History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 58,700 | +0 | 1.82% | 1,899,532 |
| 2025-10-13 | 2025-10-09 | 32.440 | 58,700 | +0 | 1.82% | 1,904,228 |
| 2025-10-10 | 2025-10-08 | 31.800 | 58,700 | +0 | 1.82% | 1,866,660 |
| 2025-10-09 | 2025-10-06 | 31.780 | 58,700 | +0 | 1.82% | 1,865,486 |
| 2025-10-08 | 2025-10-03 | 32.040 | 58,700 | -1,500 | 1.82% | 1,880,748 |
| 2025-10-06 | 2025-10-02 | 31.760 | 60,200 | -1,000 | 1.87% | 1,911,952 |
| 2025-09-25 | 2025-09-23 | 31.560 | 61,200 | +400 | 1.90% | 1,931,472 |
| 2025-09-24 | 2025-09-22 | 31.000 | 60,800 | -400 | 1.89% | 1,884,800 |
| 2025-09-23 | 2025-09-19 | 30.780 | 61,200 | -12,800 | 1.90% | 1,883,736 |
| 2025-09-22 | 2025-09-18 | 30.760 | 74,000 | +1,900 | 2.30% | 2,276,240 |
| 2025-09-19 | 2025-09-17 | 30.440 | 72,100 | -18,800 | 2.24% | 2,194,724 |
| 2025-09-18 | 2025-09-16 | 30.620 | 90,900 | -200 | 2.82% | 2,783,358 |
| 2025-09-17 | 2025-09-15 | 30.080 | 91,100 | -800 | 2.83% | 2,740,288 |
| 2025-09-15 | 2025-09-11 | 29.580 | 91,900 | -3,000 | 2.85% | 2,718,402 |
| 2025-09-09 | 2025-09-05 | 29.260 | 94,900 | -2,300 | 2.95% | 2,776,774 |
| 2025-09-08 | 2025-09-04 | 28.580 | 97,200 | +2,000 | 3.02% | 2,777,976 |
| 2025-09-03 | 2025-09-01 | 28.460 | 95,200 | -7,000 | 2.96% | 2,709,392 |
| 2025-09-01 | 2025-08-28 | 28.860 | 102,200 | +600 | 3.17% | 2,949,492 |
| 2025-08-25 | 2025-08-21 | 28.260 | 101,600 | +2,500 | 3.16% | 2,871,216 |
| 2025-08-20 | 2025-08-18 | 29.440 | 99,100 | -4,500 | 3.08% | 2,917,504 |
| 2025-08-18 | 2025-08-14 | 29.840 | 103,600 | +20,600 | 3.22% | 3,091,424 |
| 2025-08-15 | 2025-08-13 | 30.000 | 83,000 | -3,700 | 2.58% | 2,490,000 |
| 2025-08-14 | 2025-08-12 | 29.220 | 86,700 | +13,700 | 2.69% | 2,533,374 |
| 2025-08-08 | 2025-08-06 | 28.140 | 73,000 | -5,000 | 2.27% | 2,054,220 |
| 2025-08-07 | 2025-08-05 | 28.420 | 78,000 | -13,600 | 2.42% | 2,216,760 |
| 2025-08-06 | 2025-08-04 | 27.660 | 91,600 | -5,000 | 2.84% | 2,533,656 |
| 2025-08-05 | 2025-08-01 | 28.000 | 96,600 | -1,600 | 3.00% | 2,704,800 |
| 2025-08-04 | 2025-07-31 | 29.600 | 98,200 | +4,000 | 3.05% | 2,906,720 |
| 2025-08-01 | 2025-07-30 | 28.820 | 94,200 | -2,000 | 2.93% | 2,714,844 |
| 2025-07-31 | 2025-07-29 | 29.060 | 96,200 | +2,500 | 2.99% | 2,795,572 |
| 2025-07-30 | 2025-07-28 | 28.920 | 93,700 | -1,400 | 2.91% | 2,709,804 |
| 2025-07-29 | 2025-07-25 | 28.460 | 95,100 | -6,000 | 2.95% | 2,706,546 |
| 2025-07-28 | 2025-07-24 | 28.480 | 101,100 | +16,500 | 3.14% | 2,879,328 |
| 2025-07-25 | 2025-07-23 | 28.220 | 84,600 | +500 | 2.63% | 2,387,412 |
| 2025-07-24 | 2025-07-22 | 28.320 | 84,100 | +16,000 | 2.61% | 2,381,712 |
| 2025-07-22 | 2025-07-18 | 28.300 | 68,100 | -3,000 | 2.11% | 1,927,230 |
| 2025-07-21 | 2025-07-17 | 27.900 | 71,100 | +1,000 | 2.21% | 1,983,690 |
| 2025-07-18 | 2025-07-16 | 27.560 | 70,100 | -2,000 | 2.18% | 1,931,956 |
| 2025-07-17 | 2025-07-15 | 28.020 | 72,100 | +2,000 | 2.24% | 2,020,242 |
| 2025-07-15 | 2025-07-11 | 27.420 | 70,100 | -33,300 | 2.18% | 1,922,142 |
| 2025-07-08 | 2025-07-04 | 27.520 | 103,400 | -10,000 | 3.21% | 2,845,568 |
| 2025-07-07 | 2025-07-03 | 27.380 | 113,400 | -14,000 | 2.82% | 3,104,892 |
| 2025-07-04 | 2025-07-02 | 26.960 | 127,400 | -21,900 | 3.17% | 3,434,704 |
| 2025-07-03 | 2025-06-30 | 27.300 | 149,300 | +30,500 | 3.71% | 4,075,890 |
| 2025-07-02 | 2025-06-27 | 27.000 | 118,800 | +600 | 2.96% | 3,207,600 |
| 2025-06-30 | 2025-06-26 | 26.560 | 118,200 | +4,500 | 2.94% | 3,139,392 |
| 2025-06-27 | 2025-06-25 | 26.300 | 113,700 | +10,100 | 2.83% | 2,990,310 |
| 2025-06-26 | 2025-06-24 | 26.000 | 103,600 | +19,500 | 2.58% | 2,693,600 |
| 2025-06-13 | 2025-06-11 | 25.660 | 84,100 | -800 | 2.09% | 2,158,006 |
| 2025-06-09 | 2025-06-05 | 25.420 | 84,900 | -700 | 2.11% | 2,158,158 |
| 2025-06-06 | 2025-06-04 | 25.200 | 85,600 | +1,200 | 2.13% | 2,157,120 |
| 2025-06-05 | 2025-06-03 | 24.540 | 84,400 | +800 | 2.10% | 2,071,176 |
| 2025-06-04 | 2025-06-02 | 24.040 | 83,600 | -1,100 | 2.08% | 2,009,744 |
| 2025-06-02 | 2025-05-29 | 25.420 | 84,700 | -1,300 | 2.11% | 2,153,074 |
| 2025-05-30 | 2025-05-28 | 24.520 | 86,000 | +800 | 2.14% | 2,108,720 |
| 2025-05-29 | 2025-05-27 | 24.300 | 85,200 | +1,000 | 2.12% | 2,070,360 |
| 2025-05-28 | 2025-05-26 | 24.140 | 84,200 | +5,600 | 2.09% | 2,032,588 |
| 2025-05-26 | 2025-05-22 | 23.940 | 78,600 | -2,900 | 1.96% | 1,881,684 |
| 2025-05-23 | 2025-05-21 | 24.280 | 81,500 | -1,100 | 2.03% | 1,978,820 |
| 2025-05-21 | 2025-05-19 | 23.920 | 82,600 | -3,000 | 2.05% | 1,975,792 |
| 2025-05-20 | 2025-05-16 | 24.480 | 85,600 | -2,400 | 2.13% | 2,095,488 |
| 2025-05-19 | 2025-05-15 | 24.060 | 88,000 | -1,000 | 2.19% | 2,117,280 |
| 2025-05-16 | 2025-05-14 | 24.120 | 89,000 | +2,200 | 1.85% | 2,146,680 |
| 2025-05-15 | 2025-05-13 | 23.100 | 86,800 | -27,400 | 1.80% | 2,005,080 |
| 2025-05-14 | 2025-05-12 | 23.020 | 114,200 | -2,900 | 2.37% | 2,628,884 |
| 2025-05-13 | 2025-05-09 | 21.680 | 117,100 | -2,600 | 2.43% | 2,538,728 |
| 2025-05-12 | 2025-05-08 | 21.600 | 119,700 | +19,600 | 2.48% | 2,585,520 |
| 2025-05-09 | 2025-05-07 | 21.260 | 100,100 | -9,000 | 2.08% | 2,128,126 |
| 2025-05-08 | 2025-05-06 | 20.980 | 109,100 | -1,100 | 2.26% | 2,288,918 |
| 2025-05-07 | 2025-05-02 | 21.040 | 110,200 | -10,000 | 2.29% | 2,318,608 |
| 2025-05-06 | 2025-04-30 | 20.380 | 120,200 | -10,400 | 2.49% | 2,449,676 |
| 2025-05-02 | 2025-04-29 | 20.440 | 130,600 | -1,200 | 2.71% | 2,669,464 |
| 2025-04-30 | 2025-04-28 | 20.140 | 131,800 | -1,700 | 2.73% | 2,654,452 |
| 2025-04-29 | 2025-04-25 | 20.020 | 133,500 | +2,000 | 2.77% | 2,672,670 |
| 2025-04-28 | 2025-04-24 | 18.540 | 131,500 | -37,800 | 2.73% | 2,438,010 |
| 2025-04-25 | 2025-04-23 | 18.790 | 169,300 | -48,200 | 3.51% | 3,181,147 |
| 2025-04-24 | 2025-04-22 | 17.430 | 217,500 | +37,400 | 4.51% | 3,791,025 |
| 2025-04-23 | 2025-04-17 | 18.460 | 180,100 | +9,400 | 3.74% | 3,324,646 |
| 2025-04-22 | 2025-04-16 | 18.260 | 170,700 | -3,100 | 3.54% | 3,116,982 |
| 2025-04-17 | 2025-04-15 | 19.230 | 173,800 | +50,200 | 3.61% | 3,342,174 |
| 2025-04-16 | 2025-04-14 | 19.540 | 123,600 | -61,700 | 2.56% | 2,415,144 |
| 2025-04-15 | 2025-04-11 | 18.390 | 185,300 | +59,700 | 3.30% | 3,407,667 |
| 2025-04-14 | 2025-04-10 | 19.290 | 125,600 | -301,000 | 2.23% | 2,422,824 |
| 2025-04-11 | 2025-04-09 | 16.260 | 426,600 | +105,500 | 7.59% | 6,936,516 |
| 2025-04-10 | 2025-04-08 | 17.310 | 321,100 | -24,500 | 5.71% | 5,558,241 |
| 2025-04-09 | 2025-04-07 | 14.900 | 345,600 | +218,000 | 6.15% | 5,149,440 |
| 2025-04-08 | 2025-04-03 | 19.870 | 127,600 | -9,500 | 3.17% | 2,535,412 |
| 2025-04-07 | 2025-04-02 | 20.780 | 137,100 | -6,100 | 3.41% | 2,848,938 |
| 2025-04-02 | 2025-03-31 | 20.200 | 143,200 | -4,200 | 3.56% | 2,892,640 |
| 2025-04-01 | 2025-03-28 | 21.480 | 147,400 | +2,100 | 3.67% | 3,166,152 |
| 2025-03-28 | 2025-03-26 | 22.840 | 145,300 | -4,000 | 3.61% | 3,318,652 |
| 2025-03-27 | 2025-03-25 | 22.540 | 149,300 | +19,500 | 3.71% | 3,365,222 |
| 2025-03-26 | 2025-03-24 | 22.160 | 129,800 | +1,900 | 3.23% | 2,876,368 |
| 2025-03-25 | 2025-03-21 | 21.460 | 127,900 | +4,000 | 3.18% | 2,744,734 |
| 2025-03-24 | 2025-03-20 | 21.880 | 123,900 | +7,200 | 3.08% | 2,710,932 |
| 2025-03-21 | 2025-03-19 | 21.080 | 116,700 | -1,000 | 2.90% | 2,460,036 |
| 2025-03-20 | 2025-03-18 | 21.760 | 117,700 | -1,300 | 2.93% | 2,561,152 |
| 2025-03-19 | 2025-03-17 | 21.380 | 119,000 | +5,000 | 2.96% | 2,544,220 |
| 2025-03-18 | 2025-03-14 | 20.980 | 114,000 | +2,400 | 2.84% | 2,391,720 |
| 2025-03-17 | 2025-03-13 | 21.060 | 111,600 | +4,500 | 2.78% | 2,350,296 |
| 2025-03-14 | 2025-03-12 | 21.140 | 107,100 | +5,200 | 2.66% | 2,264,094 |
| 2025-03-13 | 2025-03-11 | 21.180 | 101,900 | +33,200 | 2.53% | 2,158,242 |
| 2025-03-12 | 2025-03-10 | 22.520 | 68,700 | +3,000 | 1.71% | 1,547,124 |
| 2025-03-10 | 2025-03-06 | 23.560 | 65,700 | -2,500 | 2.04% | 1,547,892 |
| 2025-03-07 | 2025-03-05 | 23.580 | 68,200 | +5,500 | 2.12% | 1,608,156 |
| 2025-03-06 | 2025-03-04 | 23.420 | 62,700 | +1,300 | 1.95% | 1,468,434 |
| 2025-03-05 | 2025-03-03 | 24.500 | 61,400 | +2,800 | 1.91% | 1,504,300 |
| 2025-03-04 | 2025-02-28 | 23.760 | 58,600 | +700 | 1.82% | 1,392,336 |
| 2025-03-03 | 2025-02-27 | 25.280 | 57,900 | +700 | 1.80% | 1,463,712 |
| 2025-02-28 | 2025-02-26 | 25.280 | 57,200 | +1,000 | 1.78% | 1,446,016 |
| 2025-02-27 | 2025-02-25 | 25.380 | 56,200 | +5,000 | 1.75% | 1,426,356 |
| 2025-02-20 | 2025-02-18 | 27.760 | 51,200 | -300 | 1.59% | 1,421,312 |
| 2025-02-19 | 2025-02-17 | 27.660 | 51,500 | -1,000 | 1.28% | 1,424,490 |
| 2025-02-17 | 2025-02-13 | 26.700 | 52,500 | -200 | 1.31% | 1,401,750 |
| 2025-02-11 | 2025-02-07 | 26.740 | 52,700 | -1,700 | 1.31% | 1,409,198 |
| 2025-02-10 | 2025-02-06 | 26.560 | 54,400 | +1,700 | 1.35% | 1,444,864 |
| 2025-02-07 | 2025-02-05 | 25.900 | 52,700 | -600 | 1.31% | 1,364,930 |
| 2025-02-06 | 2025-02-04 | 25.640 | 53,300 | +600 | 1.33% | 1,366,612 |
| 2025-02-04 | 2025-01-28 | 25.360 | 52,700 | -18,600 | 1.31% | 1,336,472 |
| 2025-02-03 | 2025-01-24 | 27.060 | 71,300 | -1,700 | 1.77% | 1,929,378 |
| 2025-01-27 | 2025-01-23 | 26.920 | 73,000 | -10,300 | 1.82% | 1,965,160 |
| 2025-01-24 | 2025-01-22 | 26.740 | 83,300 | +500 | 2.07% | 2,227,442 |
| 2025-01-22 | 2025-01-20 | 26.200 | 82,800 | -1,300 | 2.06% | 2,169,360 |
| 2025-01-21 | 2025-01-17 | 25.380 | 84,100 | +400 | 2.09% | 2,134,458 |
| 2025-01-20 | 2025-01-16 | 26.040 | 83,700 | -2,600 | 2.08% | 2,179,548 |
| 2025-01-17 | 2025-01-15 | 24.600 | 86,300 | +500 | 2.15% | 2,122,980 |
| 2025-01-16 | 2025-01-14 | 24.900 | 85,800 | +800 | 2.13% | 2,136,420 |
| 2025-01-15 | 2025-01-13 | 24.460 | 85,000 | -4,000 | 2.11% | 2,079,100 |
| 2025-01-09 | 2025-01-07 | 26.440 | 89,000 | -900 | 2.21% | 2,353,160 |
| 2025-01-08 | 2025-01-06 | 26.080 | 89,900 | -4,500 | 2.24% | 2,344,592 |
| 2025-01-07 | 2025-01-03 | 25.320 | 94,400 | +5,500 | 2.35% | 2,390,208 |
| 2025-01-03 | 2024-12-31 | 25.640 | 88,900 | +9,100 | 2.21% | 2,279,396 |
| 2025-01-02 | 2024-12-27 | 26.880 | 79,800 | -6,000 | 1.99% | 2,145,024 |
| 2024-12-30 | 2024-12-24 | 26.460 | 85,800 | +4,600 | 2.13% | 2,270,268 |
| 2024-12-27 | 2024-12-20 | 25.340 | 81,200 | +200 | 2.02% | 2,057,608 |
| 2024-12-23 | 2024-12-19 | 26.040 | 81,000 | +500 | 2.01% | 2,109,240 |
| 2024-12-19 | 2024-12-17 | 28.000 | 80,500 | +6,500 | 2.00% | 2,254,000 |
| 2024-12-16 | 2024-12-12 | 27.300 | 74,000 | +1,000 | 1.84% | 2,020,200 |
| 2024-12-12 | 2024-12-10 | 26.560 | 73,000 | -10,000 | 1.82% | 1,938,880 |
| 2024-12-11 | 2024-12-09 | 27.160 | 83,000 | +1,000 | 2.06% | 2,254,280 |
| 2024-12-10 | 2024-12-06 | 26.640 | 82,000 | +1,700 | 2.04% | 2,184,480 |
| 2024-12-09 | 2024-12-05 | 26.720 | 80,300 | +2,200 | 2.00% | 2,145,616 |
| 2024-12-05 | 2024-12-03 | 26.060 | 78,100 | +13,000 | 1.94% | 2,035,286 |
| 2024-12-03 | 2024-11-29 | 25.200 | 65,100 | +2,000 | 1.62% | 1,640,520 |
| 2024-11-27 | 2024-11-25 | 25.400 | 63,100 | +1,000 | 1.57% | 1,602,740 |
| 2024-11-26 | 2024-11-22 | 25.060 | 62,100 | +1,000 | 1.54% | 1,556,226 |
| 2024-11-25 | 2024-11-21 | 24.720 | 61,100 | +300 | 1.52% | 1,510,392 |
| 2024-11-21 | 2024-11-19 | 24.740 | 60,800 | +12,000 | 1.51% | 1,504,192 |
| 2024-11-20 | 2024-11-18 | 24.540 | 48,800 | -1,200 | 1.21% | 1,197,552 |
| 2024-11-19 | 2024-11-15 | 25.160 | 50,000 | -22,500 | 1.24% | 1,258,000 |
| 2024-11-15 | 2024-11-13 | 25.820 | 72,500 | -5,200 | 1.80% | 1,871,950 |
| 2024-11-14 | 2024-11-12 | 26.000 | 77,700 | -1,200 | 1.93% | 2,020,200 |
| 2024-11-13 | 2024-11-11 | 26.220 | 78,900 | +600 | 1.96% | 2,068,758 |
| 2024-11-12 | 2024-11-08 | 26.080 | 78,300 | -1,800 | 1.95% | 2,042,064 |
| 2024-11-11 | 2024-11-07 | 25.340 | 80,100 | -11,400 | 2.49% | 2,029,734 |
| 2024-11-08 | 2024-11-06 | 25.000 | 91,500 | +20,900 | 2.84% | 2,287,500 |
| 2024-11-07 | 2024-11-05 | 23.480 | 70,600 | -2,000 | 2.19% | 1,657,688 |
| 2024-11-06 | 2024-11-04 | 23.640 | 72,600 | +10,000 | 2.25% | 1,716,264 |
| 2024-11-04 | 2024-10-31 | 23.940 | 62,600 | +1,600 | 1.94% | 1,498,644 |
| 2024-10-23 | 2024-10-21 | 24.240 | 61,000 | -7,900 | 1.89% | 1,478,640 |
| 2024-10-22 | 2024-10-18 | 24.240 | 68,900 | +2,500 | 2.14% | 1,670,136 |
| 2024-10-21 | 2024-10-17 | 24.260 | 66,400 | +500 | 2.06% | 1,610,864 |
| 2024-10-18 | 2024-10-16 | 24.100 | 65,900 | -2,500 | 2.05% | 1,588,190 |
| 2024-10-17 | 2024-10-15 | 24.620 | 68,400 | -1,500 | 2.12% | 1,684,008 |
| 2024-10-15 | 2024-10-10 | 24.180 | 69,900 | +800 | 1.74% | 1,690,182 |
| 2024-10-07 | 2024-10-03 | 22.960 | 69,100 | -4,200 | 1.72% | 1,586,536 |
| 2024-10-03 | 2024-09-30 | 23.760 | 73,300 | -14,000 | 1.82% | 1,741,608 |
| 2024-10-02 | 2024-09-27 | 23.840 | 87,300 | -8,700 | 2.17% | 2,081,232 |
| 2024-09-30 | 2024-09-26 | 24.500 | 96,000 | +10,400 | 2.39% | 2,352,000 |
| 2024-09-25 | 2024-09-23 | 23.420 | 85,600 | -900 | 2.13% | 2,004,752 |
| 2024-09-24 | 2024-09-20 | 23.440 | 86,500 | -100 | 3.57% | 2,027,560 |
| 2024-09-19 | 2024-09-16 | 22.740 | 86,600 | +10,000 | 2.15% | 1,969,284 |
| 2024-09-17 | 2024-09-13 | 22.600 | 76,600 | -3,200 | 1.91% | 1,731,160 |
| 2024-09-16 | 2024-09-12 | 22.220 | 79,800 | +2,000 | 1.99% | 1,773,156 |
| 2024-09-12 | 2024-09-10 | 20.860 | 77,800 | -16,400 | 1.94% | 1,622,908 |
| 2024-09-11 | 2024-09-09 | 20.720 | 94,200 | +14,500 | 2.34% | 1,951,824 |
| 2024-09-10 | 2024-09-05 | 21.580 | 79,700 | -3,200 | 1.98% | 1,719,926 |
| 2024-09-04 | 2024-09-02 | 22.820 | 82,900 | +4,500 | 2.06% | 1,891,778 |
| 2024-09-03 | 2024-08-30 | 22.800 | 78,400 | -8,800 | 1.95% | 1,787,520 |
| 2024-09-02 | 2024-08-29 | 22.460 | 87,200 | +8,100 | 2.17% | 1,958,512 |
| 2024-08-30 | 2024-08-28 | 23.080 | 79,100 | -800 | 1.97% | 1,825,628 |
| 2024-08-28 | 2024-08-26 | 23.500 | 79,900 | +1,000 | 1.99% | 1,877,650 |
| 2024-08-27 | 2024-08-23 | 23.200 | 78,900 | +1,400 | 1.96% | 1,830,480 |
| 2024-08-23 | 2024-08-21 | 23.500 | 77,500 | -2,800 | 1.93% | 1,821,250 |
| 2024-08-22 | 2024-08-20 | 23.720 | 80,300 | +5,500 | 2.00% | 1,904,716 |
| 2024-08-21 | 2024-08-19 | 22.960 | 74,800 | -5,500 | 1.86% | 1,717,408 |
| 2024-08-20 | 2024-08-16 | 23.060 | 80,300 | -100 | 2.00% | 1,851,718 |
| 2024-08-19 | 2024-08-15 | 22.080 | 80,400 | -4,200 | 2.00% | 1,775,232 |
| 2024-08-16 | 2024-08-14 | 21.880 | 84,600 | -500 | 2.10% | 1,851,048 |
| 2024-08-15 | 2024-08-13 | 21.160 | 85,100 | +6,000 | 2.12% | 1,800,716 |
| 2024-08-13 | 2024-08-09 | 20.660 | 79,100 | -8,500 | 1.97% | 1,634,206 |
| 2024-08-12 | 2024-08-08 | 19.290 | 87,600 | -7,500 | 2.18% | 1,689,804 |
| 2024-08-09 | 2024-08-07 | 20.080 | 95,100 | -400 | 2.37% | 1,909,608 |
| 2024-08-08 | 2024-08-06 | 20.020 | 95,500 | -3,100 | 2.38% | 1,911,910 |
| 2024-08-07 | 2024-08-05 | 19.080 | 98,600 | +25,300 | 2.45% | 1,881,288 |
| 2024-08-06 | 2024-08-02 | 21.160 | 73,300 | -2,600 | 2.28% | 1,551,028 |
| 2024-08-05 | 2024-08-01 | 23.180 | 75,900 | +10,000 | 2.36% | 1,759,362 |
| 2024-08-02 | 2024-07-31 | 22.280 | 65,900 | +7,400 | 2.05% | 1,468,252 |
| 2024-07-31 | 2024-07-29 | 22.300 | 58,500 | -1,200 | 1.82% | 1,304,550 |
| 2024-07-30 | 2024-07-26 | 22.080 | 59,700 | +300 | 1.85% | 1,318,176 |
| 2024-07-26 | 2024-07-24 | 23.440 | 59,400 | +2,500 | 1.84% | 1,392,336 |
| 2024-07-23 | 2024-07-19 | 23.660 | 56,900 | -5,500 | 1.77% | 1,346,254 |
| 2024-07-22 | 2024-07-18 | 24.340 | 62,400 | -14,600 | 1.94% | 1,518,816 |
| 2024-07-19 | 2024-07-17 | 25.020 | 77,000 | +6,800 | 2.39% | 1,926,540 |
| 2024-07-17 | 2024-07-15 | 25.660 | 70,200 | +400 | 2.18% | 1,801,332 |
| 2024-07-16 | 2024-07-12 | 25.140 | 69,800 | -30,000 | 2.17% | 1,754,772 |
| 2024-07-15 | 2024-07-11 | 26.360 | 99,800 | -2,500 | 3.10% | 2,630,728 |
| 2024-07-12 | 2024-07-10 | 25.940 | 102,300 | -2,000 | 3.18% | 2,653,662 |
| 2024-07-10 | 2024-07-08 | 25.640 | 104,300 | +3,000 | 3.24% | 2,674,252 |
| 2024-07-09 | 2024-07-05 | 25.280 | 101,300 | -2,000 | 3.15% | 2,560,864 |
| 2024-07-08 | 2024-07-04 | 25.140 | 103,300 | -600 | 3.21% | 2,596,962 |
| 2024-07-05 | 2024-07-03 | 24.780 | 103,900 | -900 | 3.23% | 2,574,642 |
| 2024-07-02 | 2024-06-27 | 24.040 | 104,800 | +2,500 | 3.25% | 2,519,392 |
| 2024-06-28 | 2024-06-26 | 24.320 | 102,300 | -1,000 | 3.18% | 2,487,936 |
| 2024-06-27 | 2024-06-25 | 23.540 | 103,300 | +3,000 | 3.21% | 2,431,682 |
| 2024-06-26 | 2024-06-24 | 24.180 | 100,300 | -500 | 3.11% | 2,425,254 |
| 2024-06-25 | 2024-06-21 | 24.220 | 100,800 | +1,000 | 3.13% | 2,441,376 |
| 2024-06-24 | 2024-06-20 | 24.960 | 99,800 | +2,000 | 3.10% | 2,491,008 |
| 2024-06-20 | 2024-06-18 | 24.660 | 97,800 | -3,700 | 3.04% | 2,411,748 |
| 2024-06-19 | 2024-06-17 | 24.120 | 101,500 | +900 | 3.15% | 2,448,180 |
| 2024-06-18 | 2024-06-14 | 23.960 | 100,600 | +400 | 3.12% | 2,410,376 |
| 2024-06-17 | 2024-06-13 | 23.980 | 100,200 | +300 | 3.11% | 2,402,796 |
| 2024-06-14 | 2024-06-12 | 23.020 | 99,900 | -2,000 | 3.10% | 2,299,698 |
| 2024-06-13 | 2024-06-11 | 22.660 | 101,900 | +2,000 | 3.16% | 2,309,054 |
| 2024-06-11 | 2024-06-06 | 22.660 | 99,900 | -2,000 | 3.10% | 2,263,734 |
| 2024-06-06 | 2024-06-04 | 21.560 | 101,900 | +900 | 3.16% | 2,196,964 |
| 2024-06-05 | 2024-06-03 | 21.620 | 101,000 | +1,100 | 3.14% | 2,183,620 |
| 2024-06-03 | 2024-05-30 | 21.740 | 99,900 | -5,600 | 3.10% | 2,171,826 |
| 2024-05-30 | 2024-05-28 | 22.240 | 105,500 | -1,200 | 3.28% | 2,346,320 |
| 2024-05-29 | 2024-05-27 | 22.160 | 106,700 | +1,200 | 3.31% | 2,364,472 |
| 2024-05-28 | 2024-05-24 | 21.760 | 105,500 | -3,500 | 3.28% | 2,295,680 |
| 2024-05-27 | 2024-05-23 | 22.280 | 109,000 | +500 | 3.39% | 2,428,520 |
| 2024-05-20 | 2024-05-16 | 21.820 | 108,500 | -2,200 | 3.37% | 2,367,470 |
| 2024-05-17 | 2024-05-14 | 20.840 | 110,700 | -13,000 | 2.75% | 2,306,988 |
| 2024-05-16 | 2024-05-13 | 20.840 | 123,700 | +4,500 | 3.08% | 2,577,908 |
| 2024-05-14 | 2024-05-10 | 20.760 | 119,200 | -9,800 | 2.97% | 2,474,592 |
| 2024-05-08 | 2024-05-06 | 20.220 | 129,000 | -2,700 | 3.21% | 2,608,380 |
| 2024-05-07 | 2024-05-03 | 19.640 | 131,700 | +5,700 | 3.28% | 2,586,588 |
| 2024-05-06 | 2024-05-02 | 19.260 | 126,000 | -2,000 | 3.13% | 2,426,760 |
| 2024-05-02 | 2024-04-29 | 20.000 | 128,000 | +2,500 | 3.18% | 2,560,000 |
| 2024-04-30 | 2024-04-26 | 19.700 | 125,500 | -10,000 | 3.12% | 2,472,350 |
| 2024-04-26 | 2024-04-24 | 19.660 | 135,500 | +3,100 | 3.37% | 2,663,930 |
| 2024-04-25 | 2024-04-23 | 18.870 | 132,400 | +4,500 | 3.29% | 2,498,388 |
| 2024-04-24 | 2024-04-22 | 18.640 | 127,900 | -2,000 | 3.18% | 2,384,056 |
| 2024-04-23 | 2024-04-19 | 19.010 | 129,900 | +5,400 | 3.23% | 2,469,399 |
| 2024-04-22 | 2024-04-18 | 19.710 | 124,500 | +1,500 | 3.10% | 2,453,895 |
| 2024-04-19 | 2024-04-17 | 20.000 | 123,000 | +9,000 | 3.06% | 2,460,000 |
| 2024-04-18 | 2024-04-16 | 19.980 | 114,000 | +3,500 | 2.84% | 2,277,720 |
| 2024-04-17 | 2024-04-15 | 20.900 | 110,500 | -2,200 | 2.75% | 2,309,450 |
| 2024-04-16 | 2024-04-12 | 21.380 | 112,700 | +2,200 | 2.80% | 2,409,526 |
| 2024-04-15 | 2024-04-11 | 20.760 | 110,500 | -3,500 | 2.75% | 2,293,980 |
| 2024-04-12 | 2024-04-10 | 21.160 | 114,000 | +3,400 | 2.84% | 2,412,240 |
| 2024-04-11 | 2024-04-09 | 20.920 | 110,600 | -400 | 2.75% | 2,313,752 |
| 2024-04-10 | 2024-04-08 | 21.040 | 111,000 | -2,400 | 2.76% | 2,335,440 |
| 2024-04-09 | 2024-04-05 | 20.580 | 113,400 | -3,700 | 2.82% | 2,333,772 |
| 2024-04-08 | 2024-04-03 | 20.920 | 117,100 | -7,200 | 2.91% | 2,449,732 |
| 2024-04-05 | 2024-04-02 | 21.320 | 124,300 | +7,000 | 3.09% | 2,650,076 |
| 2024-04-03 | 2024-03-28 | 21.400 | 117,300 | -22,000 | 2.92% | 2,510,220 |
| 2024-03-28 | 2024-03-26 | 21.560 | 139,300 | +1,000 | 3.47% | 3,003,308 |
| 2024-03-26 | 2024-03-22 | 21.540 | 138,300 | -100 | 3.44% | 2,978,982 |
| 2024-03-25 | 2024-03-21 | 21.760 | 138,400 | +20,700 | 3.44% | 3,011,584 |
| 2024-03-22 | 2024-03-20 | 20.880 | 117,700 | +1,500 | 2.93% | 2,457,576 |
| 2024-03-20 | 2024-03-18 | 20.620 | 116,200 | +700 | 2.89% | 2,396,044 |
| 2024-03-19 | 2024-03-15 | 20.760 | 115,500 | +5,000 | 2.87% | 2,397,780 |
| 2024-03-18 | 2024-03-14 | 21.160 | 110,500 | -600 | 2.75% | 2,338,180 |
| 2024-03-15 | 2024-03-13 | 21.420 | 111,100 | -18,600 | 2.76% | 2,379,762 |
| 2024-03-14 | 2024-03-12 | 21.040 | 129,700 | -10,400 | 3.23% | 2,728,888 |
| 2024-03-13 | 2024-03-11 | 20.920 | 140,100 | -5,000 | 3.49% | 2,930,892 |
| 2024-03-12 | 2024-03-08 | 21.520 | 145,100 | -7,500 | 3.61% | 3,122,552 |
| 2024-03-11 | 2024-03-07 | 20.740 | 152,600 | -4,200 | 3.80% | 3,164,924 |
| 2024-03-07 | 2024-03-05 | 21.260 | 156,800 | -10,000 | 3.90% | 3,333,568 |
| 2024-03-06 | 2024-03-04 | 21.720 | 166,800 | +34,000 | 3.46% | 3,622,896 |
| 2024-03-05 | 2024-03-01 | 21.200 | 132,800 | -7,400 | 2.76% | 2,815,360 |
| 2024-03-04 | 2024-02-29 | 20.620 | 140,200 | +1,000 | 2.91% | 2,890,924 |
| 2024-02-29 | 2024-02-27 | 20.800 | 139,200 | -3,000 | 2.89% | 2,895,360 |
| 2024-02-27 | 2024-02-23 | 20.960 | 142,200 | -2,700 | 2.95% | 2,980,512 |
| 2024-02-26 | 2024-02-22 | 20.520 | 144,900 | -5,700 | 3.01% | 2,973,348 |
| 2024-02-23 | 2024-02-21 | 19.910 | 150,600 | -19,700 | 3.12% | 2,998,446 |
| 2024-02-21 | 2024-02-19 | 20.320 | 170,300 | -1,600 | 3.53% | 3,460,496 |
| 2024-02-20 | 2024-02-16 | 20.800 | 171,900 | +6,200 | 3.57% | 3,575,520 |
| 2024-02-19 | 2024-02-15 | 20.680 | 165,700 | +5,000 | 3.44% | 3,426,676 |
| 2024-02-16 | 2024-02-14 | 20.280 | 160,700 | -17,700 | 3.33% | 3,258,996 |
| 2024-02-15 | 2024-02-09 | 20.580 | 178,400 | +11,500 | 3.70% | 3,671,472 |
| 2024-02-14 | 2024-02-07 | 20.060 | 166,900 | +1,200 | 3.46% | 3,348,014 |
| 2024-02-08 | 2024-02-06 | 20.380 | 165,700 | +2,000 | 3.44% | 3,376,966 |
| 2024-02-07 | 2024-02-05 | 20.220 | 163,700 | +46,100 | 3.40% | 3,310,014 |
| 2024-02-06 | 2024-02-02 | 19.970 | 117,600 | +7,400 | 2.44% | 2,348,472 |
| 2024-02-05 | 2024-02-01 | 19.330 | 110,200 | -10,000 | 2.29% | 2,130,166 |
| 2024-02-02 | 2024-01-31 | 19.630 | 120,200 | +6,100 | 2.49% | 2,359,526 |
| 2024-02-01 | 2024-01-30 | 20.160 | 114,100 | +7,900 | 2.37% | 2,300,256 |
| 2024-01-30 | 2024-01-26 | 19.670 | 106,200 | -152,600 | 2.20% | 2,088,954 |
| 2024-01-29 | 2024-01-25 | 20.020 | 258,800 | -7,000 | 5.37% | 5,181,176 |
| 2024-01-26 | 2024-01-24 | 20.060 | 265,800 | +53,300 | 5.51% | 5,331,948 |
| 2024-01-25 | 2024-01-23 | 19.700 | 212,500 | +2,800 | 4.41% | 4,186,250 |
| 2024-01-24 | 2024-01-22 | 19.820 | 209,700 | +47,500 | 4.35% | 4,156,254 |
| 2024-01-23 | 2024-01-19 | 19.070 | 162,200 | +66,700 | 3.37% | 3,093,154 |
| 2024-01-19 | 2024-01-17 | 18.320 | 95,500 | -3,000 | 1.98% | 1,749,560 |
| 2024-01-18 | 2024-01-16 | 18.410 | 98,500 | -500 | 2.04% | 1,813,385 |
| 2024-01-16 | 2024-01-12 | 18.500 | 99,000 | -1,100 | 1.76% | 1,831,500 |
| 2024-01-11 | 2024-01-09 | 18.150 | 100,100 | +3,700 | 1.78% | 1,816,815 |
| 2024-01-08 | 2024-01-04 | 17.710 | 96,400 | -4,600 | 1.50% | 1,707,244 |
| 2024-01-04 | 2024-01-02 | 18.670 | 101,000 | +9,000 | 1.57% | 1,885,670 |
| 2024-01-03 | 2023-12-29 | 18.870 | 92,000 | -200 | 1.43% | 1,736,040 |
| 2024-01-02 | 2023-12-28 | 18.970 | 92,200 | -10,000 | 1.44% | 1,749,034 |
| 2023-12-29 | 2023-12-27 | 18.840 | 102,200 | -9,200 | 1.59% | 1,925,448 |
| 2023-12-28 | 2023-12-22 | 18.450 | 111,400 | -1,500 | 1.74% | 2,055,330 |
| 2023-12-22 | 2023-12-20 | 18.720 | 112,900 | +21,300 | 1.76% | 2,113,488 |
| 2023-12-21 | 2023-12-19 | 18.470 | 91,600 | -4,300 | 1.43% | 1,691,852 |
| 2023-12-19 | 2023-12-15 | 18.220 | 95,900 | -1,100 | 1.49% | 1,747,298 |
| 2023-12-18 | 2023-12-14 | 18.340 | 97,000 | +6,100 | 1.51% | 1,778,980 |
| 2023-12-12 | 2023-12-08 | 16.970 | 90,900 | +13,000 | 1.42% | 1,542,573 |
| 2023-12-08 | 2023-12-06 | 16.920 | 77,900 | +600 | 1.21% | 1,318,068 |
| 2023-12-07 | 2023-12-05 | 16.510 | 77,300 | -100,000 | 1.20% | 1,276,223 |
| 2023-12-05 | 2023-12-01 | 16.850 | 177,300 | -10,000 | 2.76% | 2,987,505 |
| 2023-12-01 | 2023-11-29 | 17.070 | 187,300 | -10,000 | 2.92% | 3,197,211 |
| 2023-11-28 | 2023-11-24 | 17.000 | 197,300 | -3,600 | 3.07% | 3,354,100 |
| 2023-11-27 | 2023-11-23 | 17.100 | 200,900 | -8,000 | 3.13% | 3,435,390 |
| 2023-11-24 | 2023-11-22 | 16.850 | 208,900 | -13,500 | 3.25% | 3,519,965 |
| 2023-11-23 | 2023-11-21 | 17.110 | 222,400 | +7,600 | 3.46% | 3,805,264 |
| 2023-11-22 | 2023-11-20 | 16.640 | 214,800 | -4,000 | 3.35% | 3,574,272 |
| 2023-11-21 | 2023-11-17 | 16.720 | 218,800 | -2,000 | 3.41% | 3,658,336 |
| 2023-11-17 | 2023-11-15 | 16.800 | 220,800 | +17,000 | 3.44% | 3,709,440 |
| 2023-11-16 | 2023-11-14 | 16.100 | 203,800 | -8,000 | 3.17% | 3,281,180 |
| 2023-11-15 | 2023-11-13 | 16.030 | 211,800 | +4,800 | 3.30% | 3,395,154 |
| 2023-11-10 | 2023-11-08 | 15.650 | 207,000 | -10,000 | 3.22% | 3,239,550 |
| 2023-11-09 | 2023-11-07 | 15.350 | 217,000 | -24,100 | 3.38% | 3,330,950 |
| 2023-11-08 | 2023-11-06 | 15.370 | 241,100 | +2,200 | 3.76% | 3,705,707 |
| 2023-11-07 | 2023-11-03 | 14.880 | 238,900 | +18,000 | 3.72% | 3,554,832 |
| 2023-11-06 | 2023-11-02 | 14.630 | 220,900 | -1,700 | 3.44% | 3,231,767 |
| 2023-11-03 | 2023-11-01 | 13.930 | 222,600 | -5,000 | 3.47% | 3,100,818 |
| 2023-11-01 | 2023-10-30 | 13.780 | 227,600 | +7,700 | 3.55% | 3,136,328 |
| 2023-10-31 | 2023-10-27 | 13.640 | 219,900 | -12,000 | 3.43% | 2,999,436 |
| 2023-10-30 | 2023-10-26 | 13.640 | 231,900 | +2,700 | 3.61% | 3,163,116 |
| 2023-10-26 | 2023-10-24 | 14.580 | 229,200 | +2,700 | 3.57% | 3,341,736 |
| 2023-10-24 | 2023-10-19 | 14.960 | 226,500 | -2,000 | 3.53% | 3,388,440 |
| 2023-10-20 | 2023-10-18 | 15.420 | 228,500 | -3,000 | 3.56% | 3,523,470 |
| 2023-10-18 | 2023-10-16 | 15.250 | 231,500 | -1,400 | 3.61% | 3,530,375 |
| 2023-10-17 | 2023-10-13 | 15.670 | 232,900 | -9,800 | 3.63% | 3,649,543 |
| 2023-10-16 | 2023-10-12 | 15.870 | 242,700 | +12,600 | 3.78% | 3,851,649 |
| 2023-10-13 | 2023-10-11 | 15.600 | 230,100 | -26,500 | 3.58% | 3,589,560 |
| 2023-10-12 | 2023-10-10 | 15.450 | 256,600 | +32,200 | 4.00% | 3,964,470 |
| 2023-10-10 | 2023-10-06 | 14.820 | 224,400 | +2,300 | 3.50% | 3,325,608 |
| 2023-10-05 | 2023-10-03 | 15.010 | 222,100 | -32,200 | 3.46% | 3,333,721 |
| 2023-10-04 | 2023-09-29 | 14.920 | 254,300 | +80,000 | 4.52% | 3,794,156 |
| 2023-09-29 | 2023-09-27 | 14.600 | 174,300 | +35,200 | 3.10% | 2,544,780 |
| 2023-09-28 | 2023-09-26 | 14.710 | 139,100 | -13,000 | 2.48% | 2,046,161 |
| 2023-09-27 | 2023-09-25 | 14.870 | 152,100 | +15,000 | 2.71% | 2,261,727 |
| 2023-09-26 | 2023-09-22 | 14.840 | 137,100 | +5,700 | 2.44% | 2,034,564 |
| 2023-09-25 | 2023-09-21 | 15.210 | 131,400 | -1,000 | 2.34% | 1,998,594 |
| 2023-09-21 | 2023-09-19 | 15.870 | 132,400 | -24,000 | 2.36% | 2,101,188 |
| 2023-09-19 | 2023-09-15 | 16.410 | 156,400 | +17,000 | 2.78% | 2,566,524 |
| 2023-09-18 | 2023-09-14 | 16.270 | 139,400 | +2,000 | 2.48% | 2,268,038 |
| 2023-09-15 | 2023-09-13 | 16.060 | 137,400 | -11,000 | 2.44% | 2,206,644 |
| 2023-09-12 | 2023-09-07 | 16.170 | 148,400 | -2,000 | 2.64% | 2,399,628 |
| 2023-09-06 | 2023-09-04 | 16.620 | 150,400 | +10,300 | 2.68% | 2,499,648 |
| 2023-09-05 | 2023-08-31 | 16.540 | 140,100 | +1,200 | 2.49% | 2,317,254 |
| 2023-09-04 | 2023-08-30 | 16.320 | 138,900 | +3,800 | 2.47% | 2,266,848 |
| 2023-08-31 | 2023-08-29 | 15.660 | 135,100 | +2,000 | 2.40% | 2,115,666 |
| 2023-08-28 | 2023-08-24 | 16.280 | 133,100 | +10,500 | 2.37% | 2,166,868 |
| 2023-08-25 | 2023-08-23 | 15.600 | 122,600 | +2,500 | 2.18% | 1,912,560 |
| 2023-08-24 | 2023-08-22 | 15.560 | 120,100 | +10,900 | 2.14% | 1,868,756 |
| 2023-08-22 | 2023-08-18 | 14.940 | 109,200 | +12,000 | 1.94% | 1,631,448 |
| 2023-08-21 | 2023-08-17 | 15.370 | 97,200 | -1,000 | 1.73% | 1,493,964 |
| 2023-08-09 | 2023-08-07 | 16.390 | 98,200 | -7,000 | 1.75% | 1,609,498 |
| 2023-08-08 | 2023-08-04 | 16.540 | 105,200 | +7,000 | 1.87% | 1,740,008 |
| 2023-08-07 | 2023-08-03 | 16.170 | 98,200 | -2,200 | 1.75% | 1,587,894 |
| 2023-08-04 | 2023-08-02 | 16.760 | 100,400 | -30,000 | 1.79% | 1,682,704 |
| 2023-08-02 | 2023-07-31 | 17.140 | 130,400 | +13,000 | 2.32% | 2,235,056 |
| 2023-08-01 | 2023-07-28 | 16.820 | 117,400 | +13,500 | 2.09% | 1,974,668 |
| 2023-07-25 | 2023-07-21 | 16.760 | 103,900 | -23,500 | 1.44% | 1,741,364 |
| 2023-07-24 | 2023-07-20 | 17.240 | 127,400 | +2,000 | 1.76% | 2,196,376 |
| 2023-07-19 | 2023-07-14 | 16.990 | 125,400 | -8,000 | 1.74% | 2,130,546 |
| 2023-07-18 | 2023-07-13 | 16.590 | 133,400 | +8,000 | 1.85% | 2,213,106 |
| 2023-07-11 | 2023-07-07 | 15.900 | 125,400 | -20,000 | 1.74% | 1,993,860 |
| 2023-07-05 | 2023-07-03 | 16.260 | 145,400 | +27,500 | 2.01% | 2,364,204 |
| 2023-06-29 | 2023-06-27 | 15.330 | 117,900 | -30,000 | 1.63% | 1,807,407 |
| 2023-06-28 | 2023-06-26 | 15.620 | 147,900 | -33,000 | 2.05% | 2,310,198 |
| 2023-06-27 | 2023-06-23 | 15.790 | 180,900 | -5,000 | 2.51% | 2,856,411 |
| 2023-06-26 | 2023-06-21 | 15.990 | 185,900 | +1,000 | 2.57% | 2,972,541 |
| 2023-06-21 | 2023-06-19 | 16.050 | 184,900 | +3,700 | 2.56% | 2,967,645 |
| 2023-06-20 | 2023-06-16 | 16.250 | 181,200 | +4,000 | 2.51% | 2,944,500 |
| 2023-06-19 | 2023-06-15 | 15.920 | 177,200 | +4,300 | 2.45% | 2,821,024 |
| 2023-06-16 | 2023-06-14 | 15.820 | 172,900 | +9,000 | 2.39% | 2,735,278 |
| 2023-06-12 | 2023-06-08 | 14.400 | 163,900 | -5,000 | 2.27% | 2,360,160 |
| 2023-06-08 | 2023-06-06 | 15.120 | 168,900 | -9,000 | 2.34% | 2,553,768 |
| 2023-06-06 | 2023-06-02 | 14.940 | 177,900 | +25,000 | 2.46% | 2,657,826 |
| 2023-06-02 | 2023-05-31 | 14.600 | 152,900 | -1,400 | 2.12% | 2,232,340 |
| 2023-06-01 | 2023-05-30 | 14.740 | 154,300 | -3,000 | 2.14% | 2,274,382 |
| 2023-05-31 | 2023-05-29 | 14.690 | 157,300 | +800 | 2.18% | 2,310,737 |
| 2023-05-24 | 2023-05-22 | 13.630 | 156,500 | -18,700 | 2.17% | 2,133,095 |
| 2023-05-23 | 2023-05-19 | 13.700 | 175,200 | -1,200 | 2.43% | 2,400,240 |
| 2023-05-22 | 2023-05-18 | 13.240 | 176,400 | +1,000 | 2.44% | 2,335,536 |
| 2023-05-17 | 2023-05-15 | 12.830 | 175,400 | +8,000 | 2.43% | 2,250,382 |
| 2023-05-16 | 2023-05-12 | 12.900 | 167,400 | -3,000 | 2.32% | 2,159,460 |
| 2023-05-15 | 2023-05-11 | 12.840 | 170,400 | +1,700 | 2.36% | 2,187,936 |
| 2023-05-12 | 2023-05-10 | 12.440 | 168,700 | -15,000 | 2.34% | 2,098,628 |
| 2023-05-11 | 2023-05-09 | 12.640 | 183,700 | -1,000 | 2.54% | 2,321,968 |
| 2023-05-10 | 2023-05-08 | 12.630 | 184,700 | -37,800 | 2.56% | 2,332,761 |
| 2023-05-09 | 2023-05-05 | 12.230 | 222,500 | +40,800 | 3.08% | 2,721,175 |
| 2023-04-25 | 2023-04-21 | 12.160 | 181,700 | -300 | 2.52% | 2,209,472 |
| 2023-04-20 | 2023-04-18 | 12.410 | 182,000 | +3,000 | 2.52% | 2,258,620 |
| 2023-04-18 | 2023-04-14 | 12.450 | 179,000 | -24,300 | 2.48% | 2,228,550 |
| 2023-04-17 | 2023-04-13 | 12.040 | 203,300 | +2,000 | 2.82% | 2,447,732 |
| 2023-04-12 | 2023-04-06 | 12.200 | 201,300 | +5,000 | 2.79% | 2,455,860 |
| 2023-04-06 | 2023-04-03 | 12.510 | 196,300 | -11,000 | 2.72% | 2,455,713 |
| 2023-04-04 | 2023-03-31 | 12.240 | 207,300 | +25,500 | 2.87% | 2,537,352 |
| 2023-04-03 | 2023-03-30 | 12.070 | 181,800 | +19,000 | 2.52% | 2,194,326 |
| 2023-03-31 | 2023-03-29 | 11.780 | 162,800 | -500 | 2.25% | 1,917,784 |
| 2023-03-30 | 2023-03-28 | 11.650 | 163,300 | +3,000 | 2.26% | 1,902,445 |
| 2023-03-29 | 2023-03-27 | 11.830 | 160,300 | -2,000 | 2.22% | 1,896,349 |
| 2023-03-28 | 2023-03-24 | 11.910 | 162,300 | -25,500 | 2.25% | 1,932,993 |
| 2023-03-27 | 2023-03-23 | 11.730 | 187,800 | +4,200 | 2.60% | 2,202,894 |
| 2023-03-24 | 2023-03-22 | 11.760 | 183,600 | -3,700 | 2.54% | 2,159,136 |
| 2023-03-23 | 2023-03-21 | 11.580 | 187,300 | -3,000 | 2.59% | 2,168,934 |
| 2023-03-22 | 2023-03-20 | 11.320 | 190,300 | -500 | 2.64% | 2,154,196 |
| 2023-03-21 | 2023-03-17 | 11.610 | 190,800 | -4,000 | 2.64% | 2,215,188 |
| 2023-03-20 | 2023-03-16 | 11.100 | 194,800 | -23,000 | 2.70% | 2,162,280 |
| 2023-03-17 | 2023-03-15 | 10.900 | 217,800 | +6,100 | 3.02% | 2,374,020 |
| 2023-03-15 | 2023-03-13 | 10.590 | 211,700 | -66,100 | 2.93% | 2,241,903 |
| 2023-03-14 | 2023-03-10 | 10.500 | 277,800 | +6,000 | 3.85% | 2,916,900 |
| 2023-03-10 | 2023-03-08 | 10.820 | 271,800 | +1,000 | 3.76% | 2,940,876 |
| 2023-03-09 | 2023-03-07 | 11.150 | 270,800 | -38,000 | 3.75% | 3,019,420 |
| 2023-03-08 | 2023-03-06 | 11.170 | 308,800 | +1,000 | 4.28% | 3,449,296 |
| 2023-03-07 | 2023-03-03 | 10.600 | 307,800 | -700 | 4.26% | 3,262,680 |
| 2023-03-06 | 2023-03-02 | 10.330 | 308,500 | +2,200 | 4.27% | 3,186,805 |
| 2023-03-03 | 2023-03-01 | 10.750 | 306,300 | +3,000 | 4.24% | 3,292,725 |
| 2023-02-28 | 2023-02-24 | 10.840 | 303,300 | +4,000 | 4.20% | 3,287,772 |
| 2023-02-24 | 2023-02-22 | 10.770 | 299,300 | +6,000 | 4.15% | 3,223,461 |
| 2023-02-21 | 2023-02-17 | 11.290 | 293,300 | +2,500 | 4.06% | 3,311,357 |
| 2023-02-20 | 2023-02-16 | 11.980 | 290,800 | -500 | 4.03% | 3,483,784 |
| 2023-02-17 | 2023-02-15 | 11.530 | 291,300 | -2,500 | 4.03% | 3,358,689 |
| 2023-02-16 | 2023-02-14 | 11.570 | 293,800 | +8,700 | 4.07% | 3,399,266 |
| 2023-02-15 | 2023-02-13 | 11.160 | 285,100 | -2,000 | 3.95% | 3,181,716 |
| 2023-02-14 | 2023-02-10 | 11.300 | 287,100 | -200 | 4.47% | 3,244,230 |
| 2023-02-13 | 2023-02-09 | 11.680 | 287,300 | +5,800 | 4.48% | 3,355,664 |
| 2023-02-10 | 2023-02-08 | 12.000 | 281,500 | +1,500 | 4.38% | 3,378,000 |
| 2023-02-09 | 2023-02-07 | 11.530 | 280,000 | -20,000 | 4.36% | 3,228,400 |
| 2023-02-08 | 2023-02-06 | 11.580 | 300,000 | -9,900 | 4.16% | 3,474,000 |
| 2023-02-07 | 2023-02-03 | 11.670 | 309,900 | -36,100 | 4.29% | 3,616,533 |
| 2023-02-03 | 2023-02-01 | 10.810 | 346,000 | -34,500 | 4.31% | 3,740,260 |
| 2023-02-02 | 2023-01-31 | 10.560 | 380,500 | -16,500 | 4.31% | 4,018,080 |
| 2023-02-01 | 2023-01-30 | 10.820 | 397,000 | -33,500 | 4.50% | 4,295,540 |
| 2023-01-31 | 2023-01-27 | 10.650 | 430,500 | -7,800 | 4.88% | 4,584,825 |
| 2023-01-30 | 2023-01-26 | 10.480 | 438,300 | -15,400 | 4.97% | 4,593,384 |
| 2023-01-27 | 2023-01-20 | 9.635 | 453,700 | -5,000 | 5.14% | 4,371,400 |
| 2023-01-26 | 2023-01-19 | 9.660 | 458,700 | +2,700 | 5.20% | 4,431,042 |
| 2023-01-18 | 2023-01-16 | 9.880 | 456,000 | +9,000 | 4.74% | 4,505,280 |
| 2023-01-17 | 2023-01-13 | 9.765 | 447,000 | -2,700 | 4.65% | 4,364,955 |
| 2023-01-16 | 2023-01-12 | 9.680 | 449,700 | +3,200 | 4.67% | 4,353,096 |
| 2023-01-13 | 2023-01-11 | 9.335 | 446,500 | +36,600 | 4.64% | 4,168,078 |
| 2023-01-12 | 2023-01-10 | 9.185 | 409,900 | +7,000 | 3.93% | 3,764,932 |
| 2023-01-11 | 2023-01-09 | 9.130 | 402,900 | -22,000 | 3.87% | 3,678,477 |
| 2023-01-10 | 2023-01-06 | 8.645 | 424,900 | +6,500 | 4.08% | 3,673,260 |
| 2023-01-09 | 2023-01-05 | 8.855 | 418,400 | +67,000 | 4.02% | 3,704,932 |
| 2023-01-06 | 2023-01-04 | 8.940 | 351,400 | +31,000 | 3.65% | 3,141,516 |
| 2023-01-05 | 2023-01-03 | 9.060 | 320,400 | -6,100 | 3.33% | 2,902,824 |
| 2023-01-04 | 2022-12-30 | 8.890 | 326,500 | -9,700 | 3.39% | 2,902,585 |
| 2023-01-03 | 2022-12-29 | 8.620 | 336,200 | +22,000 | 4.19% | 2,898,044 |
| 2022-12-30 | 2022-12-28 | 8.825 | 314,200 | +17,400 | 3.92% | 2,772,815 |
| 2022-12-29 | 2022-12-23 | 9.025 | 296,800 | +14,500 | 3.70% | 2,678,620 |
| 2022-12-28 | 2022-12-22 | 9.510 | 282,300 | -52,000 | 3.52% | 2,684,673 |
| 2022-12-23 | 2022-12-21 | 9.330 | 334,300 | -30,000 | 4.17% | 3,119,019 |
| 2022-12-22 | 2022-12-20 | 9.075 | 364,300 | +52,700 | 5.05% | 3,306,022 |
| 2022-12-21 | 2022-12-19 | 9.495 | 311,600 | +16,500 | 4.32% | 2,958,642 |
| 2022-12-20 | 2022-12-16 | 9.600 | 295,100 | +75,700 | 4.09% | 2,832,960 |
| 2022-12-19 | 2022-12-15 | 10.190 | 219,400 | -13,800 | 3.04% | 2,235,686 |
| 2022-12-16 | 2022-12-14 | 10.560 | 233,200 | -38,600 | 3.23% | 2,462,592 |
| 2022-12-15 | 2022-12-13 | 10.350 | 271,800 | -6,500 | 3.76% | 2,813,130 |
| 2022-12-14 | 2022-12-12 | 10.060 | 278,300 | -4,500 | 3.85% | 2,799,698 |
| 2022-12-13 | 2022-12-09 | 10.320 | 282,800 | -51,000 | 3.92% | 2,918,496 |
| 2022-12-12 | 2022-12-08 | 10.020 | 333,800 | +60,000 | 4.62% | 3,344,676 |
| 2022-12-09 | 2022-12-07 | 10.070 | 273,800 | +17,500 | 3.79% | 2,757,166 |
| 2022-12-08 | 2022-12-06 | 10.480 | 256,300 | +9,000 | 3.55% | 2,686,024 |
| 2022-12-07 | 2022-12-05 | 10.820 | 247,300 | +27,500 | 3.43% | 2,675,786 |
| 2022-12-06 | 2022-12-02 | 10.900 | 219,800 | -5,000 | 3.04% | 2,395,820 |
| 2022-12-05 | 2022-12-01 | 10.940 | 224,800 | -2,700 | 3.11% | 2,459,312 |
| 2022-12-02 | 2022-11-30 | 10.300 | 227,500 | +24,000 | 3.15% | 2,343,250 |
| 2022-12-01 | 2022-11-29 | 10.330 | 203,500 | +17,300 | 3.17% | 2,102,155 |
| 2022-11-29 | 2022-11-25 | 10.740 | 186,200 | -2,000 | 2.90% | 1,999,788 |
| 2022-11-28 | 2022-11-24 | 10.710 | 188,200 | -6,000 | 2.93% | 2,015,622 |
| 2022-11-25 | 2022-11-23 | 10.500 | 194,200 | -4,000 | 2.69% | 2,039,100 |
| 2022-11-24 | 2022-11-22 | 10.180 | 198,200 | +2,500 | 2.75% | 2,017,676 |
| 2022-11-23 | 2022-11-21 | 10.280 | 195,700 | -5,000 | 2.71% | 2,011,796 |
| 2022-11-22 | 2022-11-18 | 10.400 | 200,700 | +11,000 | 2.78% | 2,087,280 |
| 2022-11-21 | 2022-11-17 | 10.590 | 189,700 | +7,000 | 2.63% | 2,008,923 |
| 2022-11-18 | 2022-11-16 | 10.850 | 182,700 | -200 | 2.53% | 1,982,295 |
| 2022-11-17 | 2022-11-15 | 10.660 | 182,900 | +1,700 | 2.53% | 1,949,714 |
| 2022-11-16 | 2022-11-14 | 10.560 | 181,200 | -20,300 | 2.26% | 1,913,472 |
| 2022-11-15 | 2022-11-11 | 10.600 | 201,500 | -51,000 | 2.51% | 2,135,900 |
| 2022-11-14 | 2022-11-10 | 9.055 | 252,500 | +3,500 | 3.15% | 2,286,388 |
| 2022-11-11 | 2022-11-09 | 9.495 | 249,000 | -5,000 | 3.10% | 2,364,255 |
| 2022-11-10 | 2022-11-08 | 9.280 | 254,000 | -5,500 | 3.17% | 2,357,120 |
| 2022-11-09 | 2022-11-07 | 9.005 | 259,500 | -11,900 | 3.24% | 2,336,798 |
| 2022-11-08 | 2022-11-04 | 8.970 | 271,400 | +55,000 | 3.76% | 2,434,458 |
| 2022-11-07 | 2022-11-03 | 9.265 | 216,400 | +36,700 | 3.00% | 2,004,946 |
| 2022-11-04 | 2022-11-02 | 9.975 | 179,700 | +4,500 | 2.80% | 1,792,508 |
| 2022-11-03 | 2022-11-01 | 10.220 | 175,200 | -3,500 | 2.73% | 1,790,544 |
| 2022-11-02 | 2022-10-31 | 10.270 | 178,700 | -55,200 | 2.78% | 1,835,249 |
| 2022-11-01 | 2022-10-28 | 9.455 | 233,900 | +19,000 | 3.24% | 2,211,524 |
| 2022-10-31 | 2022-10-27 | 10.110 | 214,900 | +39,500 | 2.98% | 2,172,639 |
| 2022-10-28 | 2022-10-26 | 10.260 | 175,400 | +3,000 | 2.43% | 1,799,604 |
| 2022-10-27 | 2022-10-25 | 10.200 | 172,400 | -20,200 | 2.39% | 1,758,480 |
| 2022-10-26 | 2022-10-24 | 9.910 | 192,600 | -112,700 | 2.67% | 1,908,666 |
| 2022-10-25 | 2022-10-21 | 9.385 | 305,300 | +39,300 | 4.23% | 2,865,240 |
| 2022-10-24 | 2022-10-20 | 9.410 | 266,000 | +6,800 | 3.68% | 2,503,060 |
| 2022-10-21 | 2022-10-19 | 9.785 | 259,200 | -17,700 | 3.59% | 2,536,272 |
| 2022-10-20 | 2022-10-18 | 9.920 | 276,900 | -122,800 | 3.84% | 2,746,848 |
| 2022-10-19 | 2022-10-17 | 9.170 | 399,700 | +70,600 | 5.54% | 3,665,249 |
| 2022-10-18 | 2022-10-14 | 9.560 | 329,100 | -238,100 | 4.56% | 3,146,196 |
| 2022-10-17 | 2022-10-13 | 9.115 | 567,200 | -23,000 | 7.86% | 5,170,028 |
| 2022-10-14 | 2022-10-12 | 9.225 | 590,200 | +136,800 | 8.17% | 5,444,595 |
| 2022-10-13 | 2022-10-11 | 9.230 | 453,400 | +51,200 | 6.28% | 4,184,882 |
| 2022-10-12 | 2022-10-10 | 9.465 | 402,200 | +39,600 | 5.57% | 3,806,823 |
| 2022-10-11 | 2022-10-07 | 10.240 | 362,600 | +9,000 | 5.02% | 3,713,024 |
| 2022-10-10 | 2022-10-06 | 10.530 | 353,600 | -109,000 | 4.90% | 3,723,408 |
| 2022-10-07 | 2022-10-05 | 10.400 | 462,600 | -207,300 | 6.41% | 4,811,040 |
| 2022-10-06 | 2022-10-03 | 9.415 | 669,900 | +63,900 | 9.28% | 6,307,108 |
| 2022-10-05 | 2022-09-30 | 10.000 | 606,000 | +83,400 | 8.39% | 6,060,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 522,600 | -37,100 | 7.24% | 5,278,260 |
| 2022-09-30 | 2022-09-28 | 9.850 | 559,700 | +14,700 | 7.75% | 5,513,045 |
| 2022-09-29 | 2022-09-27 | 10.330 | 545,000 | +214,200 | 7.55% | 5,629,850 |
| 2022-09-28 | 2022-09-26 | 10.050 | 330,800 | +51,500 | 5.15% | 3,324,540 |
| 2022-09-27 | 2022-09-23 | 10.350 | 279,300 | +108,300 | 4.35% | 2,890,755 |
| 2022-09-26 | 2022-09-22 | 10.700 | 171,000 | +19,000 | 3.04% | 1,829,700 |
| 2022-09-23 | 2022-09-21 | 11.100 | 152,000 | +39,300 | 2.70% | 1,687,200 |
| 2022-09-22 | 2022-09-20 | 11.250 | 112,700 | -41,000 | 1.76% | 1,267,875 |
| 2022-09-21 | 2022-09-19 | 10.910 | 153,700 | +36,200 | 2.39% | 1,676,867 |
| 2022-09-20 | 2022-09-16 | 11.040 | 117,500 | +14,200 | 1.83% | 1,297,200 |
| 2022-09-19 | 2022-09-15 | 11.700 | 103,300 | +1,300 | 1.84% | 1,208,610 |
| 2022-09-16 | 2022-09-14 | 11.570 | 102,000 | -21,900 | 1.81% | 1,180,140 |
| 2022-09-15 | 2022-09-13 | 12.990 | 123,900 | -7,700 | 2.20% | 1,609,461 |
| 2022-09-14 | 2022-09-09 | 12.250 | 131,600 | -23,500 | 2.34% | 1,612,100 |
| 2022-09-13 | 2022-09-08 | 11.910 | 155,100 | -7,000 | 2.76% | 1,847,241 |
| 2022-09-09 | 2022-09-07 | 11.550 | 162,100 | +36,500 | 2.88% | 1,872,255 |
| 2022-09-08 | 2022-09-06 | 11.840 | 125,600 | +11,800 | 2.61% | 1,487,104 |
| 2022-09-07 | 2022-09-05 | 11.600 | 113,800 | -1,100 | 2.36% | 1,320,080 |
| 2022-09-06 | 2022-09-02 | 12.000 | 114,900 | -24,000 | 2.38% | 1,378,800 |
| 2022-09-05 | 2022-09-01 | 11.750 | 138,900 | +24,000 | 2.88% | 1,632,075 |
| 2022-09-02 | 2022-08-31 | 12.230 | 114,900 | +17,300 | 2.86% | 1,405,227 |
| 2022-09-01 | 2022-08-30 | 12.600 | 97,600 | +3,600 | 2.43% | 1,229,760 |
| 2022-08-31 | 2022-08-29 | 12.400 | 94,000 | -14,700 | 2.34% | 1,165,600 |
| 2022-08-26 | 2022-08-24 | 13.130 | 108,700 | +3,600 | 2.70% | 1,427,231 |
| 2022-08-25 | 2022-08-23 | 13.270 | 105,100 | +11,700 | 2.61% | 1,394,677 |
| 2022-08-24 | 2022-08-22 | 13.640 | 93,400 | -2,000 | 2.32% | 1,273,976 |
| 2022-08-22 | 2022-08-18 | 14.380 | 95,400 | +2,700 | 2.37% | 1,371,852 |
| 2022-08-19 | 2022-08-17 | 14.730 | 92,700 | -1,500 | 2.31% | 1,365,471 |
| 2022-08-17 | 2022-08-15 | 14.520 | 94,200 | -27,800 | 2.34% | 1,367,784 |
| 2022-08-16 | 2022-08-12 | 14.270 | 122,000 | +11,000 | 3.03% | 1,740,940 |
| 2022-08-15 | 2022-08-11 | 14.400 | 111,000 | +3,000 | 2.76% | 1,598,400 |
| 2022-08-12 | 2022-08-10 | 13.550 | 108,000 | +800 | 2.69% | 1,463,400 |
| 2022-08-09 | 2022-08-05 | 14.240 | 107,200 | +6,200 | 2.67% | 1,526,528 |
| 2022-08-05 | 2022-08-03 | 13.320 | 101,000 | +4,600 | 2.10% | 1,345,320 |
| 2022-08-04 | 2022-08-02 | 13.240 | 96,400 | -16,700 | 2.00% | 1,276,336 |
| 2022-08-03 | 2022-08-01 | 13.380 | 113,100 | -7,500 | 2.35% | 1,513,278 |
| 2022-08-02 | 2022-07-29 | 13.290 | 120,600 | -13,500 | 1.88% | 1,602,774 |
| 2022-08-01 | 2022-07-28 | 12.560 | 134,100 | +3,000 | 2.09% | 1,684,296 |
| 2022-07-29 | 2022-07-27 | 12.130 | 131,100 | +1,000 | 2.04% | 1,590,243 |
| 2022-07-28 | 2022-07-26 | 12.190 | 130,100 | +2,700 | 2.03% | 1,585,919 |
| 2022-07-27 | 2022-07-25 | 12.370 | 127,400 | +18,000 | 1.98% | 1,575,938 |
| 2022-07-26 | 2022-07-22 | 12.630 | 109,400 | -3,000 | 1.70% | 1,381,722 |
| 2022-07-25 | 2022-07-21 | 12.410 | 112,400 | -28,600 | 1.75% | 1,394,884 |
| 2022-07-22 | 2022-07-20 | 12.090 | 141,000 | -2,200 | 2.20% | 1,704,690 |
| 2022-07-20 | 2022-07-18 | 11.860 | 143,200 | -4,000 | 2.23% | 1,698,352 |
| 2022-07-19 | 2022-07-15 | 11.190 | 147,200 | +15,000 | 2.29% | 1,647,168 |
| 2022-07-18 | 2022-07-14 | 10.940 | 132,200 | +1,000 | 2.06% | 1,446,268 |
| 2022-07-14 | 2022-07-12 | 11.170 | 131,200 | +2,000 | 2.04% | 1,465,504 |
| 2022-07-13 | 2022-07-11 | 11.640 | 129,200 | -15,100 | 2.01% | 1,503,888 |
| 2022-07-12 | 2022-07-08 | 11.720 | 144,300 | -8,700 | 2.25% | 1,691,196 |
| 2022-07-11 | 2022-07-07 | 11.410 | 153,000 | -2,000 | 2.12% | 1,745,730 |
| 2022-07-08 | 2022-07-06 | 11.270 | 155,000 | -28,200 | 2.15% | 1,746,850 |
| 2022-07-07 | 2022-07-05 | 10.920 | 183,200 | -6,400 | 2.54% | 2,000,544 |
| 2022-07-06 | 2022-07-04 | 10.680 | 189,600 | +7,000 | 2.63% | 2,024,928 |
| 2022-07-05 | 2022-06-30 | 10.730 | 182,600 | +11,700 | 2.53% | 1,959,298 |
| 2022-07-04 | 2022-06-29 | 10.950 | 170,900 | +16,500 | 2.37% | 1,871,355 |
| 2022-06-30 | 2022-06-28 | 11.740 | 154,400 | +6,200 | 2.14% | 1,812,656 |
| 2022-06-29 | 2022-06-27 | 12.070 | 148,200 | -112,000 | 2.05% | 1,788,774 |
| 2022-06-28 | 2022-06-24 | 11.360 | 260,200 | -10,700 | 3.60% | 2,955,872 |
| 2022-06-27 | 2022-06-23 | 10.740 | 270,900 | -70,600 | 3.75% | 2,909,466 |
| 2022-06-24 | 2022-06-22 | 10.400 | 341,500 | -13,700 | 4.73% | 3,551,600 |
| 2022-06-23 | 2022-06-21 | 10.730 | 355,200 | +19,000 | 4.92% | 3,811,296 |
| 2022-06-22 | 2022-06-20 | 10.470 | 336,200 | -1,200 | 4.66% | 3,520,014 |
| 2022-06-21 | 2022-06-17 | 10.580 | 337,400 | +153,500 | 6.00% | 3,569,692 |
| 2022-06-20 | 2022-06-16 | 10.500 | 183,900 | -18,600 | 3.27% | 1,930,950 |
| 2022-06-17 | 2022-06-15 | 10.590 | 202,500 | +21,100 | 4.20% | 2,144,475 |
| 2022-06-16 | 2022-06-14 | 10.730 | 181,400 | +62,300 | 3.76% | 1,946,422 |
| 2022-06-15 | 2022-06-13 | 10.950 | 119,100 | +19,500 | 2.47% | 1,304,145 |
| 2022-06-14 | 2022-06-10 | 12.310 | 99,600 | -2,300 | 2.07% | 1,226,076 |
| 2022-06-10 | 2022-06-08 | 13.050 | 101,900 | -12,000 | 2.11% | 1,329,795 |
| 2022-06-09 | 2022-06-07 | 12.850 | 113,900 | -23,100 | 2.36% | 1,463,615 |
| 2022-06-08 | 2022-06-06 | 13.170 | 137,000 | +7,100 | 2.84% | 1,804,290 |
| 2022-06-07 | 2022-06-02 | 12.970 | 129,900 | +6,500 | 2.70% | 1,684,803 |
| 2022-06-06 | 2022-06-01 | 13.060 | 123,400 | -10,000 | 2.56% | 1,611,604 |
| 2022-06-02 | 2022-05-31 | 13.100 | 133,400 | +7,500 | 2.77% | 1,747,540 |
| 2022-06-01 | 2022-05-30 | 13.520 | 125,900 | +6,500 | 2.61% | 1,702,168 |
| 2022-05-31 | 2022-05-27 | 12.330 | 119,400 | -150,300 | 2.12% | 1,472,202 |
| 2022-05-30 | 2022-05-26 | 11.770 | 269,700 | +1,000 | 4.80% | 3,174,369 |
| 2022-05-27 | 2022-05-25 | 11.490 | 268,700 | +51,600 | 4.78% | 3,087,363 |
| 2022-05-26 | 2022-05-24 | 11.450 | 217,100 | +8,600 | 4.50% | 2,485,795 |
| 2022-05-25 | 2022-05-23 | 11.850 | 208,500 | -3,400 | 4.33% | 2,470,725 |
| 2022-05-24 | 2022-05-20 | 11.950 | 211,900 | +16,600 | 4.40% | 2,532,205 |
| 2022-05-23 | 2022-05-19 | 11.520 | 195,300 | +25,400 | 4.05% | 2,249,856 |
| 2022-05-20 | 2022-05-18 | 12.860 | 169,900 | -3,500 | 4.23% | 2,184,914 |
| 2022-05-19 | 2022-05-17 | 12.710 | 173,400 | +34,600 | 4.31% | 2,203,914 |
| 2022-05-18 | 2022-05-16 | 12.450 | 138,800 | -14,400 | 2.88% | 1,728,060 |
| 2022-05-17 | 2022-05-13 | 12.190 | 153,200 | -3,000 | 3.18% | 1,867,508 |
| 2022-05-16 | 2022-05-12 | 11.780 | 156,200 | +17,800 | 4.85% | 1,840,036 |
| 2022-05-13 | 2022-05-11 | 12.720 | 138,400 | +500 | 4.30% | 1,760,448 |
| 2022-05-12 | 2022-05-10 | 12.660 | 137,900 | +29,500 | 4.28% | 1,745,814 |
| 2022-05-11 | 2022-05-06 | 13.600 | 108,400 | +13,000 | 4.48% | 1,474,240 |
| 2022-05-10 | 2022-05-05 | 15.000 | 95,400 | -1,400 | 3.94% | 1,431,000 |
| 2022-05-05 | 2022-05-03 | 14.250 | 96,800 | -11,000 | 4.00% | 1,379,400 |
| 2022-05-04 | 2022-04-29 | 14.840 | 107,800 | +10,000 | 4.45% | 1,599,752 |
| 2022-05-03 | 2022-04-28 | 14.680 | 97,800 | -18,000 | 6.04% | 1,435,704 |
| 2022-04-29 | 2022-04-27 | 14.350 | 115,800 | +16,700 | 7.15% | 1,661,730 |
| 2022-04-28 | 2022-04-26 | 15.020 | 99,100 | +13,000 | 6.12% | 1,488,482 |
| 2022-04-27 | 2022-04-25 | 14.620 | 86,100 | +9,000 | 5.31% | 1,258,782 |
| 2022-04-26 | 2022-04-22 | 15.600 | 77,100 | +6,100 | 4.76% | 1,202,760 |
| 2022-04-22 | 2022-04-20 | 16.450 | 71,000 | -8,000 | 4.38% | 1,167,950 |
| 2022-04-21 | 2022-04-19 | 16.130 | 79,000 | -2,000 | 4.88% | 1,274,270 |
| 2022-04-20 | 2022-04-14 | 16.860 | 81,000 | +7,500 | 5.00% | 1,365,660 |
| 2022-04-19 | 2022-04-13 | 16.400 | 73,500 | +11,000 | 4.54% | 1,205,400 |
| 2022-04-14 | 2022-04-12 | 16.180 | 62,500 | +1,500 | 3.86% | 1,011,250 |
| 2022-04-13 | 2022-04-11 | 16.920 | 61,000 | +5,000 | 3.77% | 1,032,120 |
| 2022-04-12 | 2022-04-08 | 17.730 | 56,000 | +9,000 | 3.46% | 992,880 |
| 2022-04-11 | 2022-04-07 | 17.510 | 47,000 | +2,000 | 2.90% | 822,970 |
| 2022-04-07 | 2022-04-04 | 18.260 | 45,000 | +2,000 | 2.78% | 821,700 |
| 2022-04-06 | 2022-04-01 | 18.520 | 43,000 | -6,500 | 2.65% | 796,360 |
| 2022-04-04 | 2022-03-31 | 19.030 | 49,500 | +1,500 | 3.06% | 941,985 |
| 2022-04-01 | 2022-03-30 | 19.070 | 48,000 | +2,000 | 2.96% | 915,360 |
| 2022-03-30 | 2022-03-28 | 17.970 | 46,000 | +4,500 | 2.84% | 826,620 |
| 2022-03-28 | 2022-03-24 | 17.470 | 41,500 | -1,000 | 2.56% | 725,005 |
| 2022-03-25 | 2022-03-23 | 17.830 | 42,500 | +100 | 2.62% | 757,775 |
| 2022-03-24 | 2022-03-22 | 17.210 | 42,400 | +700 | 2.62% | 729,704 |
| 2022-03-23 | 2022-03-21 | 17.090 | 41,700 | -6,800 | 2.57% | 712,653 |
| 2022-03-21 | 2022-03-17 | 16.230 | 48,500 | -700 | 2.99% | 787,155 |
| 2022-03-18 | 2022-03-16 | 15.460 | 49,200 | +9,000 | 3.04% | 760,632 |
| 2022-03-17 | 2022-03-15 | 14.160 | 40,200 | +1,000 | 2.48% | 569,232 |
| 2022-03-14 | 2022-03-10 | 15.650 | 39,200 | +1,800 | 2.42% | 613,480 |
| 2022-03-11 | 2022-03-09 | 15.040 | 37,400 | -3,500 | 2.31% | 562,496 |
| 2022-03-10 | 2022-03-08 | 14.490 | 40,900 | +3,500 | 2.52% | 592,641 |
| 2022-03-08 | 2022-03-04 | 16.310 | 37,400 | -800 | 2.31% | 609,994 |
| 2022-03-07 | 2022-03-03 | 16.830 | 38,200 | +800 | 2.36% | 642,906 |
| 2022-03-04 | 2022-03-02 | 16.270 | 37,400 | +15,500 | 2.31% | 608,498 |
| 2022-03-01 | 2022-02-25 | 16.000 | 21,900 | -15,200 | 1.35% | 350,400 |
| 2022-02-28 | 2022-02-24 | 14.500 | 37,100 | +15,400 | 2.29% | 537,950 |
| 2022-02-17 | 2022-02-15 | 17.030 | 21,700 | -2,000 | 2.65% | 369,551 |
| 2022-02-16 | 2022-02-14 | 17.050 | 23,700 | -3,000 | 2.89% | 404,085 |
| 2022-02-15 | 2022-02-11 | 17.800 | 26,700 | +5,000 | 3.26% | 475,260 |
| 2022-02-14 | 2022-02-10 | 18.820 | 21,700 | -2,000 | 2.65% | 408,394 |
| 2022-02-07 | 2022-01-31 | 17.660 | 23,700 | -1,800 | 1.46% | 418,542 |
| 2022-02-04 | 2022-01-27 | 16.450 | 25,500 | -10,800 | 1.57% | 419,475 |
| 2022-01-28 | 2022-01-26 | 16.980 | 36,300 | +4,000 | 2.24% | 616,374 |
| 2022-01-27 | 2022-01-25 | 17.080 | 32,300 | +7,800 | 1.99% | 551,684 |
| 2022-01-26 | 2022-01-24 | 17.720 | 24,500 | +3,300 | 1.51% | 434,140 |
| 2022-01-25 | 2022-01-21 | 18.270 | 21,200 | +12,000 | 1.31% | 387,324 |
| 2022-01-24 | 2022-01-20 | 19.190 | 9,200 | +1,700 | 1.12% | 176,548 |
| 2022-01-21 | 2022-01-19 | 19.040 | 7,500 | +1,000 | 0.91% | 142,800 |
| 2022-01-17 | 2022-01-13 | 20.980 | 6,500 | +5,000 | 0.79% | 136,370 |
| 2022-01-11 | 2022-01-07 | 20.740 | 1,500 | -500 | 0.18% | 31,110 |
| 2022-01-10 | 2022-01-06 | 20.760 | 2,000 | +1,500 | 0.24% | 41,520 |
| 2022-01-07 | 2022-01-05 | 21.980 | 500 | +500 | 0.06% | 10,990 |
| 2022-01-03 | 2021-12-29 | 22.880 | 0 | -2,000 | ||
| 2021-12-22 | 2021-12-20 | 20.420 | 2,000 | +1,000 | 0.24% | 40,840 |
| 2021-12-21 | 2021-12-17 | 21.140 | 1,000 | -1,600 | 0.12% | 21,140 |
| 2021-12-15 | 2021-12-13 | 22.560 | 2,600 | -600 | 0.32% | 58,656 |
| 2021-12-09 | 2021-12-07 | 21.620 | 3,200 | +1,600 | 0.39% | 69,184 |
| 2021-11-23 | 2021-11-19 | 23.180 | 1,600 | -1,000 | 0.20% | 37,088 |
| 2021-11-17 | 2021-11-15 | 22.280 | 2,600 | -500 | 0.32% | 57,928 |
| 2021-11-09 | 2021-11-05 | 22.500 | 3,100 | +2,000 | 0.38% | 69,750 |
| 2021-11-03 | 2021-11-01 | 21.360 | 1,100 | -2,000 | 0.13% | 23,496 |
| 2021-10-28 | 2021-10-26 | 20.640 | 3,100 | -1,000 | 0.38% | 63,984 |
| 2021-10-27 | 2021-10-25 | 20.100 | 4,100 | +1,000 | 0.50% | 82,410 |
| 2021-10-25 | 2021-10-21 | 20.020 | 3,100 | -1,200 | 0.38% | 62,062 |
| 2021-10-21 | 2021-10-19 | 19.960 | 4,300 | -2,000 | 0.52% | 85,828 |
| 2021-10-19 | 2021-10-15 | 19.370 | 6,300 | -26,700 | 0.77% | 122,031 |
| 2021-10-12 | 2021-10-08 | 18.850 | 33,000 | -2,000 | 4.02% | 622,050 |
| 2021-10-11 | 2021-10-07 | 18.950 | 35,000 | -4,000 | 4.27% | 663,250 |
| 2021-10-07 | 2021-10-05 | 17.970 | 39,000 | +2,000 | 4.76% | 700,830 |
| 2021-10-05 | 2021-09-30 | 18.930 | 37,000 | +3,000 | 4.51% | 700,410 |
| 2021-10-04 | 2021-09-29 | 19.050 | 34,000 | +2,000 | 4.15% | 647,700 |
| 2021-09-30 | 2021-09-28 | 19.280 | 32,000 | +2,000 | 3.90% | 616,960 |
| 2021-09-28 | 2021-09-24 | 19.850 | 30,000 | +1,200 | 3.66% | 595,500 |
| 2021-09-27 | 2021-09-23 | 19.910 | 28,800 | -2,000 | 3.51% | 573,408 |
| 2021-09-24 | 2021-09-21 | 19.620 | 30,800 | +2,000 | 3.76% | 604,296 |
| 2021-09-01 | 2021-08-30 | 20.400 | 28,800 | +500 | 3.51% | 587,520 |
| 2021-08-30 | 2021-08-26 | 20.100 | 28,300 | -800 | 3.45% | 568,830 |
| 2021-08-24 | 2021-08-20 | 18.990 | 29,100 | -2,000 | 3.55% | 552,609 |
| 2021-08-23 | 2021-08-19 | 18.670 | 31,100 | +3,000 | 3.79% | 580,637 |
| 2021-07-23 | 2021-07-21 | 18.660 | 28,100 | -2,000 | 3.43% | 524,346 |
| 2021-07-22 | 2021-07-20 | 18.340 | 30,100 | +2,600 | 3.67% | 552,034 |
| 2021-07-13 | 2021-07-09 | 18.600 | 27,500 | +600 | 3.35% | 511,500 |
| 2021-06-28 | 2021-06-24 | 17.650 | 26,900 | -100 | 3.28% | 474,785 |
| 2021-06-22 | 2021-06-18 | 17.350 | 27,000 | -2,600 | 3.29% | 468,450 |
| 2021-06-21 | 2021-06-17 | 16.730 | 29,600 | +3,000 | 3.61% | 495,208 |
| 2021-06-17 | 2021-06-15 | 17.280 | 26,600 | -3,000 | 3.24% | 459,648 |
| 2021-06-16 | 2021-06-11 | 16.850 | 29,600 | -4,000 | 3.61% | 498,760 |
| 2021-06-10 | 2021-06-08 | 16.500 | 33,600 | -3,000 | 4.10% | 554,400 |
| 2021-06-04 | 2021-06-02 | 16.090 | 36,600 | -1,200 | 4.46% | 588,894 |
| 2021-05-25 | 2021-05-21 | 15.870 | 37,800 | -10,000 | 2.33% | 599,886 |
| 2021-05-24 | 2021-05-20 | 15.250 | 47,800 | +10,000 | 2.95% | 728,950 |
| 2021-05-18 | 2021-05-14 | 15.130 | 37,800 | -15,000 | 2.33% | 571,914 |
| 2021-05-17 | 2021-05-13 | 14.660 | 52,800 | +15,000 | 3.26% | 774,048 |
| 2021-05-13 | 2021-05-11 | 15.150 | 37,800 | +2,000 | 2.33% | 572,670 |
| 2021-05-10 | 2021-05-06 | 15.970 | 35,800 | +1,200 | 2.21% | 571,726 |
| 2021-05-06 | 2021-05-04 | 16.430 | 34,600 | +2,000 | 2.14% | 568,478 |
| 2021-05-04 | 2021-04-30 | 16.790 | 32,600 | +2,000 | 2.01% | 547,354 |
| 2021-04-30 | 2021-04-28 | 16.850 | 30,600 | +3,000 | 1.89% | 515,610 |
| 2021-04-09 | 2021-04-07 | 16.210 | 27,600 | -4,100 | 1.70% | 447,396 |
| 2021-03-18 | 2021-03-16 | 15.130 | 31,700 | -1,000 | 1.96% | 479,621 |
| 2021-03-12 | 2021-03-10 | 14.280 | 32,700 | -2,000 | 2.02% | 466,956 |
| 2021-03-10 | 2021-03-08 | 13.700 | 34,700 | -200 | 2.14% | 475,390 |
| 2021-03-09 | 2021-03-05 | 13.540 | 34,900 | +300 | 2.15% | 472,546 |
| 2021-03-08 | 2021-03-04 | 14.090 | 34,600 | +4,100 | 2.14% | 487,514 |
| 2021-03-03 | 2021-03-01 | 15.120 | 30,500 | -2,500 | 1.88% | 461,160 |
| 2021-03-02 | 2021-02-26 | 14.390 | 33,000 | +2,500 | 2.04% | 474,870 |
| 2021-03-01 | 2021-02-25 | 15.550 | 30,500 | +500 | 1.88% | 474,275 |
| 2021-02-26 | 2021-02-24 | 15.230 | 30,000 | +500 | 1.85% | 456,900 |
| 2021-02-25 | 2021-02-23 | 15.590 | 29,500 | +300 | 1.82% | 459,905 |
| 2021-02-18 | 2021-02-16 | 16.900 | 29,200 | -200 | 1.80% | 493,480 |
| 2021-02-16 | 2021-02-09 | 16.420 | 29,400 | +200 | 1.81% | 482,748 |
| 2021-02-05 | 2021-02-03 | 16.210 | 29,200 | -3,000 | 1.80% | 473,332 |
| 2021-02-04 | 2021-02-02 | 15.630 | 32,200 | -2,200 | 1.99% | 503,286 |
| 2021-02-03 | 2021-02-01 | 14.940 | 34,400 | +200 | 2.12% | 513,936 |
| 2021-02-01 | 2021-01-28 | 14.950 | 34,200 | +3,600 | 2.11% | 511,290 |
| 2021-01-27 | 2021-01-25 | 16.050 | 30,600 | +100 | 1.89% | 491,130 |
| 2021-01-25 | 2021-01-21 | 15.770 | 30,500 | -200 | 1.88% | 480,985 |
| 2021-01-22 | 2021-01-20 | 15.120 | 30,700 | -2,000 | 1.90% | 464,184 |
| 2021-01-20 | 2021-01-18 | 14.490 | 32,700 | +2,000 | 2.02% | 473,823 |
| 2021-01-15 | 2021-01-13 | 14.810 | 30,700 | +100 | 1.90% | 454,667 |
| 2021-01-14 | 2021-01-12 | 14.840 | 30,600 | -600 | 1.89% | 454,104 |
| 2021-01-13 | 2021-01-11 | 15.140 | 31,200 | +100 | 1.93% | 472,368 |
| 2021-01-12 | 2021-01-08 | 14.950 | 31,100 | -2,000 | 1.92% | 464,945 |
| 2021-01-08 | 2021-01-06 | 14.080 | 33,100 | +100 | 2.04% | 466,048 |
| 2021-01-07 | 2021-01-05 | 14.220 | 33,000 | +2,000 | 2.04% | 469,260 |
| 2021-01-05 | 2020-12-31 | 14.710 | 31,000 | +200 | 1.91% | 456,010 |
| 2020-12-22 | 2020-12-18 | 14.420 | 30,800 | +100 | 1.71% | 444,136 |
| 2020-12-14 | 2020-12-10 | 13.600 | 30,700 | -3,000 | 1.71% | 417,520 |
| 2020-12-07 | 2020-12-03 | 13.910 | 33,700 | -100 | 1.87% | 468,767 |
| 2020-12-03 | 2020-12-01 | 13.720 | 33,800 | +200 | 1.88% | 463,736 |
| 2020-12-01 | 2020-11-27 | 13.300 | 33,600 | +100 | 1.87% | 446,880 |
| 2020-11-27 | 2020-11-25 | 13.160 | 33,500 | -2,000 | 1.86% | 440,860 |
| 2020-11-19 | 2020-11-17 | 12.970 | 35,500 | -1,000 | 1.97% | 460,435 |
| 2020-11-13 | 2020-11-11 | 12.120 | 36,500 | +3,000 | 2.03% | 442,380 |
| 2020-11-12 | 2020-11-10 | 12.510 | 33,500 | +1,000 | 1.86% | 419,085 |
| 2020-11-09 | 2020-11-05 | 12.970 | 32,500 | -1,000 | 1.81% | 421,525 |
| 2020-11-06 | 2020-11-04 | 11.720 | 33,500 | -4,000 | 1.86% | 392,620 |
| 2020-11-03 | 2020-10-30 | 11.120 | 37,500 | -3,000 | 2.08% | 417,000 |
| 2020-11-02 | 2020-10-29 | 11.420 | 40,500 | +7,000 | 2.25% | 462,510 |
| 2020-10-21 | 2020-10-19 | 12.810 | 33,500 | -1,000 | 1.86% | 429,135 |
| 2020-10-16 | 2020-10-14 | 13.300 | 34,500 | -1,800 | 1.92% | 458,850 |
| 2020-10-14 | 2020-10-09 | 12.100 | 36,300 | -1,400 | 1.40% | 439,230 |
| 2020-10-12 | 2020-10-08 | 12.080 | 37,700 | -3,800 | 1.45% | 455,416 |
| 2020-10-07 | 2020-10-05 | 11.580 | 41,500 | +21,700 | 1.60% | 480,570 |
| 2020-10-06 | 2020-09-30 | 11.420 | 19,800 | -1,000 | 0.76% | 226,116 |
| 2020-09-30 | 2020-09-28 | 11.480 | 20,800 | -3,500 | 0.80% | 238,784 |
| 2020-09-28 | 2020-09-24 | 10.670 | 24,300 | +2,500 | 0.93% | 259,281 |
| 2020-09-25 | 2020-09-23 | 11.350 | 21,800 | -4,000 | 0.84% | 247,430 |
| 2020-09-23 | 2020-09-21 | 10.670 | 25,800 | -5,800 | 0.99% | 275,286 |
| 2020-09-21 | 2020-09-17 | 11.140 | 31,600 | +3,400 | 1.22% | 352,024 |
| 2020-09-18 | 2020-09-16 | 12.020 | 28,200 | -1,200 | 1.08% | 338,964 |
| 2020-09-16 | 2020-09-14 | 11.520 | 29,400 | +1,200 | 0.70% | 338,688 |
| 2020-09-15 | 2020-09-11 | 11.610 | 28,200 | -10,000 | 0.67% | 327,402 |
| 2020-09-14 | 2020-09-10 | 11.640 | 38,200 | -3,200 | 0.91% | 444,648 |
| 2020-09-11 | 2020-09-09 | 11.450 | 41,400 | +14,000 | 0.99% | 474,030 |
| 2020-09-09 | 2020-09-07 | 11.920 | 27,400 | +1,200 | 0.65% | 326,608 |
| 2020-09-08 | 2020-09-04 | 12.670 | 26,200 | +13,900 | 0.62% | 331,954 |
| 2020-09-04 | 2020-09-02 | 14.150 | 12,300 | +600 | 0.29% | 174,045 |
| 2020-09-03 | 2020-09-01 | 13.710 | 11,700 | +1,500 | 0.28% | 160,407 |
| 2020-08-24 | 2020-08-20 | 11.720 | 10,200 | +1,000 | 0.24% | 119,544 |
| 2020-08-18 | 2020-08-14 | 11.450 | 9,200 | +1,000 | 0.22% | 105,340 |
| 2020-08-12 | 2020-08-10 | 11.400 | 8,200 | -10,000 | 0.16% | 93,480 |
| 2020-08-06 | 2020-08-04 | 11.200 | 18,200 | +5,000 | 0.36% | 203,840 |
| 2020-08-03 | 2020-07-30 | 10.320 | 13,200 | -2,500 | 0.26% | 136,224 |
| 2020-07-30 | 2020-07-28 | 10.540 | 15,700 | +2,500 | 0.31% | 165,478 |
| 2020-07-28 | 2020-07-24 | 10.030 | 13,200 | -52,400 | 0.26% | 132,396 |
| 2020-07-20 | 2020-07-16 | 10.350 | 65,600 | -3,500 | 1.31% | 678,960 |
| 2020-07-16 | 2020-07-14 | 10.400 | 69,100 | +5,000 | 1.38% | 718,640 |
| 2020-07-15 | 2020-07-13 | 11.000 | 64,100 | +20,000 | 1.28% | 705,100 |
| 2020-07-13 | 2020-07-09 | 10.560 | 44,100 | +30,000 | 0.88% | 465,696 |
| 2020-07-09 | 2020-07-07 | 10.340 | 14,100 | -700 | 0.28% | 145,794 |
| 2020-07-08 | 2020-07-06 | 10.220 | 14,800 | -100 | 0.30% | 151,256 |
| 2020-07-03 | 2020-06-30 | 9.260 | 14,900 | +7,000 | 0.30% | 137,974 |
| 2020-07-02 | 2020-06-29 | 9.040 | 7,900 | -6,900 | 0.16% | 71,416 |
| 2020-06-30 | 2020-06-26 | 9.440 | 14,800 | -500 | 0.30% | 139,712 |
| 2020-06-29 | 2020-06-24 | 9.650 | 15,300 | +400 | 0.31% | 147,645 |
| 2020-06-24 | 2020-06-22 | 9.340 | 14,900 | +1,600 | 0.30% | 139,166 |
| 2020-06-23 | 2020-06-19 | 9.440 | 13,300 | -3,000 | 0.27% | 125,552 |
| 2020-06-22 | 2020-06-18 | 9.290 | 16,300 | +2,000 | 0.33% | 151,427 |
| 2020-06-19 | 2020-06-17 | 9.365 | 14,300 | +3,500 | 0.29% | 133,920 |
| 2020-06-18 | 2020-06-16 | 9.090 | 10,800 | +3,500 | 0.22% | 98,172 |
| 2020-06-17 | 2020-06-15 | 8.300 | 7,300 | +800 | 0.15% | 60,590 |
| 2020-06-16 | 2020-06-12 | 8.790 | 6,500 | -21,000 | 0.13% | 57,135 |
| 2020-06-15 | 2020-06-11 | 9.260 | 27,500 | -5,100 | 0.55% | 254,650 |
| 2020-06-12 | 2020-06-10 | 9.350 | 32,600 | +100 | 0.65% | 304,810 |
| 2020-06-11 | 2020-06-09 | 9.080 | 32,500 | +20,000 | 0.65% | 295,100 |
| 2020-06-10 | 2020-06-08 | 8.975 | 12,500 | +5,500 | 0.25% | 112,188 |
| 2020-06-08 | 2020-06-04 | 8.750 | 7,000 | +800 | 0.14% | 61,250 |
| 2020-06-03 | 2020-06-01 | 8.565 | 6,200 | -2,000 | 0.12% | 53,103 |
| 2020-06-02 | 2020-05-29 | 8.270 | 8,200 | +2,000 | 0.16% | 67,814 |
| 2020-06-01 | 2020-05-28 | 8.280 | 6,200 | +1,500 | 0.12% | 51,336 |
| 2020-05-29 | 2020-05-27 | 8.390 | 4,700 | +500 | 0.09% | 39,433 |
| 2020-05-28 | 2020-05-26 | 8.590 | 4,200 | +2,500 | 0.08% | 36,078 |
| 2020-05-27 | 2020-05-25 | 8.390 | 1,700 | +1,000 | 0.03% | 14,263 |
| 2020-05-22 | 2020-05-20 | 8.180 | 700 | +700 | 0.01% | 5,726 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy