History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 32.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 31.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 31.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 30.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 30.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 31.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 31.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 31.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 30.780 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 30.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 30.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 30.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 30.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 29.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 28.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.740 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 28.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 29.440 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 30.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 29.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.820 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.560 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 27.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 27.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 27.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 27.380 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 27.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 26.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 25.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 25.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 25.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 25.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.420 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 24.040 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 25.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 24.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 24.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.940 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.920 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 24.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 24.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 24.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.020 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 21.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 21.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 21.260 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.980 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 21.040 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 20.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 20.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 20.140 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 20.020 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.790 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.460 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.260 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.230 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 19.290 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 16.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 17.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.480 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 20.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.940 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.840 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.540 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 22.160 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 21.460 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 21.880 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 21.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 21.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 21.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 20.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 21.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 21.140 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 22.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.560 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.760 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 25.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.280 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.380 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 27.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 27.380 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 26.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 26.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.960 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 27.060 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.920 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.380 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 26.040 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.900 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.380 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 25.640 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.440 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 25.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 25.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.460 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.940 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 28.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 27.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 27.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 27.160 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.720 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.380 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.060 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.720 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.540 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.840 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 25.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.220 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.080 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.340 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 25.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 23.480 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 23.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 23.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 23.940 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.960 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 24.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 24.680 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 24.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 24.080 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 24.400 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 24.320 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 24.240 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 24.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 24.260 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 24.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 24.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 24.280 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 24.180 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 23.740 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 23.240 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 23.540 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 22.960 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 23.120 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 23.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 24.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.620 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.440 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.180 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 22.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 22.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 22.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 22.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 21.180 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 20.860 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 20.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 21.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 21.380 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 23.040 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.820 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 22.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.460 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.740 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.720 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.960 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.060 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.080 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 21.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 21.160 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 20.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 20.660 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 19.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 20.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 20.020 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 19.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 21.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 23.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 22.280 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 22.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 22.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 22.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 22.180 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 23.440 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 23.880 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 23.720 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 23.660 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.340 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 25.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 25.580 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.140 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 26.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.940 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.040 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 25.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.280 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.140 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 24.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 24.080 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 24.420 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 24.040 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 24.320 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 23.540 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 24.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 24.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 24.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 24.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 24.660 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 24.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 23.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 23.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 23.020 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.620 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 22.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 21.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.560 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.620 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.340 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 22.240 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 22.160 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 21.760 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 21.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 21.860 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 21.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 21.620 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.820 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.840 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 20.760 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 20.460 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 20.660 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 20.560 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 20.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.640 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.260 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 19.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 20.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 19.700 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 19.050 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 19.660 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 18.870 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 18.640 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 20.000 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 19.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 20.900 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.380 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 20.760 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 21.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 20.920 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 21.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 20.580 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 20.920 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 21.320 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 21.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 21.460 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 21.560 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 21.500 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 21.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 21.760 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 20.880 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 20.680 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 20.620 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 20.760 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 21.420 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 21.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 20.920 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 21.520 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 20.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 20.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 21.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 21.720 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 21.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 20.620 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 20.820 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 20.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.740 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 20.960 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 20.520 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 19.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 20.220 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 20.320 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 20.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 20.680 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 20.280 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 20.580 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 20.060 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 20.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.220 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.970 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 19.330 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 19.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 20.160 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 19.840 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 19.670 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 20.020 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 20.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.700 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 19.820 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.070 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 18.430 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 18.320 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.410 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.670 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 18.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 18.670 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 18.340 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.440 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.370 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 18.030 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.670 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.870 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.970 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 18.840 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 18.450 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 18.350 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 18.720 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 18.470 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 18.290 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 18.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 18.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.820 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.530 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 16.970 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 16.590 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 16.920 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 16.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 16.890 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 16.850 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 17.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.070 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.860 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 16.880 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 17.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 17.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 16.850 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 17.110 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 16.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 16.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 16.660 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 16.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 16.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.030 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.470 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.880 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.630 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.930 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.730 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.780 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 13.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.640 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 14.490 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 14.580 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.680 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.960 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 15.420 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.250 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.870 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 15.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.040 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 14.820 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 14.800 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 14.340 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 15.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 14.920 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.520 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 14.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.710 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.870 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 14.840 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 15.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 15.790 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.870 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.880 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.410 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.270 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 16.060 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 16.370 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 16.280 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 16.170 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 16.450 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 16.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 16.620 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 16.540 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 16.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 15.660 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 15.470 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 15.170 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 16.280 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 15.600 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 15.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 15.100 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 15.370 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 15.770 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 15.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 15.870 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 15.910 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 16.030 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 16.300 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 16.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 16.390 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 16.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 16.170 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 16.760 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 17.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 17.140 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.820 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 17.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 16.830 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 16.690 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 16.670 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 16.760 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 17.240 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 17.500 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 17.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 16.990 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 16.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 16.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.930 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 15.750 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 16.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 16.140 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 16.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 15.810 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 15.790 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 15.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 15.330 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 15.620 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 15.790 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 15.990 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 16.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 16.050 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 16.250 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 15.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 15.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 15.660 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 15.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.860 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 14.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 15.010 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 15.120 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 15.030 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.940 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.490 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.740 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.690 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.590 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.720 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.630 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.700 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.240 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.910 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.930 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.830 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.900 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.840 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.440 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.630 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.230 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.330 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.620 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.050 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.980 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.030 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.130 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.180 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.290 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.410 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.450 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.450 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.390 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.520 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.510 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.070 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.780 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.650 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.830 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.910 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.760 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.320 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.610 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.900 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.460 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.590 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.890 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.820 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.150 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.170 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.330 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.750 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.640 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.630 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.840 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.770 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.130 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.260 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.290 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.530 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.570 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.160 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.680 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.530 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.580 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.670 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.530 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.810 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.560 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.820 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.650 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.480 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.635 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.660 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.825 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.880 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.765 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.680 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.335 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.185 | 0 | -10,000 | ||
| 2023-01-05 | 2023-01-03 | 9.060 | 10,000 | +10,000 | 0.10% | 90,600 |
| 2022-10-11 | 2022-10-07 | 10.240 | 0 | -15,000 | ||
| 2022-09-27 | 2022-09-23 | 10.350 | 15,000 | +5,000 | 0.23% | 155,250 |
| 2022-09-22 | 2022-09-20 | 11.250 | 10,000 | +10,000 | 0.16% | 112,500 |
| 2022-09-13 | 2022-09-08 | 11.910 | 0 | -10,000 | ||
| 2022-09-07 | 2022-09-05 | 11.600 | 10,000 | +10,000 | 0.21% | 116,000 |
| 2022-06-28 | 2022-06-24 | 11.360 | 0 | -13,000 | ||
| 2022-06-22 | 2022-06-20 | 10.470 | 13,000 | +3,000 | 0.18% | 136,110 |
| 2022-06-17 | 2022-06-15 | 10.590 | 10,000 | +10,000 | 0.21% | 105,900 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy