +3,000 | 0.14% | 1,555,000 |
| 2023-09-18 | 2023-09-14 | 2.940 | 619,000 | +5,000 | 0.14% | 1,819,860 |
| 2023-09-15 | 2023-09-13 | 2.980 | 614,000 | +1,000 | 0.14% | 1,829,720 |
| 2023-09-14 | 2023-09-12 | 3.100 | 613,000 | +6,000 | 0.14% | 1,900,300 |
| 2023-09-12 | 2023-09-07 | 3.100 | 607,000 | -10,000 | 0.14% | 1,881,700 |
| 2023-09-11 | 2023-09-06 | 3.220 | 617,000 | +9,000 | 0.14% | 1,986,740 |
| 2023-09-07 | 2023-09-05 | 3.280 | 608,000 | +34,000 | 0.14% | 1,994,240 |
| 2023-09-06 | 2023-09-04 | 3.480 | 574,000 | +31,000 | 0.13% | 1,997,520 |
| 2023-09-05 | 2023-08-31 | 3.480 | 543,000 | +23,000 | 0.12% | 1,889,640 |
| 2023-09-04 | 2023-08-30 | 3.950 | 520,000 | +7,000 | 0.12% | 2,054,000 |
| 2023-08-31 | 2023-08-29 | 4.030 | 513,000 | -18,000 | 0.11% | 2,067,390 |
| 2023-08-30 | 2023-08-28 | 3.920 | 531,000 | -48,000 | 0.12% | 2,081,520 |
| 2023-08-28 | 2023-08-24 | 3.700 | 579,000 | -13,000 | 0.13% | 2,142,300 |
| 2023-08-25 | 2023-08-23 | 3.570 | 592,000 | +5,000 | 0.13% | 2,113,440 |
| 2023-08-24 | 2023-08-22 | 3.600 | 587,000 | +15,000 | 0.13% | 2,113,200 |
| 2023-08-21 | 2023-08-17 | 3.810 | 572,000 | -2,000 | 0.13% | 2,179,320 |
| 2023-08-14 | 2023-08-10 | 3.530 | 574,000 | -2,000 | 0.13% | 2,026,220 |
| 2023-08-04 | 2023-08-02 | 3.760 | 576,000 | +4,000 | 0.13% | 2,165,760 |
| 2023-08-03 | 2023-08-01 | 3.910 | 572,000 | +3,000 | 0.13% | 2,236,520 |
| 2023-08-02 | 2023-07-31 | 4.000 | 569,000 | -3,000 | 0.13% | 2,276,000 |
| 2023-07-31 | 2023-07-27 | 3.870 | 572,000 | +10,000 | 0.13% | 2,213,640 |
| 2023-07-28 | 2023-07-26 | 3.900 | 562,000 | -12,000 | 0.13% | 2,191,800 |
| 2023-07-27 | 2023-07-25 | 3.840 | 574,000 | +10,000 | 0.13% | 2,204,160 |
| 2023-07-21 | 2023-07-19 | 3.760 | 564,000 | +2,000 | 0.13% | 2,120,640 |
| 2023-07-18 | 2023-07-13 | 4.060 | 562,000 | -7,000 | 0.13% | 2,281,720 |
| 2023-07-11 | 2023-07-07 | 3.650 | 569,000 | -7,500 | 0.13% | 2,076,850 |
| 2023-07-07 | 2023-07-05 | 3.660 | 576,500 | -20,000 | 0.13% | 2,109,990 |
| 2023-07-06 | 2023-07-04 | 3.880 | 596,500 | -1,000 | 0.13% | 2,314,420 |
| 2023-07-04 | 2023-06-30 | 3.590 | 597,500 | +20,000 | 0.13% | 2,145,025 |
| 2023-06-28 | 2023-06-26 | 3.650 | 577,500 | -7,500 | 0.13% | 2,107,875 |
| 2023-06-27 | 2023-06-23 | 3.550 | 585,000 | +3,000 | 0.13% | 2,076,750 |
| 2023-06-26 | 2023-06-21 | 3.790 | 582,000 | +7,500 | 0.13% | 2,205,780 |
| 2023-06-23 | 2023-06-20 | 3.980 | 574,500 | -15,000 | 0.13% | 2,286,510 |
| 2023-06-21 | 2023-06-19 | 4.020 | 589,500 | +6,000 | 0.13% | 2,369,790 |
| 2023-06-20 | 2023-06-16 | 4.170 | 583,500 | -11,000 | 0.13% | 2,433,195 |
| 2023-06-19 | 2023-06-15 | 4.070 | 594,500 | -18,000 | 0.13% | 2,419,615 |
| 2023-06-16 | 2023-06-14 | 3.810 | 612,500 | -5,000 | 0.14% | 2,333,625 |
| 2023-06-15 | 2023-06-13 | 3.750 | 617,500 | +1,000 | 0.14% | 2,315,625 |
| 2023-06-14 | 2023-06-12 | 3.600 | 616,500 | +11,000 | 0.14% | 2,219,400 |
| 2023-06-12 | 2023-06-08 | 3.840 | 605,500 | +6,000 | 0.14% | 2,325,120 |
| 2023-06-09 | 2023-06-07 | 3.920 | 599,500 | -5,000 | 0.13% | 2,350,040 |
| 2023-06-08 | 2023-06-06 | 3.900 | 604,500 | +2,000 | 0.14% | 2,357,550 |
| 2023-06-06 | 2023-06-02 | 3.950 | 602,500 | -1,000 | 0.13% | 2,379,875 |
| 2023-06-02 | 2023-05-31 | 3.840 | 603,500 | +13,000 | 0.13% | 2,317,440 |
| 2023-05-31 | 2023-05-29 | 4.040 | 590,500 | +17,500 | 0.13% | 2,385,620 |
| 2023-05-29 | 2023-05-24 | 4.180 | 573,000 | +15,000 | 0.13% | 2,395,140 |
| 2023-05-25 | 2023-05-23 | 4.480 | 558,000 | -18,500 | 0.12% | 2,499,840 |
| 2023-05-23 | 2023-05-19 | 4.150 | 576,500 | -11,000 | 0.13% | 2,392,475 |
| 2023-05-22 | 2023-05-18 | 4.500 | 587,500 | -21,500 | 0.13% | 2,643,750 |
| 2023-05-19 | 2023-05-17 | 4.540 | 609,000 | +28,000 | 0.14% | 2,764,860 |
| 2023-05-18 | 2023-05-16 | 4.820 | 581,000 | +5,000 | 0.13% | 2,800,420 |
| 2023-05-17 | 2023-05-15 | 4.520 | 576,000 | +5,000 | 0.13% | 2,603,520 |
| 2023-05-16 | 2023-05-12 | 4.700 | 571,000 | +34,500 | 0.13% | 2,683,700 |
| 2023-05-15 | 2023-05-11 | 5.090 | 536,500 | +73,000 | 0.12% | 2,730,785 |
| 2023-05-11 | 2023-05-09 | 4.860 | 463,500 | +4,000 | 0.10% | 2,252,610 |
| 2023-05-10 | 2023-05-08 | 5.180 | 459,500 | -1,000 | 0.10% | 2,380,210 |
| 2023-05-05 | 2023-05-03 | 5.130 | 460,500 | +3,000 | 0.10% | 2,362,365 |
| 2023-05-04 | 2023-05-02 | 5.070 | 457,500 | +6,000 | 0.10% | 2,319,525 |
| 2023-04-28 | 2023-04-26 | 5.530 | 451,500 | -5,000 | 0.10% | 2,496,795 |
| 2023-04-26 | 2023-04-24 | 5.690 | 456,500 | -1,000 | 0.10% | 2,597,485 |
| 2023-04-24 | 2023-04-20 | 5.630 | 457,500 | +7,000 | 0.10% | 2,575,725 |
| 2023-04-20 | 2023-04-18 | 6.060 | 450,500 | +1,500 | 0.10% | 2,730,030 |
| 2023-04-17 | 2023-04-13 | 6.130 | 449,000 | -21,000 | 0.10% | 2,752,370 |
| 2023-04-14 | 2023-04-12 | 6.040 | 470,000 | -2,000 | 0.11% | 2,838,800 |
| 2023-04-12 | 2023-04-06 | 6.080 | 472,000 | +13,000 | 0.11% | 2,869,760 |
| 2023-04-11 | 2023-04-04 | 6.220 | 459,000 | +2,000 | 0.10% | 2,854,980 |
| 2023-04-06 | 2023-04-03 | 6.310 | 457,000 | +9,000 | 0.10% | 2,883,670 |
| 2023-04-04 | 2023-03-31 | 6.450 | 448,000 | +20,000 | 0.10% | 2,889,600 |
| 2023-04-03 | 2023-03-30 | 7.050 | 428,000 | +20,000 | 0.10% | 3,017,400 |
| 2023-03-31 | 2023-03-29 | 7.300 | 408,000 | +9,000 | 0.09% | 2,978,400 |
| 2023-03-30 | 2023-03-28 | 7.470 | 399,000 | +6,000 | 0.09% | 2,980,530 |
| 2023-03-28 | 2023-03-24 | 8.030 | 393,000 | +9,000 | 0.09% | 3,155,790 |
| 2023-03-27 | 2023-03-23 | 8.090 | 384,000 | +5,000 | 0.09% | 3,106,560 |
| 2023-03-24 | 2023-03-22 | 8.220 | 379,000 | -1,000 | 0.08% | 3,115,380 |
| 2023-03-23 | 2023-03-21 | 8.270 | 380,000 | -5,000 | 0.08% | 3,142,600 |
| 2023-03-22 | 2023-03-20 | 8.020 | 385,000 | +5,000 | 0.09% | 3,087,700 |
| 2023-03-21 | 2023-03-17 | 8.580 | 380,000 | -1,000 | 0.08% | 3,260,400 |
| 2023-03-20 | 2023-03-16 | 8.060 | 381,000 | +3,000 | 0.09% | 3,070,860 |
| 2023-03-17 | 2023-03-15 | 8.000 | 378,000 | -24,000 | 0.08% | 3,024,000 |
| 2023-03-14 | 2023-03-10 | 7.840 | 402,000 | -5,000 | 0.09% | 3,151,680 |
| 2023-03-13 | 2023-03-09 | 7.570 | 407,000 | +22,000 | 0.09% | 3,080,990 |
| 2023-03-10 | 2023-03-08 | 7.800 | 385,000 | +6,000 | 0.09% | 3,003,000 |
| 2023-03-09 | 2023-03-07 | 8.460 | 379,000 | +4,000 | 0.08% | 3,206,340 |
| 2023-03-08 | 2023-03-06 | 8.890 | 375,000 | +14,500 | 0.08% | 3,333,750 |
| 2023-03-06 | 2023-03-02 | 9.300 | 360,500 | +18,000 | 0.08% | 3,352,650 |
| 2023-03-03 | 2023-03-01 | 9.510 | 342,500 | +1,000 | 0.08% | 3,257,175 |
| 2023-03-02 | 2023-02-28 | 9.680 | 341,500 | +7,000 | 0.08% | 3,305,720 |
| 2023-03-01 | 2023-02-27 | 8.950 | 334,500 | +2,000 | 0.07% | 2,993,775 |
| 2023-02-28 | 2023-02-24 | 9.360 | 332,500 | +22,000 | 0.07% | 3,112,200 |
| 2023-02-27 | 2023-02-23 | 10.100 | 310,500 | -9,000 | 0.07% | 3,136,050 |
| 2023-02-23 | 2023-02-21 | 10.160 | 319,500 | +11,500 | 0.07% | 3,246,120 |
| 2023-02-22 | 2023-02-20 | 10.520 | 308,000 | +14,000 | 0.07% | 3,240,160 |
| 2023-02-17 | 2023-02-15 | 10.540 | 294,000 | -30,500 | 0.07% | 3,098,760 |
| 2023-02-16 | 2023-02-14 | 10.700 | 324,500 | -19,000 | 0.07% | 3,472,150 |
| 2023-02-15 | 2023-02-13 | 10.300 | 343,500 | +12,000 | 0.08% | 3,538,050 |
| 2023-02-14 | 2023-02-10 | 9.950 | 331,500 | +16,000 | 0.07% | 3,298,425 |
| 2023-02-13 | 2023-02-09 | 10.340 | 315,500 | +12,000 | 0.07% | 3,262,270 |
| 2023-02-10 | 2023-02-08 | 10.320 | 303,500 | +2,000 | 0.07% | 3,132,120 |
| 2023-02-09 | 2023-02-07 | 10.740 | 301,500 | +24,500 | 0.07% | 3,238,110 |
| 2023-02-08 | 2023-02-06 | 10.740 | 277,000 | +1,000 | 0.06% | 2,974,980 |
| 2023-02-07 | 2023-02-03 | 11.640 | 276,000 | -9,000 | 0.06% | 3,212,640 |
| 2023-02-06 | 2023-02-02 | 11.500 | 285,000 | -42,500 | 0.06% | 3,277,500 |
| 2023-02-03 | 2023-02-01 | 10.900 | 327,500 | -15,500 | 0.07% | 3,569,750 |
| 2023-02-02 | 2023-01-31 | 10.420 | 343,000 | -9,000 | 0.08% | 3,574,060 |
| 2023-02-01 | 2023-01-30 | 10.260 | 352,000 | -500 | 0.08% | 3,611,520 |
| 2023-01-31 | 2023-01-27 | 10.740 | 352,500 | +10,000 | 0.08% | 3,785,850 |
| 2023-01-30 | 2023-01-26 | 10.660 | 342,500 | -16,000 | 0.08% | 3,651,050 |
| 2023-01-27 | 2023-01-20 | 10.040 | 358,500 | +21,000 | 0.08% | 3,599,340 |
| 2023-01-26 | 2023-01-19 | 9.990 | 337,500 | +2,000 | 0.08% | 3,371,625 |
| 2023-01-20 | 2023-01-18 | 10.200 | 335,500 | +14,000 | 0.07% | 3,422,100 |
| 2023-01-19 | 2023-01-17 | 10.200 | 321,500 | +46,500 | 0.07% | 3,279,300 |
| 2023-01-18 | 2023-01-16 | 11.860 | 275,000 | -10,000 | 0.06% | 3,261,500 |
| 2023-01-17 | 2023-01-13 | 11.260 | 285,000 | -20,500 | 0.06% | 3,209,100 |
| 2023-01-16 | 2023-01-12 | 11.100 | 305,500 | -15,500 | 0.07% | 3,391,050 |
| 2023-01-13 | 2023-01-11 | 10.840 | 321,000 | -17,000 | 0.07% | 3,479,640 |
| 2023-01-12 | 2023-01-10 | 10.660 | 338,000 | -25,000 | 0.08% | 3,603,080 |
| 2023-01-11 | 2023-01-09 | 10.260 | 363,000 | +43,500 | 0.08% | 3,724,380 |
| 2023-01-09 | 2023-01-05 | 10.820 | 319,500 | -25,000 | 0.07% | 3,456,990 |
| 2023-01-06 | 2023-01-04 | 10.360 | 344,500 | +10,000 | 0.08% | 3,569,020 |
| 2023-01-05 | 2023-01-03 | 10.240 | 334,500 | -5,000 | 0.07% | 3,425,280 |
| 2023-01-04 | 2022-12-30 | 9.850 | 339,500 | -7,000 | 0.08% | 3,344,075 |
| 2023-01-03 | 2022-12-29 | 9.830 | 346,500 | -5,000 | 0.08% | 3,406,095 |
| 2022-12-30 | 2022-12-28 | 9.850 | 351,500 | +10,500 | 0.08% | 3,462,275 |
| 2022-12-29 | 2022-12-23 | 10.880 | 341,000 | +5,000 | 0.08% | 3,710,080 |
| 2022-12-28 | 2022-12-22 | 10.900 | 336,000 | -13,000 | 0.08% | 3,662,400 |
| 2022-12-23 | 2022-12-21 | 10.620 | 349,000 | +3,000 | 0.08% | 3,706,380 |
| 2022-12-22 | 2022-12-20 | 10.400 | 346,000 | -10,000 | 0.08% | 3,598,400 |
| 2022-12-21 | 2022-12-19 | 10.440 | 356,000 | +31,000 | 0.08% | 3,716,640 |
| 2022-12-19 | 2022-12-15 | 11.320 | 325,000 | +19,500 | 0.07% | 3,679,000 |
| 2022-12-15 | 2022-12-13 | 11.740 | 305,500 | +24,000 | 0.07% | 3,586,570 |
| 2022-12-14 | 2022-12-12 | 12.020 | 281,500 | +63,000 | 0.07% | 3,383,630 |
| 2022-12-13 | 2022-12-09 | 14.340 | 218,500 | +1,500 | 0.05% | 3,133,290 |
| 2022-12-12 | 2022-12-08 | 13.660 | 217,000 | +5,500 | 0.05% | 2,964,220 |
| 2022-12-09 | 2022-12-07 | 13.400 | 211,500 | -14,000 | 0.05% | 2,834,100 |
| 2022-12-08 | 2022-12-06 | 13.300 | 225,500 | -500 | 0.06% | 2,999,150 |
| 2022-12-07 | 2022-12-05 | 13.240 | 226,000 | -13,000 | 0.06% | 2,992,240 |
| 2022-12-06 | 2022-12-02 | 12.820 | 239,000 | -500 | 0.06% | 3,063,980 |
| 2022-12-05 | 2022-12-01 | 12.640 | 239,500 | +25,000 | 0.06% | 3,027,280 |
| 2022-12-02 | 2022-11-30 | 13.300 | 214,500 | -7,000 | 0.05% | 2,852,850 |
| 2022-12-01 | 2022-11-29 | 13.160 | 221,500 | -15,500 | 0.05% | 2,914,940 |
| 2022-11-30 | 2022-11-28 | 13.100 | 237,000 | +21,000 | 0.06% | 3,104,700 |
| 2022-11-29 | 2022-11-25 | 12.500 | 216,000 | +10,000 | 0.05% | 2,700,000 |
| 2022-11-25 | 2022-11-23 | 12.000 | 206,000 | +25,500 | 0.05% | 2,472,000 |
| 2022-11-24 | 2022-11-22 | 13.060 | 180,500 | +12,500 | 0.04% | 2,357,330 |
| 2022-11-23 | 2022-11-21 | 14.640 | 168,000 | +5,000 | 0.04% | 2,459,520 |
| 2022-11-22 | 2022-11-18 | 15.040 | 163,000 | -43,500 | 0.04% | 2,451,520 |
| 2022-11-21 | 2022-11-17 | 13.800 | 206,500 | +11,000 | 0.05% | 2,849,700 |
| 2022-11-18 | 2022-11-16 | 14.700 | 195,500 | +19,500 | 0.05% | 2,873,850 |
| 2022-11-17 | 2022-11-15 | 14.700 | 176,000 | +15,500 | 0.04% | 2,587,200 |
| 2022-11-16 | 2022-11-14 | 16.180 | 160,500 | -70,500 | 0.04% | 2,596,890 |
| 2022-11-15 | 2022-11-11 | 11.780 | 231,000 | +14,500 | 0.06% | 2,721,180 |
| 2022-11-14 | 2022-11-10 | 11.680 | 216,500 | +62,500 | 0.05% | 2,528,720 |
| 2022-11-11 | 2022-11-09 | 13.580 | 154,000 | +2,500 | 0.04% | 2,091,320 |
| 2022-11-10 | 2022-11-08 | 14.200 | 151,500 | +10,000 | 0.04% | 2,151,300 |
| 2022-11-09 | 2022-11-07 | 14.380 | 141,500 | -500 | 0.03% | 2,034,770 |
| 2022-11-07 | 2022-11-03 | 13.320 | 142,000 | +8,000 | 0.03% | 1,891,440 |
| 2022-11-04 | 2022-11-02 | 14.080 | 134,000 | -13,000 | 0.03% | 1,886,720 |
| 2022-11-03 | 2022-11-01 | 13.220 | 147,000 | -8,500 | 0.04% | 1,943,340 |
| 2022-11-01 | 2022-10-28 | 12.560 | 155,500 | +2,000 | 0.04% | 1,953,080 |
| 2022-10-31 | 2022-10-27 | 13.000 | 153,500 | +3,000 | 0.04% | 1,995,500 |
| 2022-10-28 | 2022-10-26 | 13.440 | 150,500 | -6,500 | 0.04% | 2,022,720 |
| 2022-10-26 | 2022-10-24 | 11.480 | 157,000 | +1,500 | 0.04% | 1,802,360 |
| 2022-10-24 | 2022-10-20 | 12.800 | 155,500 | +6,000 | 0.04% | 1,990,400 |
| 2022-10-21 | 2022-10-19 | 13.440 | 149,500 | -2,000 | 0.04% | 2,009,280 |
| 2022-10-20 | 2022-10-18 | 13.260 | 151,500 | -3,000 | 0.04% | 2,008,890 |
| 2022-10-19 | 2022-10-17 | 12.320 | 154,500 | +4,000 | 0.04% | 1,903,440 |
| 2022-10-18 | 2022-10-14 | 12.580 | 150,500 | -4,000 | 0.04% | 1,893,290 |
| 2022-10-14 | 2022-10-12 | 11.800 | 154,500 | +2,000 | 0.04% | 1,823,100 |
| 2022-10-13 | 2022-10-11 | 11.960 | 152,500 | +2,000 | 0.04% | 1,823,900 |
| 2022-10-12 | 2022-10-10 | 11.860 | 150,500 | -6,000 | 0.04% | 1,784,930 |
| 2022-10-11 | 2022-10-07 | 11.240 | 156,500 | -2,000 | 0.04% | 1,759,060 |
| 2022-10-07 | 2022-10-05 | 11.480 | 158,500 | -4,000 | 0.04% | 1,819,580 |
| 2022-10-06 | 2022-10-03 | 11.160 | 162,500 | +2,000 | 0.04% | 1,813,500 |
| 2022-10-03 | 2022-09-29 | 11.380 | 160,500 | +2,000 | 0.04% | 1,826,490 |
| 2022-09-30 | 2022-09-28 | 11.340 | 158,500 | +1,500 | 0.04% | 1,797,390 |
| 2022-09-29 | 2022-09-27 | 11.320 | 157,000 | -1,000 | 0.04% | 1,777,240 |
| 2022-09-27 | 2022-09-23 | 10.860 | 158,000 | -2,000 | 0.04% | 1,715,880 |
| 2022-09-26 | 2022-09-22 | 10.900 | 160,000 | -1,000 | 0.04% | 1,744,000 |
| 2022-09-23 | 2022-09-21 | 11.080 | 161,000 | -20,000 | 0.04% | 1,783,880 |
| 2022-09-19 | 2022-09-15 | 11.600 | 181,000 | +2,000 | 0.04% | 2,099,600 |
| 2022-09-16 | 2022-09-14 | 11.760 | 179,000 | -1,000 | 0.04% | 2,105,040 |
| 2022-09-15 | 2022-09-13 | 11.880 | 180,000 | +25,500 | 0.04% | 2,138,400 |
| 2022-09-09 | 2022-09-07 | 12.660 | 154,500 | +4,000 | 0.04% | 1,955,970 |
| 2022-09-08 | 2022-09-06 | 13.020 | 150,500 | +2,000 | 0.04% | 1,959,510 |
| 2022-09-07 | 2022-09-05 | 13.420 | 148,500 | +5,000 | 0.04% | 1,992,870 |
| 2022-09-06 | 2022-09-02 | 13.240 | 143,500 | -2,500 | 0.04% | 1,899,940 |
| 2022-09-05 | 2022-09-01 | 13.400 | 146,000 | +1,500 | 0.04% | 1,956,400 |
| 2022-09-01 | 2022-08-30 | 16.140 | 144,500 | +12,500 | 0.04% | 2,332,230 |
| 2022-08-31 | 2022-08-29 | 18.700 | 132,000 | +3,500 | 0.03% | 2,468,400 |
| 2022-08-30 | 2022-08-26 | 19.280 | 128,500 | -49,000 | 0.03% | 2,477,480 |
| 2022-08-26 | 2022-08-24 | 16.560 | 177,500 | -3,000 | 0.05% | 2,939,400 |
| 2022-08-25 | 2022-08-23 | 16.500 | 180,500 | +2,500 | 0.05% | 2,978,250 |
| 2022-08-23 | 2022-08-19 | 16.460 | 178,000 | +5,500 | 0.05% | 2,929,880 |
| 2022-08-22 | 2022-08-18 | 16.300 | 172,500 | -15,000 | 0.04% | 2,811,750 |
| 2022-08-19 | 2022-08-17 | 15.060 | 187,500 | -1,000 | 0.05% | 2,823,750 |
| 2022-08-18 | 2022-08-16 | 15.020 | 188,500 | -5,000 | 0.05% | 2,831,270 |
| 2022-08-17 | 2022-08-15 | 14.860 | 193,500 | -37,500 | 0.05% | 2,875,410 |
| 2022-08-16 | 2022-08-12 | 12.520 | 231,000 | +2,000 | 0.06% | 2,892,120 |
| 2022-08-15 | 2022-08-11 | 12.960 | 229,000 | +4,000 | 0.06% | 2,967,840 |
| 2022-08-12 | 2022-08-10 | 12.980 | 225,000 | +4,000 | 0.06% | 2,920,500 |
| 2022-08-11 | 2022-08-09 | 13.540 | 221,000 | +3,000 | 0.06% | 2,992,340 |
| 2022-08-09 | 2022-08-05 | 13.480 | 218,000 | +1,000 | 0.06% | 2,938,640 |
| 2022-08-08 | 2022-08-04 | 13.700 | 217,000 | +3,000 | 0.06% | 2,972,900 |
| 2022-08-05 | 2022-08-03 | 13.780 | 214,000 | +1,000 | 0.06% | 2,948,920 |
| 2022-08-03 | 2022-08-01 | 14.360 | 213,000 | +1,000 | 0.05% | 3,058,680 |
| 2022-08-02 | 2022-07-29 | 15.100 | 212,000 | +2,000 | 0.05% | 3,201,200 |
| 2022-08-01 | 2022-07-28 | 15.560 | 210,000 | +500 | 0.05% | 3,267,600 |
| 2022-07-29 | 2022-07-27 | 15.200 | 209,500 | +3,000 | 0.05% | 3,184,400 |
| 2022-07-28 | 2022-07-26 | 16.160 | 206,500 | -1,000 | 0.05% | 3,337,040 |
| 2022-07-27 | 2022-07-25 | 16.600 | 207,500 | +1,000 | 0.05% | 3,444,500 |
| 2022-07-22 | 2022-07-20 | 17.040 | 206,500 | +10,000 | 0.05% | 3,518,760 |
| 2022-07-21 | 2022-07-19 | 17.460 | 196,500 | +6,000 | 0.05% | 3,430,890 |
| 2022-07-20 | 2022-07-18 | 18.900 | 190,500 | -14,000 | 0.05% | 3,600,450 |
| 2022-07-19 | 2022-07-15 | 17.520 | 204,500 | -2,000 | 0.05% | 3,582,840 |
| 2022-07-15 | 2022-07-13 | 16.980 | 206,500 | +1,000 | 0.05% | 3,506,370 |
| 2022-07-14 | 2022-07-12 | 17.160 | 205,500 | +1,000 | 0.05% | 3,526,380 |
| 2022-07-12 | 2022-07-08 | 18.000 | 204,500 | +5,000 | 0.05% | 3,681,000 |
| 2022-07-11 | 2022-07-07 | 17.960 | 199,500 | +3,000 | 0.05% | 3,583,020 |
| 2022-07-08 | 2022-07-06 | 18.180 | 196,500 | +3,000 | 0.05% | 3,572,370 |
| 2022-07-07 | 2022-07-05 | 18.000 | 193,500 | +4,000 | 0.05% | 3,483,000 |
| 2022-07-06 | 2022-07-04 | 18.260 | 189,500 | +6,500 | 0.05% | 3,460,270 |
| 2022-07-05 | 2022-06-30 | 18.700 | 183,000 | +4,000 | 0.05% | 3,422,100 |
| 2022-07-04 | 2022-06-29 | 19.040 | 179,000 | +7,500 | 0.05% | 3,408,160 |
| 2022-06-29 | 2022-06-27 | 19.480 | 171,500 | +3,000 | 0.04% | 3,340,820 |
| 2022-06-27 | 2022-06-23 | 19.700 | 168,500 | +9,000 | 0.04% | 3,319,450 |
| 2022-06-24 | 2022-06-22 | 20.500 | 159,500 | -2,000 | 0.04% | 3,269,750 |
| 2022-06-23 | 2022-06-21 | 21.050 | 161,500 | -17,000 | 0.04% | 3,399,575 |
| 2022-06-22 | 2022-06-20 | 19.880 | 178,500 | -1,000 | 0.05% | 3,548,580 |
| 2022-06-20 | 2022-06-16 | 19.500 | 179,500 | +1,000 | 0.05% | 3,500,250 |
| 2022-06-17 | 2022-06-15 | 20.100 | 178,500 | -2,000 | 0.05% | 3,587,850 |
| 2022-06-16 | 2022-06-14 | 19.280 | 180,500 | +4,500 | 0.05% | 3,480,040 |
| 2022-06-15 | 2022-06-13 | 19.820 | 176,000 | +16,000 | 0.05% | 3,488,320 |
| 2022-06-14 | 2022-06-10 | 22.450 | 160,000 | +5,000 | 0.04% | 3,592,000 |
| 2022-06-13 | 2022-06-09 | 22.850 | 155,000 | +6,000 | 0.04% | 3,541,750 |
| 2022-06-10 | 2022-06-08 | 23.700 | 149,000 | -3,000 | 0.04% | 3,531,300 |
| 2022-06-09 | 2022-06-07 | 22.550 | 152,000 | +5,500 | 0.04% | 3,427,600 |
| 2022-06-08 | 2022-06-06 | 22.500 | 146,500 | +1,000 | 0.04% | 3,296,250 |
| 2022-06-07 | 2022-06-02 | 22.900 | 145,500 | +3,000 | 0.04% | 3,331,950 |
| 2022-06-02 | 2022-05-31 | 23.950 | 142,500 | -3,500 | 0.04% | 3,412,875 |
| 2022-06-01 | 2022-05-30 | 22.700 | 146,000 | +1,000 | 0.04% | 3,314,200 |
| 2022-05-31 | 2022-05-27 | 22.650 | 145,000 | +2,000 | 0.04% | 3,284,250 |
| 2022-05-27 | 2022-05-25 | 22.500 | 143,000 | -1,000 | 0.04% | 3,217,500 |
| 2022-05-26 | 2022-05-24 | 22.000 | 144,000 | +2,000 | 0.04% | 3,168,000 |
| 2022-05-25 | 2022-05-23 | 23.400 | 142,000 | +3,000 | 0.04% | 3,322,800 |
| 2022-05-24 | 2022-05-20 | 23.100 | 139,000 | -12,000 | 0.04% | 3,210,900 |
| 2022-05-23 | 2022-05-19 | 21.750 | 151,000 | +13,000 | 0.04% | 3,284,250 |
| 2022-05-20 | 2022-05-18 | 23.000 | 138,000 | -30,000 | 0.04% | 3,174,000 |
| 2022-05-19 | 2022-05-17 | 19.840 | 168,000 | -2,000 | 0.04% | 3,333,120 |
| 2022-05-18 | 2022-05-16 | 19.540 | 170,000 | +5,500 | 0.04% | 3,321,800 |
| 2022-05-17 | 2022-05-13 | 19.740 | 164,500 | +4,000 | 0.04% | 3,247,230 |
| 2022-05-16 | 2022-05-12 | 17.880 | 160,500 | -8,000 | 0.04% | 2,869,740 |
| 2022-05-13 | 2022-05-11 | 18.980 | 168,500 | +2,500 | 0.04% | 3,198,130 |
| 2022-05-12 | 2022-05-10 | 19.580 | 166,000 | -2,000 | 0.04% | 3,250,280 |
| 2022-05-11 | 2022-05-06 | 21.050 | 168,000 | +1,000 | 0.04% | 3,536,400 |
| 2022-05-10 | 2022-05-05 | 22.300 | 167,000 | +8,500 | 0.04% | 3,724,100 |
| 2022-05-06 | 2022-05-04 | 22.350 | 158,500 | +8,000 | 0.04% | 3,542,475 |
| 2022-05-05 | 2022-05-03 | 22.700 | 150,500 | -2,000 | 0.04% | 3,416,350 |
| 2022-05-04 | 2022-04-29 | 22.700 | 152,500 | +17,500 | 0.04% | 3,461,750 |
| 2022-05-03 | 2022-04-28 | 22.200 | 135,000 | +8,000 | 0.03% | 2,997,000 |
| 2022-04-29 | 2022-04-27 | 23.900 | 127,000 | -11,500 | 0.03% | 3,035,300 |
| 2022-04-28 | 2022-04-26 | 23.900 | 138,500 | -10,500 | 0.04% | 3,310,150 |
| 2022-04-27 | 2022-04-25 | 24.650 | 149,000 | -8,000 | 0.04% | 3,672,850 |
| 2022-04-26 | 2022-04-22 | 24.000 | 157,000 | +500 | 0.04% | 3,768,000 |
| 2022-04-25 | 2022-04-21 | 25.000 | 156,500 | +15,000 | 0.04% | 3,912,500 |
| 2022-04-22 | 2022-04-20 | 25.500 | 141,500 | -500 | 0.04% | 3,608,250 |
| 2022-04-21 | 2022-04-19 | 24.500 | 142,000 | +5,000 | 0.04% | 3,479,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 137,000 | +7,000 | 0.04% | 3,767,500 |
| 2022-04-19 | 2022-04-13 | 28.150 | 130,000 | -10,500 | 0.03% | 3,659,500 |
| 2022-04-14 | 2022-04-12 | 28.000 | 140,500 | -3,000 | 0.04% | 3,934,000 |
| 2022-04-13 | 2022-04-11 | 27.300 | 143,500 | +2,000 | 0.04% | 3,917,550 |
| 2022-04-12 | 2022-04-08 | 25.650 | 141,500 | +10,000 | 0.04% | 3,629,475 |
| 2022-04-11 | 2022-04-07 | 21.700 | 131,500 | +17,500 | 0.03% | 2,853,550 |
| 2022-04-08 | 2022-04-06 | 28.850 | 114,000 | -21,000 | 0.03% | 3,288,900 |
| 2022-04-07 | 2022-04-04 | 13.980 | 135,000 | -68,500 | 0.03% | 1,887,300 |
| 2022-04-06 | 2022-04-01 | 10.220 | 203,500 | -22,500 | 0.05% | 2,079,770 |
| 2022-04-04 | 2022-03-31 | 9.750 | 226,000 | +50,500 | 0.06% | 2,203,500 |
| 2022-04-01 | 2022-03-30 | 11.060 | 175,500 | -3,000 | 0.05% | 1,941,030 |
| 2022-03-30 | 2022-03-28 | 10.680 | 178,500 | -2,500 | 0.05% | 1,906,380 |
| 2022-03-29 | 2022-03-25 | 11.240 | 181,000 | +1,000 | 0.05% | 2,034,440 |
| 2022-03-25 | 2022-03-23 | 11.900 | 180,000 | -1,000 | 0.05% | 2,142,000 |
| 2022-03-24 | 2022-03-22 | 11.420 | 181,000 | -10,500 | 0.05% | 2,067,020 |
| 2022-03-23 | 2022-03-21 | 11.160 | 191,500 | -19,000 | 0.05% | 2,137,140 |
| 2022-03-22 | 2022-03-18 | 10.200 | 210,500 | +4,000 | 0.05% | 2,147,100 |
| 2022-03-21 | 2022-03-17 | 9.870 | 206,500 | -2,500 | 0.05% | 2,038,155 |
| 2022-03-18 | 2022-03-16 | 9.870 | 209,000 | -15,000 | 0.05% | 2,062,830 |
| 2022-03-15 | 2022-03-11 | 9.830 | 224,000 | -20,500 | 0.06% | 2,201,920 |
| 2022-03-14 | 2022-03-10 | 10.720 | 244,500 | +25,500 | 0.06% | 2,621,040 |
| 2022-03-11 | 2022-03-09 | 11.080 | 219,000 | -1,000 | 0.06% | 2,426,520 |
| 2022-03-10 | 2022-03-08 | 12.000 | 220,000 | +1,000 | 0.06% | 2,640,000 |
| 2022-03-04 | 2022-03-02 | 12.840 | 219,000 | +8,000 | 0.06% | 2,811,960 |
| 2022-03-03 | 2022-03-01 | 12.880 | 211,000 | -4,500 | 0.05% | 2,717,680 |
| 2022-03-02 | 2022-02-28 | 12.680 | 215,500 | +5,000 | 0.06% | 2,732,540 |
| 2022-03-01 | 2022-02-25 | 12.680 | 210,500 | +10,000 | 0.05% | 2,669,140 |
| 2022-02-28 | 2022-02-24 | 11.840 | 200,500 | -10,000 | 0.05% | 2,373,920 |
| 2022-02-25 | 2022-02-23 | 12.100 | 210,500 | -2,000 | 0.05% | 2,547,050 |
| 2022-02-24 | 2022-02-22 | 12.380 | 212,500 | -20,000 | 0.05% | 2,630,750 |
| 2022-02-23 | 2022-02-21 | 12.240 | 232,500 | -10,500 | 0.06% | 2,845,800 |
| 2022-02-22 | 2022-02-18 | 11.600 | 243,000 | -13,000 | 0.06% | 2,818,800 |
| 2022-02-21 | 2022-02-17 | 11.740 | 256,000 | -500 | 0.07% | 3,005,440 |
| 2022-02-18 | 2022-02-16 | 12.320 | 256,500 | +5,000 | 0.07% | 3,160,080 |
| 2022-02-17 | 2022-02-15 | 12.340 | 251,500 | +13,500 | 0.06% | 3,103,510 |
| 2022-02-16 | 2022-02-14 | 12.100 | 238,000 | -23,500 | 0.06% | 2,879,800 |
| 2022-02-15 | 2022-02-11 | 9.940 | 261,500 | +1,000 | 0.07% | 2,599,310 |
| 2022-02-14 | 2022-02-10 | 10.220 | 260,500 | +10,000 | 0.07% | 2,662,310 |
| 2022-02-11 | 2022-02-09 | 10.200 | 250,500 | -15,000 | 0.06% | 2,555,100 |
| 2022-02-10 | 2022-02-08 | 9.810 | 265,500 | -9,500 | 0.07% | 2,604,555 |
| 2022-02-09 | 2022-02-07 | 10.000 | 275,000 | +27,000 | 0.07% | 2,750,000 |
| 2022-02-08 | 2022-02-04 | 7.980 | 248,000 | +500 | 0.06% | 1,979,040 |
| 2022-02-07 | 2022-01-31 | 7.780 | 247,500 | +13,500 | 0.06% | 1,925,550 |
| 2022-02-04 | 2022-01-27 | 9.020 | 234,000 | +10,000 | 0.06% | 2,110,680 |
| 2022-01-28 | 2022-01-26 | 9.310 | 224,000 | +3,000 | 0.06% | 2,085,440 |
| 2022-01-27 | 2022-01-25 | 9.990 | 221,000 | +4,000 | 0.06% | 2,207,790 |
| 2022-01-26 | 2022-01-24 | 10.420 | 217,000 | +2,000 | 0.06% | 2,261,140 |
| 2022-01-25 | 2022-01-21 | 11.020 | 215,000 | +8,000 | 0.06% | 2,369,300 |
| 2022-01-24 | 2022-01-20 | 11.480 | 207,000 | +1,500 | 0.05% | 2,376,360 |
| 2022-01-21 | 2022-01-19 | 11.760 | 205,500 | +2,000 | 0.05% | 2,416,680 |
| 2022-01-20 | 2022-01-18 | 11.720 | 203,500 | -14,000 | 0.05% | 2,385,020 |
| 2022-01-19 | 2022-01-17 | 11.600 | 217,500 | -1,000 | 0.06% | 2,523,000 |
| 2022-01-18 | 2022-01-14 | 11.660 | 218,500 | -7,000 | 0.06% | 2,547,710 |
| 2022-01-17 | 2022-01-13 | 11.580 | 225,500 | -2,000 | 0.06% | 2,611,290 |
| 2022-01-14 | 2022-01-12 | 12.160 | 227,500 | -12,000 | 0.06% | 2,766,400 |
| 2022-01-12 | 2022-01-10 | 12.000 | 239,500 | -7,000 | 0.06% | 2,874,000 |
| 2022-01-10 | 2022-01-06 | 11.740 | 246,500 | -4,000 | 0.06% | 2,893,910 |
| 2022-01-07 | 2022-01-05 | 11.400 | 250,500 | +11,500 | 0.06% | 2,855,700 |
| 2022-01-06 | 2022-01-04 | 12.320 | 239,000 | +43,500 | 0.06% | 2,944,480 |
| 2022-01-05 | 2022-01-03 | 13.340 | 195,500 | -28,500 | 0.05% | 2,607,970 |
| 2022-01-04 | 2021-12-31 | 12.300 | 224,000 | +13,000 | 0.06% | 2,755,200 |
| 2022-01-03 | 2021-12-29 | 13.860 | 211,000 | +33,000 | 0.05% | 2,924,460 |
| 2021-12-30 | 2021-12-28 | 13.400 | 178,000 | +117,000 | 0.05% | 2,385,200 |
| 2021-12-28 | 2021-12-22 | 48.500 | 61,000 | -11,000 | 0.02% | 2,958,500 |
| 2021-12-21 | 2021-12-17 | 48.000 | 72,000 | +7,000 | 0.02% | 3,456,000 |
| 2021-12-20 | 2021-12-16 | 44.300 | 65,000 | +3,000 | 0.02% | 2,879,500 |
| 2021-12-17 | 2021-12-15 | 45.750 | 62,000 | +500 | 0.02% | 2,836,500 |
| 2021-12-16 | 2021-12-14 | 48.100 | 61,500 | +1,500 | 0.02% | 2,958,150 |
| 2021-12-15 | 2021-12-13 | 50.900 | 60,000 | +4,000 | 0.02% | 3,054,000 |
| 2021-12-14 | 2021-12-10 | 55.350 | 56,000 | +20,000 | 0.01% | 3,099,600 |
| 2021-12-13 | 2021-12-09 | 57.800 | 36,000 | -5,000 | 0.01% | 2,080,800 |
| 2021-12-10 | 2021-12-08 | 57.750 | 41,000 | -5,000 | 0.01% | 2,367,750 |
| 2021-12-09 | 2021-12-07 | 56.900 | 46,000 | -3,000 | 0.01% | 2,617,400 |
| 2021-12-08 | 2021-12-06 | 55.650 | 49,000 | +500 | 0.01% | 2,726,850 |
| 2021-12-07 | 2021-12-03 | 57.750 | 48,500 | -2,000 | 0.01% | 2,800,875 |
| 2021-12-06 | 2021-12-02 | 56.000 | 50,500 | -500 | 0.01% | 2,828,000 |
| 2021-12-03 | 2021-12-01 | 56.700 | 51,000 | -1,000 | 0.01% | 2,891,700 |
| 2021-12-02 | 2021-11-30 | 56.350 | 52,000 | +2,000 | 0.01% | 2,930,200 |
| 2021-12-01 | 2021-11-29 | 58.700 | 50,000 | +4,000 | 0.01% | 2,935,000 |
| 2021-11-30 | 2021-11-26 | 57.300 | 46,000 | -1,000 | 0.01% | 2,635,800 |
| 2021-11-29 | 2021-11-25 | 52.750 | 47,000 | +500 | 0.01% | 2,479,250 |
| 2021-11-26 | 2021-11-24 | 56.850 | 46,500 | +4,500 | 0.01% | 2,643,525 |
| 2021-11-25 | 2021-11-23 | 59.000 | 42,000 | -1,000 | 0.01% | 2,478,000 |
| 2021-11-24 | 2021-11-22 | 59.000 | 43,000 | -1,000 | 0.01% | 2,537,000 |
| 2021-11-23 | 2021-11-19 | 59.600 | 44,000 | +1,000 | 0.01% | 2,622,400 |
| 2021-11-22 | 2021-11-18 | 59.900 | 43,000 | +8,000 | 0.01% | 2,575,700 |
| 2021-11-18 | 2021-11-16 | 60.450 | 35,000 | -4,000 | 0.01% | 2,115,750 |
| 2021-11-16 | 2021-11-12 | 58.750 | 39,000 | -4,500 | 0.01% | 2,291,250 |
| 2021-11-15 | 2021-11-11 | 59.600 | 43,500 | -9,000 | 0.01% | 2,592,600 |
| 2021-11-12 | 2021-11-10 | 49.500 | 52,500 | -5,000 | 0.01% | 2,598,750 |
| 2021-11-11 | 2021-11-09 | 48.100 | 57,500 | -12,000 | 0.01% | 2,765,750 |
| 2021-11-10 | 2021-11-08 | 39.300 | 69,500 | -500 | 0.02% | 2,731,350 |
| 2021-11-09 | 2021-11-05 | 39.900 | 70,000 | -1,000 | 0.02% | 2,793,000 |
| 2021-11-08 | 2021-11-04 | 42.250 | 71,000 | -17,000 | 0.02% | 2,999,750 |
| 2021-11-05 | 2021-11-03 | 35.000 | 88,000 | +2,000 | 0.02% | 3,080,000 |
| 2021-11-03 | 2021-11-01 | 37.300 | 86,000 | +10,000 | 0.02% | 3,207,800 |
| 2021-11-02 | 2021-10-29 | 38.800 | 76,000 | +6,500 | 0.02% | 2,948,800 |
| 2021-11-01 | 2021-10-28 | 40.200 | 69,500 | +500 | 0.02% | 2,793,900 |
| 2021-10-29 | 2021-10-27 | 41.550 | 69,000 | -4,000 | 0.02% | 2,866,950 |
| 2021-10-28 | 2021-10-26 | 40.800 | 73,000 | +17,500 | 0.02% | 2,978,400 |
| 2021-10-27 | 2021-10-25 | 43.500 | 55,500 | +1,000 | 0.01% | 2,414,250 |
| 2021-10-26 | 2021-10-22 | 43.450 | 54,500 | +1,000 | 0.01% | 2,368,025 |
| 2021-10-22 | 2021-10-20 | 45.750 | 53,500 | -10,000 | 0.01% | 2,447,625 |
| 2021-10-20 | 2021-10-18 | 44.250 | 63,500 | -500 | 0.02% | 2,809,875 |
| 2021-10-19 | 2021-10-15 | 43.100 | 64,000 | -5,500 | 0.02% | 2,758,400 |
| 2021-10-18 | 2021-10-12 | 40.700 | 69,500 | +1,000 | 0.02% | 2,828,650 |
| 2021-10-15 | 2021-10-11 | 42.950 | 68,500 | -1,000 | 0.02% | 2,942,075 |
| 2021-10-12 | 2021-10-08 | 42.500 | 69,500 | -2,000 | 0.02% | 2,953,750 |
| 2021-10-11 | 2021-10-07 | 41.550 | 71,500 | -3,000 | 0.02% | 2,970,825 |
| 2021-10-08 | 2021-10-06 | 37.450 | 74,500 | -2,000 | 0.02% | 2,790,025 |
| 2021-10-07 | 2021-10-05 | 37.250 | 76,500 | +4,000 | 0.02% | 2,849,625 |
| 2021-10-06 | 2021-10-04 | 38.900 | 72,500 | +13,000 | 0.02% | 2,820,250 |
| 2021-10-04 | 2021-09-29 | 51.950 | 59,500 | +7,000 | 0.02% | 3,091,025 |
| 2021-09-30 | 2021-09-28 | 58.200 | 52,500 | -500 | 0.01% | 3,055,500 |
| 2021-09-28 | 2021-09-24 | 51.000 | 53,000 | +20,000 | 0.01% | 2,703,000 |
| 2021-09-27 | 2021-09-23 | 68.550 | 33,000 | +7,000 | 0.01% | 2,262,150 |
| 2021-09-24 | 2021-09-21 | 69.000 | 26,000 | +4,000 | 0.01% | 1,794,000 |
| 2021-09-23 | 2021-09-20 | 71.800 | 22,000 | +500 | 0.01% | 1,579,600 |
| 2021-09-21 | 2021-09-17 | 75.050 | 21,500 | +1,000 | 0.01% | 1,613,575 |
| 2021-09-20 | 2021-09-16 | 74.800 | 20,500 | +2,000 | 0.01% | 1,533,400 |
| 2021-09-17 | 2021-09-15 | 78.950 | 18,500 | -2,000 | 0.00% | 1,460,575 |
| 2021-09-16 | 2021-09-14 | 75.250 | 20,500 | -10,000 | 0.01% | 1,542,625 |
| 2021-09-14 | 2021-09-10 | 74.000 | 30,500 | -6,000 | 0.01% | 2,257,000 |
| 2021-09-13 | 2021-09-09 | 70.400 | 36,500 | +16,000 | 0.01% | 2,569,600 |
| 2021-09-10 | 2021-09-08 | 78.700 | 20,500 | +2,000 | 0.01% | 1,613,350 |
| 2021-09-08 | 2021-09-06 | 79.000 | 18,500 | -1,000 | 0.00% | 1,461,500 |
| 2021-09-07 | 2021-09-03 | 78.000 | 19,500 | +500 | 0.01% | 1,521,000 |
| 2021-09-06 | 2021-09-02 | 81.000 | 19,000 | +500 | 0.00% | 1,539,000 |
| 2021-09-03 | 2021-09-01 | 85.000 | 18,500 | -500 | 0.00% | 1,572,500 |
| 2021-09-02 | 2021-08-31 | 78.000 | 19,000 | -2,000 | 0.00% | 1,482,000 |
| 2021-09-01 | 2021-08-30 | 77.300 | 21,000 | -4,000 | 0.01% | 1,623,300 |
| 2021-08-31 | 2021-08-27 | 72.000 | 25,000 | -6,500 | 0.01% | 1,800,000 |
| 2021-08-30 | 2021-08-26 | 68.850 | 31,500 | +5,000 | 0.01% | 2,168,775 |
| 2021-08-26 | 2021-08-24 | 72.050 | 26,500 | -4,500 | 0.01% | 1,909,325 |
| 2021-08-25 | 2021-08-23 | 70.550 | 31,000 | -1,500 | 0.01% | 2,187,050 |
| 2021-08-24 | 2021-08-20 | 65.000 | 32,500 | -500 | 0.01% | 2,112,500 |
| 2021-08-23 | 2021-08-19 | 66.350 | 33,000 | +1,500 | 0.01% | 2,189,550 |
| 2021-08-19 | 2021-08-17 | 70.000 | 31,500 | -3,500 | 0.01% | 2,205,000 |
| 2021-08-17 | 2021-08-13 | 67.500 | 35,000 | +500 | 0.01% | 2,362,500 |
| 2021-08-13 | 2021-08-11 | 71.500 | 34,500 | +8,000 | 0.01% | 2,466,750 |
| 2021-08-12 | 2021-08-10 | 73.000 | 26,500 | -9,000 | 0.01% | 1,934,500 |
| 2021-08-10 | 2021-08-06 | 70.550 | 35,500 | +15,000 | 0.01% | 2,504,525 |
| 2021-08-09 | 2021-08-05 | 78.000 | 20,500 | -6,500 | 0.01% | 1,599,000 |
| 2021-08-04 | 2021-08-02 | 78.000 | 27,000 | -6,000 | 0.01% | 2,106,000 |
| 2021-08-03 | 2021-07-30 | 73.850 | 33,000 | -2,000 | 0.01% | 2,437,050 |
| 2021-08-02 | 2021-07-29 | 71.150 | 35,000 | +1,500 | 0.01% | 2,490,250 |
| 2021-07-29 | 2021-07-27 | 61.650 | 33,500 | +500 | 0.01% | 2,065,275 |
| 2021-07-28 | 2021-07-26 | 72.000 | 33,000 | +500 | 0.01% | 2,376,000 |
| 2021-07-26 | 2021-07-22 | 79.800 | 32,500 | -8,000 | 0.01% | 2,593,500 |
| 2021-07-23 | 2021-07-21 | 79.950 | 40,500 | +3,500 | 0.01% | 3,237,975 |
| 2021-07-22 | 2021-07-20 | 72.700 | 37,000 | +500 | 0.01% | 2,689,900 |
| 2021-07-21 | 2021-07-19 | 74.000 | 36,500 | -11,000 | 0.01% | 2,701,000 |
| 2021-07-20 | 2021-07-16 | 70.000 | 47,500 | +3,000 | 0.01% | 3,325,000 |
| 2021-07-16 | 2021-07-14 | 57.950 | 44,500 | -2,500 | 0.01% | 2,578,775 |
| 2021-07-08 | 2021-07-06 | 59.050 | 47,000 | +2,000 | 0.01% | 2,775,350 |
| 2021-07-07 | 2021-07-05 | 59.550 | 45,000 | +500 | 0.01% | 2,679,750 |
| 2021-07-06 | 2021-07-02 | 59.200 | 44,500 | -500 | 0.01% | 2,634,400 |
| 2021-07-05 | 2021-06-30 | 63.000 | 45,000 | +2,000 | 0.01% | 2,835,000 |
| 2021-06-30 | 2021-06-28 | 65.600 | 43,000 | -2,000 | 0.01% | 2,820,800 |
| 2021-06-29 | 2021-06-25 | 59.100 | 45,000 | -5,500 | 0.01% | 2,659,500 |
| 2021-06-28 | 2021-06-24 | 58.000 | 50,500 | -7,500 | 0.01% | 2,929,000 |
| 2021-06-24 | 2021-06-22 | 51.500 | 58,000 | -500 | 0.01% | 2,987,000 |
| 2021-06-23 | 2021-06-21 | 54.000 | 58,500 | +500 | 0.02% | 3,159,000 |
| 2021-06-22 | 2021-06-18 | 51.500 | 58,000 | -1,000 | 0.01% | 2,987,000 |
| 2021-06-21 | 2021-06-17 | 51.500 | 59,000 | +1,500 | 0.02% | 3,038,500 |
| 2021-06-18 | 2021-06-16 | 54.000 | 57,500 | +9,500 | 0.01% | 3,105,000 |
| 2021-06-17 | 2021-06-15 | 56.900 | 48,000 | +1,000 | 0.01% | 2,731,200 |
| 2021-06-16 | 2021-06-11 | 58.650 | 47,000 | +500 | 0.01% | 2,756,550 |
| 2021-06-11 | 2021-06-09 | 58.700 | 46,500 | -500 | 0.01% | 2,729,550 |
| 2021-06-10 | 2021-06-08 | 59.500 | 47,000 | -3,500 | 0.01% | 2,796,500 |
| 2021-06-09 | 2021-06-07 | 56.250 | 50,500 | +1,500 | 0.01% | 2,840,625 |
| 2021-06-08 | 2021-06-04 | 55.000 | 49,000 | +2,000 | 0.01% | 2,695,000 |
| 2021-06-07 | 2021-06-03 | 60.900 | 47,000 | +6,000 | 0.01% | 2,862,300 |
| 2021-06-04 | 2021-06-02 | 61.650 | 41,000 | +3,500 | 0.01% | 2,527,650 |
| 2021-06-03 | 2021-06-01 | 65.850 | 37,500 | +1,000 | 0.01% | 2,469,375 |
| 2021-06-01 | 2021-05-28 | 68.300 | 36,500 | -22,500 | 0.01% | 2,492,950 |
| 2021-05-31 | 2021-05-27 | 68.000 | 59,000 | -1,000 | 0.02% | 4,012,000 |
| 2021-05-28 | 2021-05-26 | 70.700 | 60,000 | +8,000 | 0.02% | 4,242,000 |
| 2021-05-27 | 2021-05-25 | 73.000 | 52,000 | +2,000 | 0.01% | 3,796,000 |
| 2021-05-26 | 2021-05-24 | 72.500 | 50,000 | -64,500 | 0.01% | 3,625,000 |
| 2021-05-24 | 2021-05-20 | 77.050 | 114,500 | -4,500 | 0.03% | 8,822,225 |
| 2021-05-21 | 2021-05-18 | 72.600 | 119,000 | -12,500 | 0.03% | 8,639,400 |
| 2021-05-20 | 2021-05-17 | 69.000 | 131,500 | -500 | 0.04% | 9,073,500 |
| 2021-05-18 | 2021-05-14 | 69.500 | 132,000 | -9,500 | 0.04% | 9,174,000 |
| 2021-05-17 | 2021-05-13 | 66.600 | 141,500 | -2,500 | 0.04% | 9,423,900 |
| 2021-05-12 | 2021-05-10 | 65.000 | 144,000 | +1,000 | 0.04% | 9,360,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 143,000 | -17,500 | 0.04% | 9,009,000 |
| 2021-05-10 | 2021-05-06 | 64.100 | 160,500 | +500 | 0.04% | 10,288,050 |
| 2021-05-07 | 2021-05-05 | 70.000 | 160,000 | -6,000 | 0.04% | 11,200,000 |
| 2021-05-06 | 2021-05-04 | 71.700 | 166,000 | +4,000 | 0.04% | 11,902,200 |
| 2021-05-05 | 2021-05-03 | 76.400 | 162,000 | +500 | 0.04% | 12,376,800 |
| 2021-05-04 | 2021-04-30 | 70.500 | 161,500 | +10,000 | 0.04% | 11,385,750 |
| 2021-05-03 | 2021-04-29 | 71.000 | 151,500 | +8,500 | 0.04% | 10,756,500 |
| 2021-04-30 | 2021-04-28 | 73.500 | 143,000 | +19,000 | 0.04% | 10,510,500 |
| 2021-04-29 | 2021-04-27 | 62.100 | 124,000 | +1,500 | 0.03% | 7,700,400 |
| 2021-04-28 | 2021-04-26 | 59.700 | 122,500 | +13,000 | 0.03% | 7,313,250 |
| 2021-04-27 | 2021-04-23 | 49.300 | 109,500 | +500 | 0.03% | 5,398,350 |
| 2021-04-23 | 2021-04-21 | 48.000 | 109,000 | -3,000 | 0.03% | 5,232,000 |
| 2021-04-22 | 2021-04-20 | 45.250 | 112,000 | -8,000 | 0.03% | 5,068,000 |
| 2021-04-21 | 2021-04-19 | 45.100 | 120,000 | +1,000 | 0.03% | 5,412,000 |
| 2021-04-20 | 2021-04-16 | 42.650 | 119,000 | -500 | 0.03% | 5,075,350 |
| 2021-04-19 | 2021-04-15 | 35.650 | 119,500 | +2,000 | 0.03% | 4,260,175 |
| 2021-04-16 | 2021-04-14 | 33.950 | 117,500 | -5,000 | 0.03% | 3,989,125 |
| 2021-04-13 | 2021-04-09 | 33.500 | 122,500 | +500 | 0.03% | 4,103,750 |
| 2021-04-12 | 2021-04-08 | 31.400 | 122,000 | -500 | 0.03% | 3,830,800 |
| 2021-04-08 | 2021-04-01 | 34.400 | 122,500 | +5,000 | 0.03% | 4,214,000 |
| 2021-04-01 | 2021-03-30 | 32.900 | 117,500 | -10,000 | 0.03% | 3,865,750 |
| 2021-03-31 | 2021-03-29 | 30.300 | 127,500 | -1,000 | 0.03% | 3,863,250 |
| 2021-03-30 | 2021-03-26 | 30.200 | 128,500 | +6,000 | 0.03% | 3,880,700 |
| 2021-03-29 | 2021-03-25 | 28.050 | 122,500 | -9,500 | 0.03% | 3,436,125 |
| 2021-03-26 | 2021-03-24 | 29.600 | 132,000 | +9,500 | 0.04% | 3,907,200 |
| 2021-03-25 | 2021-03-23 | 36.250 | 122,500 | -2,500 | 0.03% | 4,440,625 |
| 2021-03-23 | 2021-03-19 | 30.750 | 125,000 | -1,500 | 0.03% | 3,843,750 |
| 2021-03-22 | 2021-03-18 | 28.450 | 126,500 | -12,000 | 0.03% | 3,598,925 |
| 2021-03-19 | 2021-03-17 | 24.300 | 138,500 | +3,500 | 0.04% | 3,365,550 |
| 2021-03-18 | 2021-03-16 | 23.750 | 135,000 | -11,500 | 0.04% | 3,206,250 |
| 2021-03-17 | 2021-03-15 | 20.650 | 146,500 | -3,000 | 0.04% | 3,025,225 |
| 2021-03-16 | 2021-03-12 | 18.500 | 149,500 | -3,500 | 0.04% | 2,765,750 |
| 2021-03-15 | 2021-03-11 | 18.800 | 153,000 | -2,000 | 0.04% | 2,876,400 |
| 2021-03-11 | 2021-03-09 | 17.740 | 155,000 | -3,500 | 0.04% | 2,749,700 |
| 2021-03-10 | 2021-03-08 | 17.500 | 158,500 | -4,500 | 0.04% | 2,773,750 |
| 2021-03-09 | 2021-03-05 | 18.100 | 163,000 | -3,000 | 0.04% | 2,950,300 |
| 2021-03-08 | 2021-03-04 | 17.400 | 166,000 | +500 | 0.04% | 2,888,400 |
| 2021-03-03 | 2021-03-01 | 17.900 | 165,500 | -6,500 | 0.04% | 2,962,450 |
| 2021-03-02 | 2021-02-26 | 16.880 | 172,000 | +2,000 | 0.05% | 2,903,360 |
| 2021-03-01 | 2021-02-25 | 17.680 | 170,000 | +6,000 | 0.05% | 3,005,600 |
| 2021-02-25 | 2021-02-23 | 16.660 | 164,000 | -3,000 | 0.04% | 2,732,240 |
| 2021-02-24 | 2021-02-22 | 17.060 | 167,000 | -1,000 | 0.05% | 2,849,020 |
| 2021-02-23 | 2021-02-19 | 17.900 | 168,000 | +1,000 | 0.05% | 3,007,200 |
| 2021-02-19 | 2021-02-17 | 17.760 | 167,000 | +11,000 | 0.05% | 2,965,920 |
| 2021-02-18 | 2021-02-16 | 18.400 | 156,000 | -14,500 | 0.04% | 2,870,400 |
| 2021-02-17 | 2021-02-11 | 16.100 | 170,500 | -1,000 | 0.05% | 2,745,050 |
| 2021-02-16 | 2021-02-09 | 14.220 | 171,500 | -12,000 | 0.05% | 2,438,730 |
| 2021-02-04 | 2021-02-02 | 13.700 | 183,500 | -19,000 | 0.05% | 2,513,950 |
| 2021-02-03 | 2021-02-01 | 14.300 | 202,500 | -500 | 0.05% | 2,895,750 |
| 2021-02-02 | 2021-01-29 | 13.940 | 203,000 | -4,500 | 0.05% | 2,829,820 |
| 2021-01-28 | 2021-01-26 | 12.960 | 207,500 | +2,000 | 0.06% | 2,689,200 |
| 2021-01-27 | 2021-01-25 | 13.400 | 205,500 | +5,500 | 0.06% | 2,753,700 |
| 2021-01-26 | 2021-01-22 | 12.840 | 200,000 | +2,000 | 0.05% | 2,568,000 |
| 2021-01-22 | 2021-01-20 | 12.840 | 198,000 | -6,000 | 0.05% | 2,542,320 |
| 2021-01-21 | 2021-01-19 | 12.260 | 204,000 | +2,000 | 0.06% | 2,501,040 |
| 2021-01-20 | 2021-01-18 | 12.440 | 202,000 | -1,000 | 0.05% | 2,512,880 |
| 2021-01-19 | 2021-01-15 | 12.700 | 203,000 | +25,000 | 0.05% | 2,578,100 |
| 2021-01-18 | 2021-01-14 | 12.800 | 178,000 | -3,000 | 0.05% | 2,278,400 |
| 2021-01-15 | 2021-01-13 | 11.580 | 181,000 | -10,000 | 0.05% | 2,095,980 |
| 2021-01-14 | 2021-01-12 | 11.900 | 191,000 | -10,000 | 0.05% | 2,272,900 |
| 2021-01-13 | 2021-01-11 | 12.500 | 201,000 | -4,000 | 0.05% | 2,512,500 |
| 2021-01-12 | 2021-01-08 | 10.560 | 205,000 | +3,500 | 0.06% | 2,164,800 |
| 2021-01-08 | 2021-01-06 | 10.560 | 201,500 | +1,000 | 0.05% | 2,127,840 |
| 2021-01-07 | 2021-01-05 | 10.380 | 200,500 | +10,000 | 0.05% | 2,081,190 |
| 2020-12-30 | 2020-12-28 | 11.300 | 190,500 | -10,000 | 0.05% | 2,152,650 |
| 2020-12-29 | 2020-12-24 | 10.440 | 200,500 | +4,000 | 0.05% | 2,093,220 |
| 2020-12-28 | 2020-12-22 | 11.600 | 196,500 | -5,000 | 0.05% | 2,279,400 |
| 2020-12-23 | 2020-12-21 | 12.260 | 201,500 | +3,000 | 0.05% | 2,470,390 |
| 2020-12-22 | 2020-12-18 | 11.780 | 198,500 | -500 | 0.05% | 2,338,330 |
| 2020-12-21 | 2020-12-17 | 12.060 | 199,000 | +5,500 | 0.05% | 2,399,940 |
| 2020-12-18 | 2020-12-16 | 11.900 | 193,500 | -8,500 | 0.05% | 2,302,650 |
| 2020-12-17 | 2020-12-15 | 12.560 | 202,000 | +8,500 | 0.05% | 2,537,120 |
| 2020-12-16 | 2020-12-14 | 13.300 | 193,500 | +10,500 | 0.05% | 2,573,550 |
| 2020-12-15 | 2020-12-11 | 9.740 | 183,000 | -1,000 | 0.05% | 1,782,420 |
| 2020-12-14 | 2020-12-10 | 9.500 | 184,000 | -9,000 | 0.05% | 1,748,000 |
| 2020-12-10 | 2020-12-08 | 7.840 | 193,000 | +5,000 | 0.05% | 1,513,120 |
| 2020-11-30 | 2020-11-26 | 8.550 | 188,000 | -22,500 | 0.05% | 1,607,400 |
| 2020-11-13 | 2020-11-11 | 7.620 | 210,500 | +10,000 | 0.06% | 1,604,010 |
| 2020-11-09 | 2020-11-05 | 8.120 | 200,500 | -4,000 | 0.05% | 1,628,060 |
| 2020-11-05 | 2020-11-03 | 7.340 | 204,500 | -500 | 0.06% | 1,501,030 |
| 2020-10-28 | 2020-10-23 | 8.760 | 205,000 | -6,000 | 0.06% | 1,795,800 |
| 2020-10-27 | 2020-10-22 | 8.950 | 211,000 | -1,000 | 0.06% | 1,888,450 |
| 2020-10-23 | 2020-10-21 | 8.980 | 212,000 | +3,000 | 0.06% | 1,903,760 |
| 2020-10-16 | 2020-10-14 | 9.210 | 209,000 | -1,000 | 0.06% | 1,924,890 |
| 2020-10-08 | 2020-10-06 | 10.140 | 210,000 | +2,000 | 0.06% | 2,129,400 |
| 2020-10-07 | 2020-10-05 | 8.890 | 208,000 | -3,000 | 0.06% | 1,849,120 |
| 2020-10-06 | 2020-09-30 | 9.140 | 211,000 | -3,000 | 0.06% | 1,928,540 |
| 2020-09-30 | 2020-09-28 | 9.540 | 214,000 | +17,500 | 0.06% | 2,041,560 |
| 2020-09-29 | 2020-09-25 | 10.600 | 196,500 | +7,000 | 0.05% | 2,082,900 |
| 2020-09-28 | 2020-09-24 | 11.620 | 189,500 | +1,000 | 0.05% | 2,201,990 |
| 2020-09-25 | 2020-09-23 | 12.080 | 188,500 | +2,000 | 0.05% | 2,277,080 |
| 2020-09-24 | 2020-09-22 | 12.480 | 186,500 | +1,000 | 0.05% | 2,327,520 |
| 2020-09-22 | 2020-09-18 | 13.080 | 185,500 | -2,000 | 0.05% | 2,426,340 |
| 2020-09-18 | 2020-09-16 | 12.240 | 187,500 | +2,000 | 0.05% | 2,295,000 |
| 2020-09-17 | 2020-09-15 | 12.300 | 185,500 | -2,000 | 0.05% | 2,281,650 |
| 2020-09-08 | 2020-09-04 | 13.580 | 187,500 | +1,000 | 0.05% | 2,546,250 |
| 2020-09-02 | 2020-08-31 | 14.140 | 186,500 | -5,500 | 0.05% | 2,637,110 |
| 2020-09-01 | 2020-08-28 | 13.600 | 192,000 | -5,500 | 0.05% | 2,611,200 |
| 2020-08-31 | 2020-08-27 | 14.100 | 197,500 | -5,000 | 0.05% | 2,784,750 |
| 2020-08-28 | 2020-08-26 | 14.300 | 202,500 | -7,500 | 0.05% | 2,895,750 |
| 2020-08-26 | 2020-08-24 | 14.880 | 210,000 | -14,000 | 0.06% | 3,124,800 |
| 2020-08-25 | 2020-08-21 | 15.040 | 224,000 | -1,000 | 0.06% | 3,368,960 |
| 2020-08-24 | 2020-08-20 | 15.040 | 225,000 | -2,000 | 0.06% | 3,384,000 |
| 2020-08-21 | 2020-08-19 | 15.120 | 227,000 | -5,000 | 0.06% | 3,432,240 |
| 2020-08-17 | 2020-08-13 | 15.320 | 232,000 | -1,000 | 0.06% | 3,554,240 |
| 2020-08-13 | 2020-08-11 | 15.420 | 233,000 | +4,000 | 0.06% | 3,592,860 |
| 2020-08-11 | 2020-08-07 | 15.840 | 229,000 | +1,000 | 0.06% | 3,627,360 |
| 2020-08-10 | 2020-08-06 | 16.160 | 228,000 | -1,000 | 0.06% | 3,684,480 |
| 2020-08-07 | 2020-08-05 | 16.300 | 229,000 | -28,500 | 0.06% | 3,732,700 |
| 2020-08-06 | 2020-08-04 | 15.600 | 257,500 | -5,000 | 0.07% | 4,017,000 |
| 2020-08-05 | 2020-08-03 | 15.200 | 262,500 | -10,000 | 0.07% | 3,990,000 |
| 2020-08-03 | 2020-07-30 | 14.980 | 272,500 | +3,000 | 0.07% | 4,082,050 |
| 2020-07-31 | 2020-07-29 | 15.000 | 269,500 | -500 | 0.07% | 4,042,500 |
| 2020-07-28 | 2020-07-24 | 15.160 | 270,000 | +4,500 | 0.07% | 4,093,200 |
| 2020-07-27 | 2020-07-23 | 15.800 | 265,500 | -6,000 | 0.07% | 4,194,900 |
| 2020-07-24 | 2020-07-22 | 15.480 | 271,500 | +10,000 | 0.07% | 4,202,820 |
| 2020-07-23 | 2020-07-21 | 15.820 | 261,500 | +1,500 | 0.07% | 4,136,930 |
| 2020-07-22 | 2020-07-20 | 16.100 | 260,000 | -1,000 | 0.07% | 4,186,000 |
| 2020-07-21 | 2020-07-17 | 15.200 | 261,000 | -20,000 | 0.07% | 3,967,200 |
| 2020-07-20 | 2020-07-16 | 15.060 | 281,000 | -42,500 | 0.08% | 4,231,860 |
| 2020-07-17 | 2020-07-15 | 16.260 | 323,500 | +6,000 | 0.09% | 5,260,110 |
| 2020-07-16 | 2020-07-14 | 18.000 | 317,500 | +34,500 | 0.09% | 5,715,000 |
| 2020-07-15 | 2020-07-13 | 19.260 | 283,000 | -1,000 | 0.08% | 5,450,580 |
| 2020-07-14 | 2020-07-10 | 14.360 | 284,000 | -1,000 | 0.08% | 4,078,240 |
| 2020-07-13 | 2020-07-09 | 14.860 | 285,000 | +11,500 | 0.08% | 4,235,100 |
| 2020-07-09 | 2020-07-07 | 15.040 | 273,500 | +4,000 | 0.07% | 4,113,440 |
| 2020-07-08 | 2020-07-06 | 15.300 | 269,500 | +2,000 | 0.07% | 4,123,350 |
| 2020-07-06 | 2020-07-02 | 15.060 | 267,500 | -3,000 | 0.07% | 4,028,550 |
| 2020-07-02 | 2020-06-29 | 15.820 | 270,500 | +6,500 | 0.07% | 4,279,310 |
| 2020-06-26 | 2020-06-23 | 15.940 | 264,000 | -9,000 | 0.07% | 4,208,160 |
| 2020-06-24 | 2020-06-22 | 15.780 | 273,000 | +500 | 0.07% | 4,307,940 |
| 2020-06-23 | 2020-06-19 | 15.540 | 272,500 | -5,000 | 0.07% | 4,234,650 |
| 2020-06-22 | 2020-06-18 | 15.080 | 277,500 | -1,000 | 0.08% | 4,184,700 |
| 2020-06-18 | 2020-06-16 | 15.360 | 278,500 | +1,000 | 0.08% | 4,277,760 |
| 2020-06-17 | 2020-06-15 | 15.180 | 277,500 | -1,500 | 0.08% | 4,212,450 |
| 2020-06-16 | 2020-06-12 | 14.900 | 279,000 | +3,000 | 0.08% | 4,157,100 |
| 2020-06-15 | 2020-06-11 | 15.820 | 276,000 | -13,000 | 0.07% | 4,366,320 |
| 2020-06-12 | 2020-06-10 | 15.280 | 289,000 | +3,000 | 0.08% | 4,415,920 |
| 2020-06-11 | 2020-06-09 | 15.040 | 286,000 | -5,000 | 0.08% | 4,301,440 |
| 2020-06-10 | 2020-06-08 | 15.220 | 291,000 | +6,000 | 0.08% | 4,429,020 |
| 2020-06-09 | 2020-06-05 | 16.160 | 285,000 | +1,000 | 0.08% | 4,605,600 |
| 2020-06-08 | 2020-06-04 | 16.020 | 284,000 | +1,000 | 0.08% | 4,549,680 |
| 2020-06-05 | 2020-06-03 | 16.840 | 283,000 | -500 | 0.08% | 4,765,720 |
| 2020-06-04 | 2020-06-02 | 17.280 | 283,500 | +15,500 | 0.08% | 4,898,880 |
| 2020-06-03 | 2020-06-01 | 15.000 | 268,000 | -14,000 | 0.07% | 4,020,000 |
| 2020-06-02 | 2020-05-29 | 14.420 | 282,000 | +10,000 | 0.08% | 4,066,440 |
| 2020-06-01 | 2020-05-28 | 15.600 | 272,000 | +31,000 | 0.07% | 4,243,200 |
| 2020-05-29 | 2020-05-27 | 17.900 | 241,000 | -16,000 | 0.07% | 4,313,900 |
| 2020-05-28 | 2020-05-26 | 20.150 | 257,000 | +5,500 | 0.07% | 5,178,550 |
| 2020-05-27 | 2020-05-25 | 20.700 | 251,500 | -24,000 | 0.07% | 5,206,050 |
| 2020-05-26 | 2020-05-22 | 21.500 | 275,500 | 0.07% | 5,923,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy