History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 198,200 | +0 | 6.16% | 6,413,752 |
| 2025-10-13 | 2025-10-09 | 32.440 | 198,200 | +0 | 6.16% | 6,429,608 |
| 2025-10-10 | 2025-10-08 | 31.800 | 198,200 | +0 | 6.16% | 6,302,760 |
| 2025-10-09 | 2025-10-06 | 31.780 | 198,200 | +300 | 6.16% | 6,298,796 |
| 2025-10-06 | 2025-10-02 | 31.760 | 197,900 | +1,000 | 6.15% | 6,285,304 |
| 2025-10-02 | 2025-09-29 | 31.200 | 196,900 | -10,400 | 6.11% | 6,143,280 |
| 2025-09-30 | 2025-09-26 | 30.680 | 207,300 | -4,000 | 6.44% | 6,359,964 |
| 2025-09-26 | 2025-09-24 | 31.280 | 211,300 | +300 | 6.56% | 6,609,464 |
| 2025-09-24 | 2025-09-22 | 31.000 | 211,000 | -3,200 | 6.55% | 6,541,000 |
| 2025-09-23 | 2025-09-19 | 30.780 | 214,200 | +1,000 | 6.65% | 6,593,076 |
| 2025-09-18 | 2025-09-16 | 30.620 | 213,200 | +3,000 | 6.62% | 6,528,184 |
| 2025-09-17 | 2025-09-15 | 30.080 | 210,200 | +4,000 | 6.53% | 6,322,816 |
| 2025-09-15 | 2025-09-11 | 29.580 | 206,200 | +5,000 | 6.40% | 6,099,396 |
| 2025-09-12 | 2025-09-10 | 29.640 | 201,200 | +1,000 | 6.25% | 5,963,568 |
| 2025-09-11 | 2025-09-09 | 29.440 | 200,200 | +2,500 | 6.22% | 5,893,888 |
| 2025-09-09 | 2025-09-05 | 29.260 | 197,700 | -300 | 6.14% | 5,784,702 |
| 2025-09-05 | 2025-09-03 | 28.360 | 198,000 | +5,100 | 6.15% | 5,615,280 |
| 2025-08-28 | 2025-08-26 | 28.460 | 192,900 | +200 | 5.99% | 5,489,934 |
| 2025-08-27 | 2025-08-25 | 28.720 | 192,700 | +40,300 | 5.98% | 5,534,344 |
| 2025-08-26 | 2025-08-22 | 27.900 | 152,400 | +10,200 | 4.73% | 4,251,960 |
| 2025-08-25 | 2025-08-21 | 28.260 | 142,200 | -40,000 | 4.42% | 4,018,572 |
| 2025-08-22 | 2025-08-20 | 28.420 | 182,200 | -3,900 | 5.66% | 5,178,124 |
| 2025-08-18 | 2025-08-14 | 29.840 | 186,100 | +1,000 | 5.78% | 5,553,224 |
| 2025-08-15 | 2025-08-13 | 30.000 | 185,100 | +4,100 | 5.75% | 5,553,000 |
| 2025-08-07 | 2025-08-05 | 28.420 | 181,000 | +300 | 5.62% | 5,144,020 |
| 2025-08-06 | 2025-08-04 | 27.660 | 180,700 | -10,000 | 5.61% | 4,998,162 |
| 2025-08-05 | 2025-08-01 | 28.000 | 190,700 | -24,000 | 5.92% | 5,339,600 |
| 2025-08-01 | 2025-07-30 | 28.820 | 214,700 | +100 | 6.67% | 6,187,654 |
| 2025-07-31 | 2025-07-29 | 29.060 | 214,600 | -11,900 | 6.66% | 6,236,276 |
| 2025-07-29 | 2025-07-25 | 28.460 | 226,500 | -10,000 | 7.03% | 6,446,190 |
| 2025-07-28 | 2025-07-24 | 28.480 | 236,500 | -500 | 7.34% | 6,735,520 |
| 2025-07-25 | 2025-07-23 | 28.220 | 237,000 | +9,000 | 7.36% | 6,688,140 |
| 2025-07-24 | 2025-07-22 | 28.320 | 228,000 | -10,000 | 7.08% | 6,456,960 |
| 2025-07-16 | 2025-07-14 | 27.340 | 238,000 | -10,000 | 7.39% | 6,506,920 |
| 2025-07-10 | 2025-07-08 | 27.560 | 248,000 | +20,000 | 7.70% | 6,834,880 |
| 2025-07-09 | 2025-07-07 | 27.520 | 228,000 | -10,000 | 7.08% | 6,274,560 |
| 2025-07-08 | 2025-07-04 | 27.520 | 238,000 | -20,000 | 7.39% | 6,549,760 |
| 2025-07-07 | 2025-07-03 | 27.380 | 258,000 | -700 | 6.42% | 7,064,040 |
| 2025-07-03 | 2025-06-30 | 27.300 | 258,700 | +3,000 | 6.44% | 7,062,510 |
| 2025-07-02 | 2025-06-27 | 27.000 | 255,700 | +58,200 | 6.36% | 6,903,900 |
| 2025-06-30 | 2025-06-26 | 26.560 | 197,500 | +1,000 | 4.91% | 5,245,600 |
| 2025-06-26 | 2025-06-24 | 26.000 | 196,500 | -100 | 4.89% | 5,109,000 |
| 2025-06-25 | 2025-06-23 | 25.080 | 196,600 | +44,000 | 4.89% | 4,930,728 |
| 2025-06-24 | 2025-06-20 | 25.160 | 152,600 | +6,000 | 3.80% | 3,839,416 |
| 2025-06-23 | 2025-06-19 | 24.840 | 146,600 | -2,500 | 3.65% | 3,641,544 |
| 2025-06-19 | 2025-06-17 | 25.440 | 149,100 | -10,000 | 3.71% | 3,793,104 |
| 2025-06-18 | 2025-06-16 | 25.340 | 159,100 | -16,000 | 3.96% | 4,031,594 |
| 2025-06-17 | 2025-06-13 | 25.000 | 175,100 | -25,000 | 4.36% | 4,377,500 |
| 2025-06-16 | 2025-06-12 | 25.320 | 200,100 | -5,000 | 4.98% | 5,066,532 |
| 2025-06-11 | 2025-06-09 | 25.340 | 205,100 | +10,000 | 5.10% | 5,197,234 |
| 2025-06-10 | 2025-06-06 | 25.080 | 195,100 | -27,000 | 4.85% | 4,893,108 |
| 2025-06-04 | 2025-06-02 | 24.040 | 222,100 | -10,000 | 5.52% | 5,339,284 |
| 2025-06-03 | 2025-05-30 | 24.380 | 232,100 | +14,000 | 5.77% | 5,658,598 |
| 2025-06-02 | 2025-05-29 | 25.420 | 218,100 | -10,800 | 5.43% | 5,544,102 |
| 2025-05-30 | 2025-05-28 | 24.520 | 228,900 | +20,000 | 5.69% | 5,612,628 |
| 2025-05-29 | 2025-05-27 | 24.300 | 208,900 | +57,000 | 5.20% | 5,076,270 |
| 2025-05-27 | 2025-05-23 | 24.000 | 151,900 | +6,000 | 3.78% | 3,645,600 |
| 2025-05-26 | 2025-05-22 | 23.940 | 145,900 | -50,000 | 3.63% | 3,492,846 |
| 2025-05-22 | 2025-05-20 | 24.540 | 195,900 | -10,000 | 4.87% | 4,807,386 |
| 2025-05-21 | 2025-05-19 | 23.920 | 205,900 | -90,100 | 5.12% | 4,925,128 |
| 2025-05-16 | 2025-05-14 | 24.120 | 296,000 | +19,200 | 6.14% | 7,139,520 |
| 2025-05-15 | 2025-05-13 | 23.100 | 276,800 | -6,100 | 5.74% | 6,394,080 |
| 2025-05-14 | 2025-05-12 | 23.020 | 282,900 | +49,800 | 5.87% | 6,512,358 |
| 2025-05-12 | 2025-05-08 | 21.600 | 233,100 | +8,500 | 4.84% | 5,034,960 |
| 2025-05-09 | 2025-05-07 | 21.260 | 224,600 | -9,400 | 4.66% | 4,774,996 |
| 2025-05-08 | 2025-05-06 | 20.980 | 234,000 | +1,400 | 4.85% | 4,909,320 |
| 2025-05-07 | 2025-05-02 | 21.040 | 232,600 | -10,000 | 4.83% | 4,893,904 |
| 2025-05-02 | 2025-04-29 | 20.440 | 242,600 | +6,000 | 5.03% | 4,958,744 |
| 2025-04-30 | 2025-04-28 | 20.140 | 236,600 | -5,000 | 4.91% | 4,765,124 |
| 2025-04-29 | 2025-04-25 | 20.020 | 241,600 | +39,700 | 5.01% | 4,836,832 |
| 2025-04-28 | 2025-04-24 | 18.540 | 201,900 | -600 | 4.19% | 3,743,226 |
| 2025-04-25 | 2025-04-23 | 18.790 | 202,500 | -64,600 | 4.20% | 3,804,975 |
| 2025-04-24 | 2025-04-22 | 17.430 | 267,100 | +69,500 | 5.54% | 4,655,553 |
| 2025-04-23 | 2025-04-17 | 18.460 | 197,600 | +3,700 | 4.10% | 3,647,696 |
| 2025-04-22 | 2025-04-16 | 18.260 | 193,900 | +20,500 | 4.02% | 3,540,614 |
| 2025-04-17 | 2025-04-15 | 19.230 | 173,400 | +3,800 | 3.60% | 3,334,482 |
| 2025-04-16 | 2025-04-14 | 19.540 | 169,600 | -16,600 | 3.52% | 3,313,984 |
| 2025-04-15 | 2025-04-11 | 18.390 | 186,200 | +35,100 | 3.31% | 3,424,218 |
| 2025-04-14 | 2025-04-10 | 19.290 | 151,100 | -74,300 | 2.69% | 2,914,719 |
| 2025-04-11 | 2025-04-09 | 16.260 | 225,400 | +16,500 | 4.01% | 3,665,004 |
| 2025-04-10 | 2025-04-08 | 17.310 | 208,900 | +41,200 | 3.72% | 3,616,059 |
| 2025-04-09 | 2025-04-07 | 14.900 | 167,700 | +57,700 | 2.98% | 2,498,730 |
| 2025-04-08 | 2025-04-03 | 19.870 | 110,000 | +700 | 2.74% | 2,185,700 |
| 2025-04-07 | 2025-04-02 | 20.780 | 109,300 | -4,200 | 2.72% | 2,271,254 |
| 2025-04-03 | 2025-04-01 | 20.480 | 113,500 | -1,200 | 2.82% | 2,324,480 |
| 2025-04-02 | 2025-03-31 | 20.200 | 114,700 | +6,200 | 2.85% | 2,316,940 |
| 2025-04-01 | 2025-03-28 | 21.480 | 108,500 | -59,300 | 2.70% | 2,330,580 |
| 2025-03-31 | 2025-03-27 | 21.940 | 167,800 | +100 | 4.17% | 3,681,532 |
| 2025-03-28 | 2025-03-26 | 22.840 | 167,700 | -2,000 | 4.17% | 3,830,268 |
| 2025-03-25 | 2025-03-21 | 21.460 | 169,700 | -7,200 | 4.22% | 3,641,762 |
| 2025-03-24 | 2025-03-20 | 21.880 | 176,900 | +39,700 | 4.40% | 3,870,572 |
| 2025-03-21 | 2025-03-19 | 21.080 | 137,200 | -2,800 | 3.41% | 2,892,176 |
| 2025-03-20 | 2025-03-18 | 21.760 | 140,000 | -500 | 3.48% | 3,046,400 |
| 2025-03-19 | 2025-03-17 | 21.380 | 140,500 | -25,000 | 3.50% | 3,003,890 |
| 2025-03-18 | 2025-03-14 | 20.980 | 165,500 | +18,500 | 4.12% | 3,472,190 |
| 2025-03-17 | 2025-03-13 | 21.060 | 147,000 | +40,500 | 3.66% | 3,095,820 |
| 2025-03-14 | 2025-03-12 | 21.140 | 106,500 | +1,900 | 2.65% | 2,251,410 |
| 2025-03-13 | 2025-03-11 | 21.180 | 104,600 | -2,300 | 2.60% | 2,215,428 |
| 2025-03-11 | 2025-03-07 | 22.700 | 106,900 | -100 | 3.32% | 2,426,630 |
| 2025-03-10 | 2025-03-06 | 23.560 | 107,000 | +3,500 | 3.32% | 2,520,920 |
| 2025-03-07 | 2025-03-05 | 23.580 | 103,500 | -8,900 | 3.21% | 2,440,530 |
| 2025-03-06 | 2025-03-04 | 23.420 | 112,400 | -49,900 | 3.49% | 2,632,408 |
| 2025-03-05 | 2025-03-03 | 24.500 | 162,300 | -100 | 5.04% | 3,976,350 |
| 2025-03-04 | 2025-02-28 | 23.760 | 162,400 | -10,000 | 5.04% | 3,858,624 |
| 2025-03-03 | 2025-02-27 | 25.280 | 172,400 | +100 | 5.35% | 4,358,272 |
| 2025-02-28 | 2025-02-26 | 25.280 | 172,300 | +5,000 | 5.35% | 4,355,744 |
| 2025-02-27 | 2025-02-25 | 25.380 | 167,300 | +22,900 | 5.20% | 4,246,074 |
| 2025-02-26 | 2025-02-24 | 26.400 | 144,400 | -4,900 | 4.48% | 3,812,160 |
| 2025-02-20 | 2025-02-18 | 27.760 | 149,300 | -200 | 4.64% | 4,144,568 |
| 2025-02-19 | 2025-02-17 | 27.660 | 149,500 | -500 | 3.72% | 4,135,170 |
| 2025-02-14 | 2025-02-12 | 26.560 | 150,000 | -300 | 3.73% | 3,984,000 |
| 2025-02-10 | 2025-02-06 | 26.560 | 150,300 | -600 | 3.74% | 3,991,968 |
| 2025-02-07 | 2025-02-05 | 25.900 | 150,900 | +2,000 | 3.75% | 3,908,310 |
| 2025-02-06 | 2025-02-04 | 25.640 | 148,900 | -1,800 | 3.70% | 3,817,796 |
| 2025-02-05 | 2025-02-03 | 24.960 | 150,700 | -77,800 | 3.75% | 3,761,472 |
| 2025-02-04 | 2025-01-28 | 25.360 | 228,500 | +50,000 | 5.68% | 5,794,760 |
| 2025-02-03 | 2025-01-24 | 27.060 | 178,500 | +1,800 | 4.44% | 4,830,210 |
| 2025-01-27 | 2025-01-23 | 26.920 | 176,700 | -50,700 | 4.40% | 4,756,764 |
| 2025-01-23 | 2025-01-21 | 26.200 | 227,400 | +1,000 | 5.66% | 5,957,880 |
| 2025-01-22 | 2025-01-20 | 26.200 | 226,400 | +2,000 | 5.63% | 5,931,680 |
| 2025-01-21 | 2025-01-17 | 25.380 | 224,400 | +1,400 | 5.58% | 5,695,272 |
| 2025-01-16 | 2025-01-14 | 24.900 | 223,000 | +300 | 5.55% | 5,552,700 |
| 2025-01-15 | 2025-01-13 | 24.460 | 222,700 | +1,000 | 5.54% | 5,447,242 |
| 2025-01-09 | 2025-01-07 | 26.440 | 221,700 | -600 | 5.51% | 5,861,748 |
| 2025-01-07 | 2025-01-03 | 25.320 | 222,300 | +200 | 5.53% | 5,628,636 |
| 2025-01-06 | 2025-01-02 | 25.540 | 222,100 | -9,900 | 5.52% | 5,672,434 |
| 2025-01-03 | 2024-12-31 | 25.640 | 232,000 | +1,000 | 5.77% | 5,948,480 |
| 2024-12-30 | 2024-12-24 | 26.460 | 231,000 | +1,000 | 5.75% | 6,112,260 |
| 2024-12-27 | 2024-12-20 | 25.340 | 230,000 | -11,800 | 5.72% | 5,828,200 |
| 2024-12-23 | 2024-12-19 | 26.040 | 241,800 | +48,900 | 6.01% | 6,296,472 |
| 2024-12-19 | 2024-12-17 | 28.000 | 192,900 | -47,100 | 4.80% | 5,401,200 |
| 2024-12-16 | 2024-12-12 | 27.300 | 240,000 | -200 | 5.97% | 6,552,000 |
| 2024-12-13 | 2024-12-11 | 26.500 | 240,200 | +1,700 | 5.98% | 6,365,300 |
| 2024-12-12 | 2024-12-10 | 26.560 | 238,500 | -8,000 | 5.93% | 6,334,560 |
| 2024-12-10 | 2024-12-06 | 26.640 | 246,500 | -100 | 6.13% | 6,566,760 |
| 2024-12-09 | 2024-12-05 | 26.720 | 246,600 | +1,500 | 6.13% | 6,589,152 |
| 2024-12-06 | 2024-12-04 | 26.360 | 245,100 | -15,000 | 6.10% | 6,460,836 |
| 2024-12-05 | 2024-12-03 | 26.060 | 260,100 | +1,500 | 6.47% | 6,778,206 |
| 2024-11-28 | 2024-11-26 | 25.220 | 258,600 | -200 | 6.43% | 6,521,892 |
| 2024-11-26 | 2024-11-22 | 25.060 | 258,800 | +55,000 | 6.44% | 6,485,528 |
| 2024-11-25 | 2024-11-21 | 24.720 | 203,800 | +11,000 | 5.07% | 5,037,936 |
| 2024-11-22 | 2024-11-20 | 25.100 | 192,800 | +10,000 | 4.80% | 4,839,280 |
| 2024-11-21 | 2024-11-19 | 24.740 | 182,800 | +200 | 4.55% | 4,522,472 |
| 2024-11-19 | 2024-11-15 | 25.160 | 182,600 | -2,600 | 4.54% | 4,594,216 |
| 2024-11-14 | 2024-11-12 | 26.000 | 185,200 | -3,700 | 4.61% | 4,815,200 |
| 2024-11-13 | 2024-11-11 | 26.220 | 188,900 | +95,500 | 4.70% | 4,952,958 |
| 2024-11-12 | 2024-11-08 | 26.080 | 93,400 | +1,500 | 2.32% | 2,435,872 |
| 2024-11-11 | 2024-11-07 | 25.340 | 91,900 | +5,200 | 2.85% | 2,328,746 |
| 2024-11-08 | 2024-11-06 | 25.000 | 86,700 | +5,200 | 2.69% | 2,167,500 |
| 2024-11-04 | 2024-10-31 | 23.940 | 81,500 | -1,000 | 2.53% | 1,951,110 |
| 2024-11-01 | 2024-10-30 | 24.960 | 82,500 | -3,200 | 2.56% | 2,059,200 |
| 2024-10-28 | 2024-10-24 | 24.080 | 85,700 | -2,500 | 2.66% | 2,063,656 |
| 2024-10-25 | 2024-10-23 | 24.400 | 88,200 | +4,200 | 2.74% | 2,152,080 |
| 2024-10-24 | 2024-10-22 | 24.320 | 84,000 | -7,800 | 2.61% | 2,042,880 |
| 2024-10-18 | 2024-10-16 | 24.100 | 91,800 | -3,900 | 2.85% | 2,212,380 |
| 2024-10-15 | 2024-10-10 | 24.180 | 95,700 | -1,000 | 2.38% | 2,314,026 |
| 2024-10-10 | 2024-10-08 | 23.240 | 96,700 | -1,000 | 2.41% | 2,247,308 |
| 2024-10-09 | 2024-10-07 | 23.540 | 97,700 | +5,200 | 2.43% | 2,299,858 |
| 2024-10-07 | 2024-10-03 | 22.960 | 92,500 | -2,200 | 2.30% | 2,123,800 |
| 2024-10-03 | 2024-09-30 | 23.760 | 94,700 | -1,000 | 2.36% | 2,250,072 |
| 2024-10-02 | 2024-09-27 | 23.840 | 95,700 | -35,400 | 2.38% | 2,281,488 |
| 2024-09-27 | 2024-09-25 | 23.520 | 131,100 | +2,200 | 3.26% | 3,083,472 |
| 2024-09-26 | 2024-09-24 | 23.620 | 128,900 | -30,000 | 3.21% | 3,044,618 |
| 2024-09-24 | 2024-09-20 | 23.440 | 158,900 | +31,600 | 6.57% | 3,724,616 |
| 2024-09-23 | 2024-09-19 | 23.180 | 127,300 | +31,000 | 5.26% | 2,950,814 |
| 2024-09-13 | 2024-09-11 | 21.180 | 96,300 | +2,400 | 2.40% | 2,039,634 |
| 2024-09-09 | 2024-09-04 | 21.380 | 93,900 | -82,000 | 2.34% | 2,007,582 |
| 2024-09-04 | 2024-09-02 | 22.820 | 175,900 | -1,000 | 4.38% | 4,014,038 |
| 2024-09-02 | 2024-08-29 | 22.460 | 176,900 | -1,000 | 4.40% | 3,973,174 |
| 2024-08-30 | 2024-08-28 | 23.080 | 177,900 | +2,500 | 4.43% | 4,105,932 |
| 2024-08-28 | 2024-08-26 | 23.500 | 175,400 | -800 | 4.36% | 4,121,900 |
| 2024-08-27 | 2024-08-23 | 23.200 | 176,200 | -1,500 | 4.38% | 4,087,840 |
| 2024-08-26 | 2024-08-22 | 23.740 | 177,700 | +2,000 | 4.42% | 4,218,598 |
| 2024-08-23 | 2024-08-21 | 23.500 | 175,700 | -500 | 4.37% | 4,128,950 |
| 2024-08-22 | 2024-08-20 | 23.720 | 176,200 | +3,500 | 4.38% | 4,179,464 |
| 2024-08-21 | 2024-08-19 | 22.960 | 172,700 | +7,500 | 4.30% | 3,965,192 |
| 2024-08-20 | 2024-08-16 | 23.060 | 165,200 | +69,500 | 4.11% | 3,809,512 |
| 2024-08-19 | 2024-08-15 | 22.080 | 95,700 | -5,000 | 2.38% | 2,113,056 |
| 2024-08-16 | 2024-08-14 | 21.880 | 100,700 | -2,000 | 2.50% | 2,203,316 |
| 2024-08-15 | 2024-08-13 | 21.160 | 102,700 | -2,500 | 2.55% | 2,173,132 |
| 2024-08-14 | 2024-08-12 | 20.960 | 105,200 | -6,200 | 2.62% | 2,204,992 |
| 2024-08-13 | 2024-08-09 | 20.660 | 111,400 | +10,700 | 2.77% | 2,301,524 |
| 2024-08-12 | 2024-08-08 | 19.290 | 100,700 | -90,000 | 2.50% | 1,942,503 |
| 2024-08-09 | 2024-08-07 | 20.080 | 190,700 | +90,000 | 4.74% | 3,829,256 |
| 2024-08-08 | 2024-08-06 | 20.020 | 100,700 | -24,500 | 2.50% | 2,016,014 |
| 2024-08-07 | 2024-08-05 | 19.080 | 125,200 | +37,200 | 3.11% | 2,388,816 |
| 2024-08-06 | 2024-08-02 | 21.160 | 88,000 | +4,000 | 2.73% | 1,862,080 |
| 2024-08-05 | 2024-08-01 | 23.180 | 84,000 | -200 | 2.61% | 1,947,120 |
| 2024-08-02 | 2024-07-31 | 22.280 | 84,200 | +3,800 | 2.61% | 1,875,976 |
| 2024-07-31 | 2024-07-29 | 22.300 | 80,400 | +1,400 | 2.50% | 1,792,920 |
| 2024-07-29 | 2024-07-25 | 22.180 | 79,000 | +300 | 2.45% | 1,752,220 |
| 2024-07-26 | 2024-07-24 | 23.440 | 78,700 | -200 | 2.44% | 1,844,728 |
| 2024-07-25 | 2024-07-23 | 23.880 | 78,900 | -100 | 2.45% | 1,884,132 |
| 2024-07-24 | 2024-07-22 | 23.720 | 79,000 | +1,400 | 2.45% | 1,873,880 |
| 2024-07-23 | 2024-07-19 | 23.660 | 77,600 | -5,000 | 2.41% | 1,836,016 |
| 2024-07-22 | 2024-07-18 | 24.340 | 82,600 | +100 | 2.57% | 2,010,484 |
| 2024-07-17 | 2024-07-15 | 25.660 | 82,500 | +200 | 2.56% | 2,116,950 |
| 2024-07-16 | 2024-07-12 | 25.140 | 82,300 | -74,300 | 2.56% | 2,069,022 |
| 2024-07-10 | 2024-07-08 | 25.640 | 156,600 | -4,500 | 4.86% | 4,015,224 |
| 2024-07-04 | 2024-07-02 | 24.080 | 161,100 | +74,300 | 5.00% | 3,879,288 |
| 2024-06-20 | 2024-06-18 | 24.660 | 86,800 | -5,500 | 2.70% | 2,140,488 |
| 2024-06-19 | 2024-06-17 | 24.120 | 92,300 | -5,000 | 2.87% | 2,226,276 |
| 2024-06-18 | 2024-06-14 | 23.960 | 97,300 | -200 | 3.02% | 2,331,308 |
| 2024-06-17 | 2024-06-13 | 23.980 | 97,500 | +4,300 | 3.03% | 2,338,050 |
| 2024-06-11 | 2024-06-06 | 22.660 | 93,200 | +5,000 | 2.89% | 2,111,912 |
| 2024-06-05 | 2024-06-03 | 21.620 | 88,200 | +900 | 2.74% | 1,906,884 |
| 2024-06-03 | 2024-05-30 | 21.740 | 87,300 | -5,000 | 2.71% | 1,897,902 |
| 2024-05-28 | 2024-05-24 | 21.760 | 92,300 | -400 | 2.87% | 2,008,448 |
| 2024-05-27 | 2024-05-23 | 22.280 | 92,700 | +400 | 2.88% | 2,065,356 |
| 2024-05-24 | 2024-05-22 | 21.980 | 92,300 | +4,500 | 2.87% | 2,028,754 |
| 2024-05-21 | 2024-05-17 | 21.620 | 87,800 | -2,000 | 2.73% | 1,898,236 |
| 2024-05-20 | 2024-05-16 | 21.820 | 89,800 | +3,700 | 2.79% | 1,959,436 |
| 2024-05-16 | 2024-05-13 | 20.840 | 86,100 | -400 | 2.14% | 1,794,324 |
| 2024-05-14 | 2024-05-10 | 20.760 | 86,500 | +50,000 | 2.15% | 1,795,740 |
| 2024-05-10 | 2024-05-08 | 20.660 | 36,500 | +1,000 | 0.91% | 754,090 |
| 2024-05-08 | 2024-05-06 | 20.220 | 35,500 | -50,000 | 0.88% | 717,810 |
| 2024-05-06 | 2024-05-02 | 19.260 | 85,500 | +45,000 | 2.13% | 1,646,730 |
| 2024-05-03 | 2024-04-30 | 19.990 | 40,500 | -300 | 1.01% | 809,595 |
| 2024-05-02 | 2024-04-29 | 20.000 | 40,800 | -25,000 | 1.01% | 816,000 |
| 2024-04-29 | 2024-04-25 | 19.050 | 65,800 | -8,700 | 1.64% | 1,253,490 |
| 2024-04-26 | 2024-04-24 | 19.660 | 74,500 | -5,800 | 1.85% | 1,464,670 |
| 2024-04-25 | 2024-04-23 | 18.870 | 80,300 | -1,000 | 2.00% | 1,515,261 |
| 2024-04-24 | 2024-04-22 | 18.640 | 81,300 | +15,300 | 2.02% | 1,515,432 |
| 2024-04-23 | 2024-04-19 | 19.010 | 66,000 | -29,600 | 1.64% | 1,254,660 |
| 2024-04-22 | 2024-04-18 | 19.710 | 95,600 | +1,800 | 2.38% | 1,884,276 |
| 2024-04-18 | 2024-04-16 | 19.980 | 93,800 | -10,300 | 2.33% | 1,874,124 |
| 2024-04-17 | 2024-04-15 | 20.900 | 104,100 | +200 | 2.59% | 2,175,690 |
| 2024-04-10 | 2024-04-08 | 21.040 | 103,900 | -300 | 2.58% | 2,186,056 |
| 2024-04-09 | 2024-04-05 | 20.580 | 104,200 | +300 | 2.59% | 2,144,436 |
| 2024-04-05 | 2024-04-02 | 21.320 | 103,900 | -4,300 | 2.58% | 2,215,148 |
| 2024-03-27 | 2024-03-25 | 21.500 | 108,200 | +600 | 2.69% | 2,326,300 |
| 2024-03-25 | 2024-03-21 | 21.760 | 107,600 | +8,700 | 2.68% | 2,341,376 |
| 2024-03-21 | 2024-03-19 | 20.680 | 98,900 | -2,000 | 2.46% | 2,045,252 |
| 2024-03-15 | 2024-03-13 | 21.420 | 100,900 | -1,100 | 2.51% | 2,161,278 |
| 2024-03-14 | 2024-03-12 | 21.040 | 102,000 | -400 | 2.54% | 2,146,080 |
| 2024-03-13 | 2024-03-11 | 20.920 | 102,400 | -1,200 | 2.55% | 2,142,208 |
| 2024-03-12 | 2024-03-08 | 21.520 | 103,600 | -1,900 | 2.58% | 2,229,472 |
| 2024-03-11 | 2024-03-07 | 20.740 | 105,500 | -5,200 | 2.62% | 2,188,070 |
| 2024-03-08 | 2024-03-06 | 20.860 | 110,700 | +23,400 | 2.75% | 2,309,202 |
| 2024-03-07 | 2024-03-05 | 21.260 | 87,300 | -2,500 | 2.17% | 1,855,998 |
| 2024-03-05 | 2024-03-01 | 21.200 | 89,800 | -7,300 | 1.86% | 1,903,760 |
| 2024-03-01 | 2024-02-28 | 20.820 | 97,100 | -7,500 | 2.01% | 2,021,622 |
| 2024-02-28 | 2024-02-26 | 20.740 | 104,600 | +1,000 | 2.17% | 2,169,404 |
| 2024-02-27 | 2024-02-23 | 20.960 | 103,600 | +3,300 | 2.15% | 2,171,456 |
| 2024-02-26 | 2024-02-22 | 20.520 | 100,300 | +2,700 | 2.08% | 2,058,156 |
| 2024-02-23 | 2024-02-21 | 19.910 | 97,600 | -3,000 | 2.02% | 1,943,216 |
| 2024-02-22 | 2024-02-20 | 20.220 | 100,600 | -2,500 | 2.09% | 2,034,132 |
| 2024-02-21 | 2024-02-19 | 20.320 | 103,100 | -3,400 | 2.14% | 2,094,992 |
| 2024-02-16 | 2024-02-14 | 20.280 | 106,500 | -20,300 | 2.21% | 2,159,820 |
| 2024-02-15 | 2024-02-09 | 20.580 | 126,800 | -3,600 | 2.63% | 2,609,544 |
| 2024-02-08 | 2024-02-06 | 20.380 | 130,400 | +2,500 | 2.71% | 2,657,552 |
| 2024-02-07 | 2024-02-05 | 20.220 | 127,900 | +3,500 | 2.65% | 2,586,138 |
| 2024-02-06 | 2024-02-02 | 19.970 | 124,400 | +2,800 | 2.58% | 2,484,268 |
| 2024-02-05 | 2024-02-01 | 19.330 | 121,600 | -9,800 | 2.52% | 2,350,528 |
| 2024-02-02 | 2024-01-31 | 19.630 | 131,400 | -80,000 | 2.73% | 2,579,382 |
| 2024-02-01 | 2024-01-30 | 20.160 | 211,400 | +79,800 | 4.39% | 4,261,824 |
| 2024-01-31 | 2024-01-29 | 19.840 | 131,600 | +4,500 | 2.73% | 2,610,944 |
| 2024-01-30 | 2024-01-26 | 19.670 | 127,100 | -2,200 | 2.64% | 2,500,057 |
| 2024-01-26 | 2024-01-24 | 20.060 | 129,300 | +10,000 | 2.68% | 2,593,758 |
| 2024-01-25 | 2024-01-23 | 19.700 | 119,300 | -27,200 | 2.48% | 2,350,210 |
| 2024-01-24 | 2024-01-22 | 19.820 | 146,500 | +35,700 | 3.04% | 2,903,630 |
| 2024-01-23 | 2024-01-19 | 19.070 | 110,800 | +7,800 | 2.30% | 2,112,956 |
| 2024-01-22 | 2024-01-18 | 18.430 | 103,000 | -2,800 | 2.14% | 1,898,290 |
| 2024-01-19 | 2024-01-17 | 18.320 | 105,800 | -14,200 | 2.20% | 1,938,256 |
| 2024-01-17 | 2024-01-15 | 18.670 | 120,000 | -1,000 | 2.14% | 2,240,400 |
| 2024-01-15 | 2024-01-11 | 18.670 | 121,000 | +4,100 | 2.15% | 2,259,070 |
| 2024-01-12 | 2024-01-10 | 18.340 | 116,900 | +2,500 | 2.08% | 2,143,946 |
| 2024-01-11 | 2024-01-09 | 18.150 | 114,400 | +6,800 | 2.04% | 2,076,360 |
| 2024-01-10 | 2024-01-08 | 17.440 | 107,600 | +100 | 1.91% | 1,876,544 |
| 2024-01-09 | 2024-01-05 | 17.370 | 107,500 | -2,500 | 1.67% | 1,867,275 |
| 2024-01-08 | 2024-01-04 | 17.710 | 110,000 | -4,400 | 1.71% | 1,948,100 |
| 2024-01-05 | 2024-01-03 | 18.030 | 114,400 | -131,300 | 1.78% | 2,062,632 |
| 2024-01-04 | 2024-01-02 | 18.670 | 245,700 | -4,500 | 3.83% | 4,587,219 |
| 2024-01-02 | 2023-12-28 | 18.970 | 250,200 | +2,600 | 3.90% | 4,746,294 |
| 2023-12-29 | 2023-12-27 | 18.840 | 247,600 | +3,800 | 3.86% | 4,664,784 |
| 2023-12-21 | 2023-12-19 | 18.470 | 243,800 | +5,000 | 3.80% | 4,502,986 |
| 2023-12-19 | 2023-12-15 | 18.220 | 238,800 | +1,800 | 3.72% | 4,350,936 |
| 2023-12-18 | 2023-12-14 | 18.340 | 237,000 | +62,000 | 3.69% | 4,346,580 |
| 2023-12-14 | 2023-12-12 | 17.530 | 175,000 | +68,000 | 2.73% | 3,067,750 |
| 2023-12-12 | 2023-12-08 | 16.970 | 107,000 | +5,000 | 1.67% | 1,815,790 |
| 2023-12-01 | 2023-11-29 | 17.070 | 102,000 | -2,500 | 1.59% | 1,741,140 |
| 2023-11-28 | 2023-11-24 | 17.000 | 104,500 | -140,000 | 1.63% | 1,776,500 |
| 2023-11-27 | 2023-11-23 | 17.100 | 244,500 | -6,000 | 3.81% | 4,180,950 |
| 2023-11-24 | 2023-11-22 | 16.850 | 250,500 | -500 | 3.90% | 4,220,925 |
| 2023-11-23 | 2023-11-21 | 17.110 | 251,000 | +3,500 | 3.91% | 4,294,610 |
| 2023-11-20 | 2023-11-16 | 16.660 | 247,500 | -4,200 | 3.86% | 4,123,350 |
| 2023-11-17 | 2023-11-15 | 16.800 | 251,700 | -6,000 | 3.92% | 4,228,560 |
| 2023-11-16 | 2023-11-14 | 16.100 | 257,700 | +500 | 4.01% | 4,148,970 |
| 2023-11-15 | 2023-11-13 | 16.030 | 257,200 | +9,700 | 4.01% | 4,122,916 |
| 2023-11-14 | 2023-11-10 | 15.470 | 247,500 | -4,300 | 3.86% | 3,828,825 |
| 2023-11-13 | 2023-11-09 | 15.710 | 251,800 | +300 | 3.92% | 3,955,778 |
| 2023-11-10 | 2023-11-08 | 15.650 | 251,500 | -20,000 | 3.92% | 3,935,975 |
| 2023-11-09 | 2023-11-07 | 15.350 | 271,500 | -1,400 | 4.23% | 4,167,525 |
| 2023-11-08 | 2023-11-06 | 15.370 | 272,900 | +130,000 | 4.25% | 4,194,473 |
| 2023-11-07 | 2023-11-03 | 14.880 | 142,900 | +1,400 | 2.23% | 2,126,352 |
| 2023-11-06 | 2023-11-02 | 14.630 | 141,500 | +10,000 | 2.20% | 2,070,145 |
| 2023-11-01 | 2023-10-30 | 13.780 | 131,500 | +5,000 | 2.05% | 1,812,070 |
| 2023-10-31 | 2023-10-27 | 13.640 | 126,500 | +300 | 1.97% | 1,725,460 |
| 2023-10-30 | 2023-10-26 | 13.640 | 126,200 | +4,000 | 1.97% | 1,721,368 |
| 2023-10-26 | 2023-10-24 | 14.580 | 122,200 | +10,000 | 1.90% | 1,781,676 |
| 2023-10-25 | 2023-10-20 | 14.680 | 112,200 | -1,000 | 1.75% | 1,647,096 |
| 2023-10-24 | 2023-10-19 | 14.960 | 113,200 | -4,600 | 1.76% | 1,693,472 |
| 2023-10-20 | 2023-10-18 | 15.420 | 117,800 | -10,000 | 1.83% | 1,816,476 |
| 2023-10-19 | 2023-10-17 | 15.600 | 127,800 | +25,000 | 1.99% | 1,993,680 |
| 2023-10-13 | 2023-10-11 | 15.600 | 102,800 | +600 | 1.60% | 1,603,680 |
| 2023-10-12 | 2023-10-10 | 15.450 | 102,200 | -8,000 | 1.59% | 1,578,990 |
| 2023-10-06 | 2023-10-04 | 14.340 | 110,200 | -41,300 | 1.72% | 1,580,268 |
| 2023-10-04 | 2023-09-29 | 14.920 | 151,500 | +5,600 | 2.70% | 2,260,380 |
| 2023-10-03 | 2023-09-28 | 14.520 | 145,900 | -700 | 2.60% | 2,118,468 |
| 2023-09-29 | 2023-09-27 | 14.600 | 146,600 | +5,000 | 2.61% | 2,140,360 |
| 2023-09-26 | 2023-09-22 | 14.840 | 141,600 | +9,000 | 2.52% | 2,101,344 |
| 2023-09-25 | 2023-09-21 | 15.210 | 132,600 | -3,500 | 2.36% | 2,016,846 |
| 2023-09-07 | 2023-09-05 | 16.440 | 136,100 | +1,000 | 2.42% | 2,237,484 |
| 2023-09-04 | 2023-08-30 | 16.320 | 135,100 | -1,000 | 2.40% | 2,204,832 |
| 2023-08-29 | 2023-08-25 | 15.170 | 136,100 | +1,000 | 2.42% | 2,064,637 |
| 2023-08-28 | 2023-08-24 | 16.280 | 135,100 | +9,500 | 2.40% | 2,199,428 |
| 2023-08-18 | 2023-08-16 | 15.770 | 125,600 | -15,000 | 2.23% | 1,980,712 |
| 2023-08-17 | 2023-08-15 | 15.890 | 140,600 | +15,000 | 2.50% | 2,234,134 |
| 2023-08-04 | 2023-08-02 | 16.760 | 125,600 | -2,000 | 2.23% | 2,105,056 |
| 2023-08-01 | 2023-07-28 | 16.820 | 127,600 | +3,000 | 2.27% | 2,146,232 |
| 2023-07-27 | 2023-07-25 | 16.690 | 124,600 | +50,000 | 2.22% | 2,079,574 |
| 2023-07-20 | 2023-07-18 | 17.230 | 74,600 | -3,200 | 1.03% | 1,285,358 |
| 2023-07-06 | 2023-07-04 | 16.250 | 77,800 | -4,000 | 1.08% | 1,264,250 |
| 2023-07-05 | 2023-07-03 | 16.260 | 81,800 | +5,000 | 1.13% | 1,330,068 |
| 2023-07-03 | 2023-06-29 | 15.790 | 76,800 | +6,000 | 1.06% | 1,212,672 |
| 2023-06-28 | 2023-06-26 | 15.620 | 70,800 | -2,700 | 0.98% | 1,105,896 |
| 2023-06-27 | 2023-06-23 | 15.790 | 73,500 | -6,000 | 1.02% | 1,160,565 |
| 2023-06-23 | 2023-06-20 | 16.000 | 79,500 | +500 | 1.10% | 1,272,000 |
| 2023-06-20 | 2023-06-16 | 16.250 | 79,000 | +300 | 1.09% | 1,283,750 |
| 2023-06-16 | 2023-06-14 | 15.820 | 78,700 | +4,600 | 1.09% | 1,245,034 |
| 2023-06-15 | 2023-06-13 | 15.660 | 74,100 | +6,000 | 1.03% | 1,160,406 |
| 2023-06-12 | 2023-06-08 | 14.400 | 68,100 | -3,000 | 0.94% | 980,640 |
| 2023-06-08 | 2023-06-06 | 15.120 | 71,100 | -5,200 | 0.98% | 1,075,032 |
| 2023-06-07 | 2023-06-05 | 15.030 | 76,300 | -95,000 | 1.06% | 1,146,789 |
| 2023-06-06 | 2023-06-02 | 14.940 | 171,300 | -700 | 2.37% | 2,559,222 |
| 2023-06-05 | 2023-06-01 | 14.490 | 172,000 | +1,100 | 2.38% | 2,492,280 |
| 2023-06-02 | 2023-05-31 | 14.600 | 170,900 | -100 | 2.37% | 2,495,140 |
| 2023-05-31 | 2023-05-29 | 14.690 | 171,000 | -4,000 | 2.37% | 2,511,990 |
| 2023-05-30 | 2023-05-25 | 13.590 | 175,000 | +200 | 2.42% | 2,378,250 |
| 2023-05-25 | 2023-05-23 | 13.720 | 174,800 | -5,200 | 2.42% | 2,398,256 |
| 2023-05-24 | 2023-05-22 | 13.630 | 180,000 | -53,000 | 2.49% | 2,453,400 |
| 2023-05-23 | 2023-05-19 | 13.700 | 233,000 | -56,300 | 3.23% | 3,192,100 |
| 2023-05-22 | 2023-05-18 | 13.240 | 289,300 | +3,000 | 4.01% | 3,830,332 |
| 2023-05-19 | 2023-05-17 | 12.910 | 286,300 | -300 | 3.97% | 3,696,133 |
| 2023-05-18 | 2023-05-16 | 12.930 | 286,600 | -4,500 | 3.97% | 3,705,738 |
| 2023-05-17 | 2023-05-15 | 12.830 | 291,100 | -500 | 4.03% | 3,734,813 |
| 2023-05-16 | 2023-05-12 | 12.900 | 291,600 | -17,500 | 4.04% | 3,761,640 |
| 2023-05-11 | 2023-05-09 | 12.640 | 309,100 | +5,000 | 4.28% | 3,907,024 |
| 2023-05-09 | 2023-05-05 | 12.230 | 304,100 | +55,000 | 4.21% | 3,719,143 |
| 2023-05-04 | 2023-05-02 | 12.620 | 249,100 | -7,500 | 3.45% | 3,143,642 |
| 2023-05-03 | 2023-04-28 | 12.420 | 256,600 | -300 | 3.55% | 3,186,972 |
| 2023-04-28 | 2023-04-26 | 11.980 | 256,900 | -30,000 | 3.56% | 3,077,662 |
| 2023-04-27 | 2023-04-25 | 12.030 | 286,900 | -100 | 3.97% | 3,451,407 |
| 2023-04-26 | 2023-04-24 | 12.130 | 287,000 | -50,000 | 3.98% | 3,481,310 |
| 2023-04-25 | 2023-04-21 | 12.160 | 337,000 | +4,100 | 4.67% | 4,097,920 |
| 2023-04-21 | 2023-04-19 | 12.290 | 332,900 | +1,000 | 4.61% | 4,091,341 |
| 2023-04-20 | 2023-04-18 | 12.410 | 331,900 | -500 | 4.60% | 4,118,879 |
| 2023-04-18 | 2023-04-14 | 12.450 | 332,400 | -500 | 4.60% | 4,138,380 |
| 2023-04-14 | 2023-04-12 | 12.180 | 332,900 | -1,200 | 4.61% | 4,054,722 |
| 2023-04-12 | 2023-04-06 | 12.200 | 334,100 | -12,000 | 4.63% | 4,076,020 |
| 2023-04-11 | 2023-04-04 | 12.520 | 346,100 | +500 | 4.79% | 4,333,172 |
| 2023-04-06 | 2023-04-03 | 12.510 | 345,600 | -1,800 | 4.79% | 4,323,456 |
| 2023-04-04 | 2023-03-31 | 12.240 | 347,400 | -4,100 | 4.81% | 4,252,176 |
| 2023-04-03 | 2023-03-30 | 12.070 | 351,500 | -13,100 | 4.87% | 4,242,605 |
| 2023-03-31 | 2023-03-29 | 11.780 | 364,600 | -1,800 | 5.05% | 4,294,988 |
| 2023-03-30 | 2023-03-28 | 11.650 | 366,400 | +4,500 | 5.07% | 4,268,560 |
| 2023-03-29 | 2023-03-27 | 11.830 | 361,900 | +9,200 | 5.01% | 4,281,277 |
| 2023-03-28 | 2023-03-24 | 11.910 | 352,700 | +5,000 | 4.89% | 4,200,657 |
| 2023-03-27 | 2023-03-23 | 11.730 | 347,700 | +8,000 | 4.82% | 4,078,521 |
| 2023-03-24 | 2023-03-22 | 11.760 | 339,700 | -10,000 | 4.70% | 3,994,872 |
| 2023-03-22 | 2023-03-20 | 11.320 | 349,700 | +10,000 | 4.84% | 3,958,604 |
| 2023-03-21 | 2023-03-17 | 11.610 | 339,700 | +18,800 | 4.70% | 3,943,917 |
| 2023-03-17 | 2023-03-15 | 10.900 | 320,900 | -7,000 | 4.44% | 3,497,810 |
| 2023-03-14 | 2023-03-10 | 10.500 | 327,900 | +6,000 | 4.54% | 3,442,950 |
| 2023-03-10 | 2023-03-08 | 10.820 | 321,900 | -5,000 | 4.46% | 3,482,958 |
| 2023-03-09 | 2023-03-07 | 11.150 | 326,900 | +48,800 | 4.53% | 3,644,935 |
| 2023-03-08 | 2023-03-06 | 11.170 | 278,100 | -1,100 | 3.85% | 3,106,377 |
| 2023-03-06 | 2023-03-02 | 10.330 | 279,200 | -49,000 | 3.87% | 2,884,136 |
| 2023-03-03 | 2023-03-01 | 10.750 | 328,200 | -29,000 | 4.55% | 3,528,150 |
| 2023-03-01 | 2023-02-27 | 10.630 | 357,200 | +50,000 | 4.95% | 3,797,036 |
| 2023-02-28 | 2023-02-24 | 10.840 | 307,200 | +24,000 | 4.25% | 3,330,048 |
| 2023-02-27 | 2023-02-23 | 10.890 | 283,200 | +7,700 | 3.92% | 3,084,048 |
| 2023-02-24 | 2023-02-22 | 10.770 | 275,500 | +10,200 | 3.82% | 2,967,135 |
| 2023-02-23 | 2023-02-21 | 11.130 | 265,300 | -55,000 | 3.67% | 2,952,789 |
| 2023-02-21 | 2023-02-17 | 11.290 | 320,300 | -33,000 | 4.44% | 3,616,187 |
| 2023-02-20 | 2023-02-16 | 11.980 | 353,300 | +52,500 | 4.89% | 4,232,534 |
| 2023-02-17 | 2023-02-15 | 11.530 | 300,800 | -67,000 | 4.17% | 3,468,224 |
| 2023-02-16 | 2023-02-14 | 11.570 | 367,800 | -86,500 | 5.09% | 4,255,446 |
| 2023-02-14 | 2023-02-10 | 11.300 | 454,300 | -19,000 | 7.08% | 5,133,590 |
| 2023-02-13 | 2023-02-09 | 11.680 | 473,300 | +103,000 | 7.37% | 5,528,144 |
| 2023-02-10 | 2023-02-08 | 12.000 | 370,300 | -86,600 | 5.77% | 4,443,600 |
| 2023-02-09 | 2023-02-07 | 11.530 | 456,900 | +5,000 | 7.12% | 5,268,057 |
| 2023-02-08 | 2023-02-06 | 11.580 | 451,900 | +49,500 | 6.26% | 5,233,002 |
| 2023-02-07 | 2023-02-03 | 11.670 | 402,400 | -41,700 | 5.57% | 4,696,008 |
| 2023-02-06 | 2023-02-02 | 11.530 | 444,100 | -39,200 | 6.15% | 5,120,473 |
| 2023-02-02 | 2023-01-31 | 10.560 | 483,300 | +46,000 | 5.48% | 5,103,648 |
| 2023-02-01 | 2023-01-30 | 10.820 | 437,300 | -47,600 | 4.96% | 4,731,586 |
| 2023-01-31 | 2023-01-27 | 10.650 | 484,900 | -4,000 | 5.50% | 5,164,185 |
| 2023-01-27 | 2023-01-20 | 9.635 | 488,900 | +2,200 | 5.54% | 4,710,552 |
| 2023-01-26 | 2023-01-19 | 9.660 | 486,700 | -9,500 | 5.52% | 4,701,522 |
| 2023-01-20 | 2023-01-18 | 10.000 | 496,200 | +26,000 | 5.63% | 4,962,000 |
| 2023-01-18 | 2023-01-16 | 9.880 | 470,200 | -21,500 | 4.89% | 4,645,576 |
| 2023-01-17 | 2023-01-13 | 9.765 | 491,700 | -3,000 | 5.11% | 4,801,450 |
| 2023-01-16 | 2023-01-12 | 9.680 | 494,700 | -400 | 5.14% | 4,788,696 |
| 2023-01-13 | 2023-01-11 | 9.335 | 495,100 | +2,500 | 5.15% | 4,621,758 |
| 2023-01-12 | 2023-01-10 | 9.185 | 492,600 | -11,000 | 4.73% | 4,524,531 |
| 2023-01-11 | 2023-01-09 | 9.130 | 503,600 | +25,200 | 4.83% | 4,597,868 |
| 2023-01-10 | 2023-01-06 | 8.645 | 478,400 | +7,000 | 4.59% | 4,135,768 |
| 2023-01-09 | 2023-01-05 | 8.855 | 471,400 | +3,800 | 4.52% | 4,174,247 |
| 2023-01-05 | 2023-01-03 | 9.060 | 467,600 | +11,500 | 4.86% | 4,236,456 |
| 2023-01-04 | 2022-12-30 | 8.890 | 456,100 | -5,000 | 4.74% | 4,054,729 |
| 2023-01-03 | 2022-12-29 | 8.620 | 461,100 | +17,300 | 5.75% | 3,974,682 |
| 2022-12-30 | 2022-12-28 | 8.825 | 443,800 | +14,700 | 5.53% | 3,916,535 |
| 2022-12-29 | 2022-12-23 | 9.025 | 429,100 | -38,000 | 5.35% | 3,872,628 |
| 2022-12-28 | 2022-12-22 | 9.510 | 467,100 | -200 | 5.82% | 4,442,121 |
| 2022-12-23 | 2022-12-21 | 9.330 | 467,300 | +65,000 | 5.83% | 4,359,909 |
| 2022-12-22 | 2022-12-20 | 9.075 | 402,300 | +24,500 | 5.57% | 3,650,872 |
| 2022-12-21 | 2022-12-19 | 9.495 | 377,800 | +500 | 5.23% | 3,587,211 |
| 2022-12-20 | 2022-12-16 | 9.600 | 377,300 | +11,000 | 5.23% | 3,622,080 |
| 2022-12-19 | 2022-12-15 | 10.190 | 366,300 | +18,500 | 5.07% | 3,732,597 |
| 2022-12-16 | 2022-12-14 | 10.560 | 347,800 | -7,200 | 4.82% | 3,672,768 |
| 2022-12-15 | 2022-12-13 | 10.350 | 355,000 | -15,700 | 4.92% | 3,674,250 |
| 2022-12-13 | 2022-12-09 | 10.320 | 370,700 | -100,000 | 5.13% | 3,825,624 |
| 2022-12-12 | 2022-12-08 | 10.020 | 470,700 | +105,700 | 6.52% | 4,716,414 |
| 2022-12-09 | 2022-12-07 | 10.070 | 365,000 | +200 | 5.06% | 3,675,550 |
| 2022-12-08 | 2022-12-06 | 10.480 | 364,800 | -6,500 | 5.05% | 3,823,104 |
| 2022-12-07 | 2022-12-05 | 10.820 | 371,300 | +24,700 | 5.14% | 4,017,466 |
| 2022-12-06 | 2022-12-02 | 10.900 | 346,600 | +3,000 | 4.80% | 3,777,940 |
| 2022-12-05 | 2022-12-01 | 10.940 | 343,600 | -14,200 | 4.76% | 3,758,984 |
| 2022-12-02 | 2022-11-30 | 10.300 | 357,800 | +10,800 | 4.96% | 3,685,340 |
| 2022-12-01 | 2022-11-29 | 10.330 | 347,000 | +15,000 | 5.40% | 3,584,510 |
| 2022-11-30 | 2022-11-28 | 10.360 | 332,000 | +4,000 | 5.17% | 3,439,520 |
| 2022-11-29 | 2022-11-25 | 10.740 | 328,000 | +800 | 5.11% | 3,522,720 |
| 2022-11-28 | 2022-11-24 | 10.710 | 327,200 | -17,000 | 5.10% | 3,504,312 |
| 2022-11-25 | 2022-11-23 | 10.500 | 344,200 | -4,400 | 4.77% | 3,614,100 |
| 2022-11-24 | 2022-11-22 | 10.180 | 348,600 | -150,000 | 4.83% | 3,548,748 |
| 2022-11-23 | 2022-11-21 | 10.280 | 498,600 | -2,000 | 6.91% | 5,125,608 |
| 2022-11-22 | 2022-11-18 | 10.400 | 500,600 | -108,800 | 6.93% | 5,206,240 |
| 2022-11-21 | 2022-11-17 | 10.590 | 609,400 | +175,000 | 8.44% | 6,453,546 |
| 2022-11-18 | 2022-11-16 | 10.850 | 434,400 | -10,600 | 6.02% | 4,713,240 |
| 2022-11-17 | 2022-11-15 | 10.660 | 445,000 | +26,200 | 6.16% | 4,743,700 |
| 2022-11-16 | 2022-11-14 | 10.560 | 418,800 | -99,600 | 5.22% | 4,422,528 |
| 2022-11-15 | 2022-11-11 | 10.600 | 518,400 | -91,400 | 6.46% | 5,495,040 |
| 2022-11-14 | 2022-11-10 | 9.055 | 609,800 | -2,000 | 7.60% | 5,521,739 |
| 2022-11-11 | 2022-11-09 | 9.495 | 611,800 | -8,800 | 7.63% | 5,809,041 |
| 2022-11-10 | 2022-11-08 | 9.280 | 620,600 | +97,000 | 7.74% | 5,759,168 |
| 2022-11-09 | 2022-11-07 | 9.005 | 523,600 | -76,500 | 6.53% | 4,715,018 |
| 2022-11-08 | 2022-11-04 | 8.970 | 600,100 | -102,000 | 8.31% | 5,382,897 |
| 2022-11-07 | 2022-11-03 | 9.265 | 702,100 | +70,900 | 9.72% | 6,504,956 |
| 2022-11-04 | 2022-11-02 | 9.975 | 631,200 | -42,100 | 9.83% | 6,296,220 |
| 2022-11-03 | 2022-11-01 | 10.220 | 673,300 | -39,000 | 10.49% | 6,881,126 |
| 2022-11-02 | 2022-10-31 | 10.270 | 712,300 | -400 | 11.10% | 7,315,321 |
| 2022-11-01 | 2022-10-28 | 9.455 | 712,700 | -7,000 | 9.87% | 6,738,578 |
| 2022-10-31 | 2022-10-27 | 10.110 | 719,700 | -8,000 | 9.97% | 7,276,167 |
| 2022-10-28 | 2022-10-26 | 10.260 | 727,700 | -24,300 | 10.08% | 7,466,202 |
| 2022-10-27 | 2022-10-25 | 10.200 | 752,000 | +142,800 | 10.42% | 7,670,400 |
| 2022-10-26 | 2022-10-24 | 9.910 | 609,200 | +90,000 | 8.44% | 6,037,172 |
| 2022-10-25 | 2022-10-21 | 9.385 | 519,200 | -36,000 | 7.19% | 4,872,692 |
| 2022-10-24 | 2022-10-20 | 9.410 | 555,200 | -55,000 | 7.69% | 5,224,432 |
| 2022-10-21 | 2022-10-19 | 9.785 | 610,200 | -30,300 | 8.45% | 5,970,807 |
| 2022-10-20 | 2022-10-18 | 9.920 | 640,500 | -3,100 | 8.87% | 6,353,760 |
| 2022-10-19 | 2022-10-17 | 9.170 | 643,600 | +102,300 | 8.91% | 5,901,812 |
| 2022-10-18 | 2022-10-14 | 9.560 | 541,300 | -177,400 | 7.50% | 5,174,828 |
| 2022-10-17 | 2022-10-13 | 9.115 | 718,700 | -500 | 9.95% | 6,550,950 |
| 2022-10-14 | 2022-10-12 | 9.225 | 719,200 | +59,500 | 9.96% | 6,634,620 |
| 2022-10-13 | 2022-10-11 | 9.230 | 659,700 | +92,000 | 9.14% | 6,089,031 |
| 2022-10-12 | 2022-10-10 | 9.465 | 567,700 | +104,700 | 7.86% | 5,373,280 |
| 2022-10-10 | 2022-10-06 | 10.530 | 463,000 | -19,600 | 6.41% | 4,875,390 |
| 2022-10-07 | 2022-10-05 | 10.400 | 482,600 | -127,300 | 6.68% | 5,019,040 |
| 2022-10-06 | 2022-10-03 | 9.415 | 609,900 | +91,000 | 8.45% | 5,742,208 |
| 2022-10-05 | 2022-09-30 | 10.000 | 518,900 | -14,600 | 7.19% | 5,189,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 533,500 | -65,200 | 7.39% | 5,388,350 |
| 2022-09-30 | 2022-09-28 | 9.850 | 598,700 | +3,600 | 8.29% | 5,897,195 |
| 2022-09-29 | 2022-09-27 | 10.330 | 595,100 | -49,000 | 8.24% | 6,147,383 |
| 2022-09-28 | 2022-09-26 | 10.050 | 644,100 | +65,000 | 10.03% | 6,473,205 |
| 2022-09-27 | 2022-09-23 | 10.350 | 579,100 | +87,000 | 9.02% | 5,993,685 |
| 2022-09-26 | 2022-09-22 | 10.700 | 492,100 | +45,800 | 8.76% | 5,265,470 |
| 2022-09-23 | 2022-09-21 | 11.100 | 446,300 | +42,000 | 7.94% | 4,953,930 |
| 2022-09-22 | 2022-09-20 | 11.250 | 404,300 | -4,600 | 6.30% | 4,548,375 |
| 2022-09-21 | 2022-09-19 | 10.910 | 408,900 | -4,900 | 6.37% | 4,461,099 |
| 2022-09-20 | 2022-09-16 | 11.040 | 413,800 | +10,900 | 6.45% | 4,568,352 |
| 2022-09-19 | 2022-09-15 | 11.700 | 402,900 | -149,700 | 7.17% | 4,713,930 |
| 2022-09-16 | 2022-09-14 | 11.570 | 552,600 | +160,400 | 9.83% | 6,393,582 |
| 2022-09-15 | 2022-09-13 | 12.990 | 392,200 | -42,400 | 6.98% | 5,094,678 |
| 2022-09-14 | 2022-09-09 | 12.250 | 434,600 | -6,000 | 7.73% | 5,323,850 |
| 2022-09-13 | 2022-09-08 | 11.910 | 440,600 | +3,000 | 7.84% | 5,247,546 |
| 2022-09-09 | 2022-09-07 | 11.550 | 437,600 | +14,000 | 7.79% | 5,054,280 |
| 2022-09-08 | 2022-09-06 | 11.840 | 423,600 | +5,000 | 8.79% | 5,015,424 |
| 2022-09-07 | 2022-09-05 | 11.600 | 418,600 | +18,700 | 8.68% | 4,855,760 |
| 2022-09-06 | 2022-09-02 | 12.000 | 399,900 | +45,200 | 8.30% | 4,798,800 |
| 2022-09-05 | 2022-09-01 | 11.750 | 354,700 | +29,500 | 7.36% | 4,167,725 |
| 2022-09-02 | 2022-08-31 | 12.230 | 325,200 | +26,400 | 8.09% | 3,977,196 |
| 2022-09-01 | 2022-08-30 | 12.600 | 298,800 | +19,300 | 7.43% | 3,764,880 |
| 2022-08-31 | 2022-08-29 | 12.400 | 279,500 | +13,500 | 6.95% | 3,465,800 |
| 2022-08-30 | 2022-08-26 | 13.670 | 266,000 | -2,100 | 6.62% | 3,636,220 |
| 2022-08-29 | 2022-08-25 | 13.580 | 268,100 | +5,000 | 6.67% | 3,640,798 |
| 2022-08-26 | 2022-08-24 | 13.130 | 263,100 | -100 | 6.54% | 3,454,503 |
| 2022-08-25 | 2022-08-23 | 13.270 | 263,200 | +2,600 | 6.55% | 3,492,664 |
| 2022-08-24 | 2022-08-22 | 13.640 | 260,600 | +1,500 | 6.48% | 3,554,584 |
| 2022-08-23 | 2022-08-19 | 14.380 | 259,100 | -3,000 | 6.45% | 3,725,858 |
| 2022-08-22 | 2022-08-18 | 14.380 | 262,100 | -9,800 | 6.52% | 3,768,998 |
| 2022-08-19 | 2022-08-17 | 14.730 | 271,900 | -1,000 | 6.76% | 4,005,087 |
| 2022-08-18 | 2022-08-16 | 14.830 | 272,900 | -4,000 | 6.79% | 4,047,107 |
| 2022-08-17 | 2022-08-15 | 14.520 | 276,900 | +1,000 | 6.89% | 4,020,588 |
| 2022-08-16 | 2022-08-12 | 14.270 | 275,900 | +5,000 | 6.86% | 3,937,093 |
| 2022-08-15 | 2022-08-11 | 14.400 | 270,900 | +4,300 | 6.74% | 3,900,960 |
| 2022-08-12 | 2022-08-10 | 13.550 | 266,600 | -15,000 | 6.63% | 3,612,430 |
| 2022-08-11 | 2022-08-09 | 13.870 | 281,600 | +4,000 | 7.00% | 3,905,792 |
| 2022-08-10 | 2022-08-08 | 14.060 | 277,600 | -11,400 | 6.91% | 3,903,056 |
| 2022-08-09 | 2022-08-05 | 14.240 | 289,000 | +1,300 | 7.19% | 4,115,360 |
| 2022-08-08 | 2022-08-04 | 14.030 | 287,700 | +14,000 | 7.16% | 4,036,431 |
| 2022-08-04 | 2022-08-02 | 13.240 | 273,700 | -1,400 | 5.68% | 3,623,788 |
| 2022-08-03 | 2022-08-01 | 13.380 | 275,100 | +1,700 | 5.71% | 3,680,838 |
| 2022-08-02 | 2022-07-29 | 13.290 | 273,400 | +1,800 | 4.26% | 3,633,486 |
| 2022-08-01 | 2022-07-28 | 12.560 | 271,600 | -7,600 | 4.23% | 3,411,296 |
| 2022-07-29 | 2022-07-27 | 12.130 | 279,200 | +13,000 | 4.35% | 3,386,696 |
| 2022-07-27 | 2022-07-25 | 12.370 | 266,200 | -27,100 | 4.15% | 3,292,894 |
| 2022-07-26 | 2022-07-22 | 12.630 | 293,300 | +3,600 | 4.57% | 3,704,379 |
| 2022-07-25 | 2022-07-21 | 12.410 | 289,700 | +4,400 | 4.51% | 3,595,177 |
| 2022-07-22 | 2022-07-20 | 12.090 | 285,300 | -35,000 | 4.44% | 3,449,277 |
| 2022-07-21 | 2022-07-19 | 11.410 | 320,300 | -7,900 | 4.99% | 3,654,623 |
| 2022-07-20 | 2022-07-18 | 11.860 | 328,200 | +21,900 | 5.11% | 3,892,452 |
| 2022-07-19 | 2022-07-15 | 11.190 | 306,300 | +8,900 | 4.77% | 3,427,497 |
| 2022-07-18 | 2022-07-14 | 10.940 | 297,400 | -19,000 | 4.63% | 3,253,556 |
| 2022-07-15 | 2022-07-13 | 11.180 | 316,400 | +3,000 | 4.93% | 3,537,352 |
| 2022-07-14 | 2022-07-12 | 11.170 | 313,400 | -4,700 | 4.88% | 3,500,678 |
| 2022-07-13 | 2022-07-11 | 11.640 | 318,100 | -9,000 | 4.95% | 3,702,684 |
| 2022-07-12 | 2022-07-08 | 11.720 | 327,100 | -6,600 | 5.10% | 3,833,612 |
| 2022-07-11 | 2022-07-07 | 11.410 | 333,700 | -23,000 | 4.62% | 3,807,517 |
| 2022-07-08 | 2022-07-06 | 11.270 | 356,700 | +5,500 | 4.94% | 4,020,009 |
| 2022-07-07 | 2022-07-05 | 10.920 | 351,200 | -5,000 | 4.86% | 3,835,104 |
| 2022-07-06 | 2022-07-04 | 10.680 | 356,200 | -20,000 | 4.93% | 3,804,216 |
| 2022-07-05 | 2022-06-30 | 10.730 | 376,200 | -3,000 | 5.21% | 4,036,626 |
| 2022-07-04 | 2022-06-29 | 10.950 | 379,200 | +26,300 | 5.25% | 4,152,240 |
| 2022-06-30 | 2022-06-28 | 11.740 | 352,900 | +6,000 | 4.89% | 4,143,046 |
| 2022-06-29 | 2022-06-27 | 12.070 | 346,900 | -56,600 | 4.80% | 4,187,083 |
| 2022-06-28 | 2022-06-24 | 11.360 | 403,500 | -61,200 | 5.59% | 4,583,760 |
| 2022-06-27 | 2022-06-23 | 10.740 | 464,700 | -12,900 | 6.44% | 4,990,878 |
| 2022-06-24 | 2022-06-22 | 10.400 | 477,600 | -37,800 | 6.61% | 4,967,040 |
| 2022-06-23 | 2022-06-21 | 10.730 | 515,400 | +45,700 | 7.14% | 5,530,242 |
| 2022-06-22 | 2022-06-20 | 10.470 | 469,700 | -14,000 | 6.51% | 4,917,759 |
| 2022-06-21 | 2022-06-17 | 10.580 | 483,700 | +91,100 | 8.61% | 5,117,546 |
| 2022-06-20 | 2022-06-16 | 10.500 | 392,600 | -174,900 | 6.99% | 4,122,300 |
| 2022-06-17 | 2022-06-15 | 10.590 | 567,500 | +83,800 | 11.77% | 6,009,825 |
| 2022-06-16 | 2022-06-14 | 10.730 | 483,700 | +51,200 | 10.04% | 5,190,101 |
| 2022-06-15 | 2022-06-13 | 10.950 | 432,500 | +171,700 | 8.97% | 4,735,875 |
| 2022-06-14 | 2022-06-10 | 12.310 | 260,800 | -3,000 | 5.41% | 3,210,448 |
| 2022-06-10 | 2022-06-08 | 13.050 | 263,800 | -12,900 | 5.47% | 3,442,590 |
| 2022-06-09 | 2022-06-07 | 12.850 | 276,700 | -15,100 | 5.74% | 3,555,595 |
| 2022-06-08 | 2022-06-06 | 13.170 | 291,800 | -8,100 | 6.05% | 3,843,006 |
| 2022-06-07 | 2022-06-02 | 12.970 | 299,900 | -2,600 | 6.22% | 3,889,703 |
| 2022-06-06 | 2022-06-01 | 13.060 | 302,500 | -19,800 | 6.28% | 3,950,650 |
| 2022-06-02 | 2022-05-31 | 13.100 | 322,300 | -5,000 | 6.69% | 4,222,130 |
| 2022-06-01 | 2022-05-30 | 13.520 | 327,300 | -53,200 | 6.79% | 4,425,096 |
| 2022-05-31 | 2022-05-27 | 12.330 | 380,500 | +38,100 | 6.77% | 4,691,565 |
| 2022-05-30 | 2022-05-26 | 11.770 | 342,400 | -6,800 | 6.09% | 4,030,048 |
| 2022-05-27 | 2022-05-25 | 11.490 | 349,200 | +7,100 | 6.21% | 4,012,308 |
| 2022-05-26 | 2022-05-24 | 11.450 | 342,100 | -13,700 | 7.10% | 3,917,045 |
| 2022-05-25 | 2022-05-23 | 11.850 | 355,800 | +8,500 | 7.38% | 4,216,230 |
| 2022-05-24 | 2022-05-20 | 11.950 | 347,300 | -116,800 | 7.21% | 4,150,235 |
| 2022-05-23 | 2022-05-19 | 11.520 | 464,100 | +177,600 | 9.63% | 5,346,432 |
| 2022-05-20 | 2022-05-18 | 12.860 | 286,500 | -7,500 | 7.13% | 3,684,390 |
| 2022-05-19 | 2022-05-17 | 12.710 | 294,000 | +26,400 | 7.31% | 3,736,740 |
| 2022-05-18 | 2022-05-16 | 12.450 | 267,600 | -16,200 | 5.55% | 3,331,620 |
| 2022-05-17 | 2022-05-13 | 12.190 | 283,800 | +23,300 | 5.89% | 3,459,522 |
| 2022-05-16 | 2022-05-12 | 11.780 | 260,500 | +29,400 | 8.09% | 3,068,690 |
| 2022-05-13 | 2022-05-11 | 12.720 | 231,100 | +8,900 | 7.18% | 2,939,592 |
| 2022-05-12 | 2022-05-10 | 12.660 | 222,200 | +114,100 | 6.90% | 2,813,052 |
| 2022-05-11 | 2022-05-06 | 13.600 | 108,100 | +22,300 | 4.47% | 1,470,160 |
| 2022-05-10 | 2022-05-05 | 15.000 | 85,800 | -7,900 | 3.55% | 1,287,000 |
| 2022-05-05 | 2022-05-03 | 14.250 | 93,700 | +10,400 | 3.87% | 1,335,225 |
| 2022-05-04 | 2022-04-29 | 14.840 | 83,300 | -3,600 | 3.44% | 1,236,172 |
| 2022-05-03 | 2022-04-28 | 14.680 | 86,900 | -3,500 | 5.36% | 1,275,692 |
| 2022-04-29 | 2022-04-27 | 14.350 | 90,400 | +27,600 | 5.58% | 1,297,240 |
| 2022-04-28 | 2022-04-26 | 15.020 | 62,800 | -61,400 | 3.88% | 943,256 |
| 2022-04-27 | 2022-04-25 | 14.620 | 124,200 | +74,700 | 7.67% | 1,815,804 |
| 2022-04-26 | 2022-04-22 | 15.600 | 49,500 | -3,000 | 3.06% | 772,200 |
| 2022-04-22 | 2022-04-20 | 16.450 | 52,500 | -3,000 | 3.24% | 863,625 |
| 2022-04-20 | 2022-04-14 | 16.860 | 55,500 | +5,000 | 3.43% | 935,730 |
| 2022-04-19 | 2022-04-13 | 16.400 | 50,500 | +5,000 | 3.12% | 828,200 |
| 2022-04-13 | 2022-04-11 | 16.920 | 45,500 | -20,000 | 2.81% | 769,860 |
| 2022-04-06 | 2022-04-01 | 18.520 | 65,500 | +4,600 | 4.04% | 1,213,060 |
| 2022-04-01 | 2022-03-30 | 19.070 | 60,900 | -40,000 | 3.76% | 1,161,363 |
| 2022-03-31 | 2022-03-29 | 18.630 | 100,900 | -22,700 | 6.23% | 1,879,767 |
| 2022-03-29 | 2022-03-25 | 18.100 | 123,600 | -22,200 | 7.63% | 2,237,160 |
| 2022-03-28 | 2022-03-24 | 17.470 | 145,800 | -20,000 | 9.00% | 2,547,126 |
| 2022-03-25 | 2022-03-23 | 17.830 | 165,800 | +101,500 | 10.23% | 2,956,214 |
| 2022-03-24 | 2022-03-22 | 17.210 | 64,300 | +4,500 | 3.97% | 1,106,603 |
| 2022-03-22 | 2022-03-18 | 16.370 | 59,800 | +10,000 | 3.69% | 978,926 |
| 2022-03-21 | 2022-03-17 | 16.230 | 49,800 | -1,100 | 3.07% | 808,254 |
| 2022-03-18 | 2022-03-16 | 15.460 | 50,900 | +18,600 | 3.14% | 786,914 |
| 2022-03-17 | 2022-03-15 | 14.160 | 32,300 | -600 | 1.99% | 457,368 |
| 2022-03-16 | 2022-03-14 | 14.870 | 32,900 | +600 | 2.03% | 489,223 |
| 2022-03-11 | 2022-03-09 | 15.040 | 32,300 | +700 | 1.99% | 485,792 |
| 2022-03-10 | 2022-03-08 | 14.490 | 31,600 | +700 | 1.95% | 457,884 |
| 2022-03-08 | 2022-03-04 | 16.310 | 30,900 | +4,400 | 1.91% | 503,979 |
| 2022-03-07 | 2022-03-03 | 16.830 | 26,500 | -4,500 | 1.64% | 445,995 |
| 2022-03-04 | 2022-03-02 | 16.270 | 31,000 | +2,000 | 1.91% | 504,370 |
| 2022-03-03 | 2022-03-01 | 16.990 | 29,000 | +700 | 1.79% | 492,710 |
| 2022-03-02 | 2022-02-28 | 16.390 | 28,300 | -800 | 1.75% | 463,837 |
| 2022-02-28 | 2022-02-24 | 14.500 | 29,100 | +400 | 1.80% | 421,950 |
| 2022-02-23 | 2022-02-21 | 16.660 | 28,700 | +4,500 | 3.50% | 478,142 |
| 2022-02-15 | 2022-02-11 | 17.800 | 24,200 | +2,200 | 2.95% | 430,760 |
| 2022-02-14 | 2022-02-10 | 18.820 | 22,000 | -600 | 2.68% | 414,040 |
| 2022-02-07 | 2022-01-31 | 17.660 | 22,600 | -14,300 | 1.40% | 399,116 |
| 2022-02-04 | 2022-01-27 | 16.450 | 36,900 | +9,200 | 2.28% | 607,005 |
| 2022-01-28 | 2022-01-26 | 16.980 | 27,700 | +1,000 | 1.71% | 470,346 |
| 2022-01-27 | 2022-01-25 | 17.080 | 26,700 | +1,400 | 1.65% | 456,036 |
| 2022-01-26 | 2022-01-24 | 17.720 | 25,300 | +2,800 | 1.56% | 448,316 |
| 2022-01-21 | 2022-01-19 | 19.040 | 22,500 | -100 | 2.74% | 428,400 |
| 2021-12-20 | 2021-12-16 | 22.540 | 22,600 | -6,000 | 2.76% | 509,404 |
| 2021-12-13 | 2021-12-09 | 22.600 | 28,600 | -2,100 | 3.49% | 646,360 |
| 2021-12-08 | 2021-12-06 | 20.940 | 30,700 | +1,000 | 3.74% | 642,858 |
| 2021-12-07 | 2021-12-03 | 21.660 | 29,700 | -300 | 3.62% | 643,302 |
| 2021-12-06 | 2021-12-02 | 21.500 | 30,000 | -10,000 | 3.66% | 645,000 |
| 2021-12-01 | 2021-11-29 | 22.280 | 40,000 | +5,000 | 4.88% | 891,200 |
| 2021-11-25 | 2021-11-23 | 22.580 | 35,000 | +200 | 4.27% | 790,300 |
| 2021-11-24 | 2021-11-22 | 23.340 | 34,800 | +1,500 | 4.24% | 812,232 |
| 2021-11-15 | 2021-11-11 | 21.760 | 33,300 | +900 | 4.06% | 724,608 |
| 2021-11-10 | 2021-11-08 | 22.460 | 32,400 | +100 | 3.95% | 727,704 |
| 2021-11-03 | 2021-11-01 | 21.360 | 32,300 | -6,000 | 3.94% | 689,928 |
| 2021-10-27 | 2021-10-25 | 20.100 | 38,300 | -3,300 | 4.67% | 769,830 |
| 2021-10-05 | 2021-09-30 | 18.930 | 41,600 | +2,000 | 5.07% | 787,488 |
| 2021-10-04 | 2021-09-29 | 19.050 | 39,600 | +5,000 | 4.83% | 754,380 |
| 2021-09-30 | 2021-09-28 | 19.280 | 34,600 | +4,000 | 4.22% | 667,088 |
| 2021-09-27 | 2021-09-23 | 19.910 | 30,600 | +5,000 | 3.73% | 609,246 |
| 2021-09-24 | 2021-09-21 | 19.620 | 25,600 | -300 | 3.12% | 502,272 |
| 2021-09-20 | 2021-09-16 | 20.500 | 25,900 | -500 | 3.16% | 530,950 |
| 2021-09-14 | 2021-09-10 | 20.740 | 26,400 | -1,000 | 3.22% | 547,536 |
| 2021-09-03 | 2021-09-01 | 20.820 | 27,400 | +4,800 | 3.34% | 570,468 |
| 2021-09-02 | 2021-08-31 | 20.900 | 22,600 | +1,000 | 2.76% | 472,340 |
| 2021-09-01 | 2021-08-30 | 20.400 | 21,600 | +500 | 2.63% | 440,640 |
| 2021-08-24 | 2021-08-20 | 18.990 | 21,100 | -3,000 | 2.57% | 400,689 |
| 2021-08-20 | 2021-08-18 | 19.290 | 24,100 | +5,000 | 2.94% | 464,889 |
| 2021-08-18 | 2021-08-16 | 19.570 | 19,100 | +6,300 | 2.33% | 373,787 |
| 2021-08-05 | 2021-08-03 | 19.260 | 12,800 | +5,000 | 1.56% | 246,528 |
| 2021-08-02 | 2021-07-29 | 19.340 | 7,800 | -2,000 | 0.95% | 150,852 |
| 2021-07-30 | 2021-07-28 | 19.150 | 9,800 | +2,000 | 1.20% | 187,670 |
| 2021-07-29 | 2021-07-27 | 19.510 | 7,800 | +800 | 0.95% | 152,178 |
| 2021-07-22 | 2021-07-20 | 18.340 | 7,000 | -5,000 | 0.85% | 128,380 |
| 2021-07-21 | 2021-07-19 | 18.420 | 12,000 | -10,000 | 1.46% | 221,040 |
| 2021-07-09 | 2021-07-07 | 18.900 | 22,000 | -1,500 | 2.68% | 415,800 |
| 2021-06-25 | 2021-06-23 | 17.590 | 23,500 | +400 | 2.87% | 413,365 |
| 2021-05-25 | 2021-05-21 | 15.870 | 23,100 | +500 | 1.43% | 366,597 |
| 2021-05-20 | 2021-05-17 | 15.510 | 22,600 | +500 | 1.40% | 350,526 |
| 2021-05-13 | 2021-05-11 | 15.150 | 22,100 | +300 | 1.36% | 334,815 |
| 2021-04-22 | 2021-04-20 | 16.860 | 21,800 | +500 | 1.35% | 367,548 |
| 2021-04-08 | 2021-04-01 | 15.340 | 21,300 | -3,000 | 1.31% | 326,742 |
| 2021-04-07 | 2021-03-31 | 14.600 | 24,300 | -1,400 | 1.50% | 354,780 |
| 2021-03-31 | 2021-03-29 | 14.620 | 25,700 | -2,000 | 1.59% | 375,734 |
| 2021-03-26 | 2021-03-24 | 14.930 | 27,700 | -28,600 | 1.71% | 413,561 |
| 2021-03-25 | 2021-03-23 | 14.930 | 56,300 | -20,000 | 3.48% | 840,559 |
| 2021-03-24 | 2021-03-22 | 14.620 | 76,300 | -28,000 | 4.71% | 1,115,506 |
| 2021-03-23 | 2021-03-19 | 14.530 | 104,300 | +53,000 | 6.44% | 1,515,479 |
| 2021-03-22 | 2021-03-18 | 14.970 | 51,300 | -30,000 | 3.17% | 767,961 |
| 2021-03-18 | 2021-03-16 | 15.130 | 81,300 | -30,000 | 5.02% | 1,230,069 |
| 2021-03-17 | 2021-03-15 | 14.570 | 111,300 | +28,500 | 6.87% | 1,621,641 |
| 2021-03-15 | 2021-03-11 | 14.650 | 82,800 | +30,000 | 5.11% | 1,213,020 |
| 2021-03-12 | 2021-03-10 | 14.280 | 52,800 | -28,500 | 3.26% | 753,984 |
| 2021-03-11 | 2021-03-09 | 13.700 | 81,300 | +29,000 | 5.02% | 1,113,810 |
| 2021-03-10 | 2021-03-08 | 13.700 | 52,300 | -30,000 | 3.23% | 716,510 |
| 2021-03-08 | 2021-03-04 | 14.090 | 82,300 | -1,000 | 5.08% | 1,159,607 |
| 2021-03-05 | 2021-03-03 | 15.230 | 83,300 | +16,000 | 5.14% | 1,268,659 |
| 2021-03-04 | 2021-03-02 | 15.300 | 67,300 | +47,700 | 4.15% | 1,029,690 |
| 2021-03-01 | 2021-02-25 | 15.550 | 19,600 | +300 | 1.21% | 304,780 |
| 2021-02-25 | 2021-02-23 | 15.590 | 19,300 | +2,000 | 1.19% | 300,887 |
| 2021-02-19 | 2021-02-17 | 16.630 | 17,300 | +5,000 | 1.07% | 287,699 |
| 2021-02-16 | 2021-02-09 | 16.420 | 12,300 | -1,500 | 0.76% | 201,966 |
| 2021-02-02 | 2021-01-29 | 14.930 | 13,800 | -2,000 | 0.85% | 206,034 |
| 2021-01-29 | 2021-01-27 | 16.220 | 15,800 | -500 | 0.98% | 256,276 |
| 2021-01-27 | 2021-01-25 | 16.050 | 16,300 | +2,000 | 1.01% | 261,615 |
| 2021-01-22 | 2021-01-20 | 15.120 | 14,300 | -500 | 0.88% | 216,216 |
| 2021-01-21 | 2021-01-19 | 14.860 | 14,800 | +200 | 0.91% | 219,928 |
| 2021-01-18 | 2021-01-14 | 14.880 | 14,600 | +1,000 | 0.90% | 217,248 |
| 2021-01-13 | 2021-01-11 | 15.140 | 13,600 | +2,000 | 0.84% | 205,904 |
| 2021-01-04 | 2020-12-29 | 14.810 | 11,600 | +500 | 0.72% | 171,796 |
| 2020-12-30 | 2020-12-28 | 14.540 | 11,100 | -1,000 | 0.69% | 161,394 |
| 2020-12-07 | 2020-12-03 | 13.910 | 12,100 | -800 | 0.67% | 168,311 |
| 2020-12-04 | 2020-12-02 | 13.850 | 12,900 | -800 | 0.72% | 178,665 |
| 2020-11-13 | 2020-11-11 | 12.120 | 13,700 | -7,500 | 0.76% | 166,044 |
| 2020-11-12 | 2020-11-10 | 12.510 | 21,200 | -3,600 | 1.18% | 265,212 |
| 2020-11-11 | 2020-11-09 | 13.620 | 24,800 | +11,100 | 1.38% | 337,776 |
| 2020-11-09 | 2020-11-05 | 12.970 | 13,700 | -5,500 | 0.76% | 177,689 |
| 2020-11-06 | 2020-11-04 | 11.720 | 19,200 | +5,300 | 1.07% | 225,024 |
| 2020-11-03 | 2020-10-30 | 11.120 | 13,900 | -4,000 | 0.77% | 154,568 |
| 2020-11-02 | 2020-10-29 | 11.420 | 17,900 | +4,000 | 0.99% | 204,418 |
| 2020-10-27 | 2020-10-22 | 12.220 | 13,900 | -6,000 | 0.77% | 169,858 |
| 2020-10-23 | 2020-10-21 | 12.320 | 19,900 | -17,500 | 1.11% | 245,168 |
| 2020-10-22 | 2020-10-20 | 12.440 | 37,400 | +400 | 2.08% | 465,256 |
| 2020-10-21 | 2020-10-19 | 12.810 | 37,000 | -2,000 | 2.06% | 473,970 |
| 2020-10-19 | 2020-10-15 | 12.700 | 39,000 | +3,000 | 2.17% | 495,300 |
| 2020-10-16 | 2020-10-14 | 13.300 | 36,000 | +3,000 | 2.00% | 478,800 |
| 2020-10-14 | 2020-10-09 | 12.100 | 33,000 | +2,000 | 1.27% | 399,300 |
| 2020-10-08 | 2020-10-06 | 11.870 | 31,000 | -500 | 1.19% | 367,970 |
| 2020-10-07 | 2020-10-05 | 11.580 | 31,500 | +1,000 | 1.21% | 364,770 |
| 2020-10-06 | 2020-09-30 | 11.420 | 30,500 | -45,000 | 1.17% | 348,310 |
| 2020-10-05 | 2020-09-29 | 11.740 | 75,500 | -14,500 | 2.90% | 886,370 |
| 2020-09-24 | 2020-09-22 | 10.950 | 90,000 | +1,000 | 3.46% | 985,500 |
| 2020-09-21 | 2020-09-17 | 11.140 | 89,000 | +3,100 | 3.42% | 991,460 |
| 2020-09-17 | 2020-09-15 | 11.660 | 85,900 | +2,000 | 3.30% | 1,001,594 |
| 2020-09-16 | 2020-09-14 | 11.520 | 83,900 | +20,000 | 2.00% | 966,528 |
| 2020-09-11 | 2020-09-09 | 11.450 | 63,900 | +900 | 1.52% | 731,655 |
| 2020-09-09 | 2020-09-07 | 11.920 | 63,000 | +1,000 | 1.50% | 750,960 |
| 2020-09-08 | 2020-09-04 | 12.670 | 62,000 | +14,900 | 1.48% | 785,540 |
| 2020-09-07 | 2020-09-03 | 14.060 | 47,100 | +2,200 | 1.12% | 662,226 |
| 2020-09-04 | 2020-09-02 | 14.150 | 44,900 | -1,200 | 1.07% | 635,335 |
| 2020-09-03 | 2020-09-01 | 13.710 | 46,100 | +18,000 | 1.10% | 632,031 |
| 2020-09-01 | 2020-08-28 | 13.110 | 28,100 | +1,600 | 0.67% | 368,391 |
| 2020-08-31 | 2020-08-27 | 13.150 | 26,500 | +15,000 | 0.63% | 348,475 |
| 2020-08-28 | 2020-08-26 | 12.640 | 11,500 | -7,000 | 0.27% | 145,360 |
| 2020-08-27 | 2020-08-25 | 12.540 | 18,500 | +3,000 | 0.44% | 231,990 |
| 2020-08-20 | 2020-08-18 | 11.680 | 15,500 | +10,000 | 0.37% | 181,040 |
| 2020-08-13 | 2020-08-11 | 11.380 | 5,500 | +5,100 | 0.11% | 62,590 |
| 2020-08-10 | 2020-08-06 | 11.370 | 400 | +400 | 0.01% | 4,548 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy