History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 882,100 | +0 | 27.39% | 28,544,756 |
| 2025-10-13 | 2025-10-09 | 32.440 | 882,100 | +0 | 27.39% | 28,615,324 |
| 2025-10-10 | 2025-10-08 | 31.800 | 882,100 | -12,600 | 27.39% | 28,050,780 |
| 2025-10-09 | 2025-10-06 | 31.780 | 894,700 | +5,100 | 27.79% | 28,433,566 |
| 2025-10-08 | 2025-10-03 | 32.040 | 889,600 | -400 | 27.63% | 28,502,784 |
| 2025-10-06 | 2025-10-02 | 31.760 | 890,000 | +20,100 | 27.64% | 28,266,400 |
| 2025-10-03 | 2025-09-30 | 31.020 | 869,900 | +6,200 | 27.02% | 26,984,298 |
| 2025-10-02 | 2025-09-29 | 31.200 | 863,700 | +3,700 | 26.82% | 26,947,440 |
| 2025-09-30 | 2025-09-26 | 30.680 | 860,000 | +10,100 | 26.71% | 26,384,800 |
| 2025-09-29 | 2025-09-25 | 30.920 | 849,900 | -3,100 | 26.39% | 26,278,908 |
| 2025-09-26 | 2025-09-24 | 31.280 | 853,000 | +321,200 | 26.49% | 26,681,840 |
| 2025-09-25 | 2025-09-23 | 31.560 | 531,800 | +13,200 | 16.52% | 16,783,608 |
| 2025-09-24 | 2025-09-22 | 31.000 | 518,600 | -7,000 | 16.11% | 16,076,600 |
| 2025-09-23 | 2025-09-19 | 30.780 | 525,600 | +7,200 | 16.32% | 16,177,968 |
| 2025-09-19 | 2025-09-17 | 30.440 | 518,400 | +50,400 | 16.10% | 15,780,096 |
| 2025-09-18 | 2025-09-16 | 30.620 | 468,000 | +300 | 14.53% | 14,330,160 |
| 2025-09-16 | 2025-09-12 | 29.780 | 467,700 | +200 | 14.52% | 13,928,106 |
| 2025-09-12 | 2025-09-10 | 29.640 | 467,500 | +500 | 14.52% | 13,856,700 |
| 2025-09-11 | 2025-09-09 | 29.440 | 467,000 | +1,000 | 14.50% | 13,748,480 |
| 2025-09-10 | 2025-09-08 | 29.200 | 466,000 | -21,300 | 14.47% | 13,607,200 |
| 2025-09-09 | 2025-09-05 | 29.260 | 487,300 | -7,200 | 15.13% | 14,258,398 |
| 2025-09-05 | 2025-09-03 | 28.360 | 494,500 | +14,100 | 15.36% | 14,024,020 |
| 2025-09-04 | 2025-09-02 | 28.120 | 480,400 | +100 | 14.92% | 13,508,848 |
| 2025-09-03 | 2025-09-01 | 28.460 | 480,300 | -6,000 | 14.92% | 13,669,338 |
| 2025-08-27 | 2025-08-25 | 28.720 | 486,300 | +1,400 | 15.10% | 13,966,536 |
| 2025-08-26 | 2025-08-22 | 27.900 | 484,900 | -15,700 | 15.06% | 13,528,710 |
| 2025-08-25 | 2025-08-21 | 28.260 | 500,600 | +150,700 | 15.55% | 14,146,956 |
| 2025-08-22 | 2025-08-20 | 28.420 | 349,900 | +5,300 | 10.87% | 9,944,158 |
| 2025-08-21 | 2025-08-19 | 29.240 | 344,600 | -150,000 | 10.70% | 10,076,104 |
| 2025-08-20 | 2025-08-18 | 29.440 | 494,600 | -3,400 | 15.36% | 14,561,024 |
| 2025-08-18 | 2025-08-14 | 29.840 | 498,000 | +1,600 | 15.47% | 14,860,320 |
| 2025-08-15 | 2025-08-13 | 30.000 | 496,400 | -1,700 | 15.42% | 14,892,000 |
| 2025-08-14 | 2025-08-12 | 29.220 | 498,100 | -15,400 | 15.47% | 14,554,482 |
| 2025-08-13 | 2025-08-11 | 29.280 | 513,500 | -300 | 15.95% | 15,035,280 |
| 2025-08-11 | 2025-08-07 | 28.820 | 513,800 | -900 | 15.96% | 14,807,716 |
| 2025-08-07 | 2025-08-05 | 28.420 | 514,700 | +7,500 | 15.98% | 14,627,774 |
| 2025-08-06 | 2025-08-04 | 27.660 | 507,200 | -1,700 | 15.75% | 14,029,152 |
| 2025-08-05 | 2025-08-01 | 28.000 | 508,900 | -300 | 15.80% | 14,249,200 |
| 2025-08-04 | 2025-07-31 | 29.600 | 509,200 | +1,000 | 15.81% | 15,072,320 |
| 2025-07-30 | 2025-07-28 | 28.920 | 508,200 | +45,700 | 15.78% | 14,697,144 |
| 2025-07-29 | 2025-07-25 | 28.460 | 462,500 | -2,500 | 14.36% | 13,162,750 |
| 2025-07-28 | 2025-07-24 | 28.480 | 465,000 | +6,900 | 14.44% | 13,243,200 |
| 2025-07-25 | 2025-07-23 | 28.220 | 458,100 | -400 | 14.23% | 12,927,582 |
| 2025-07-23 | 2025-07-21 | 28.320 | 458,500 | -100 | 14.24% | 12,984,720 |
| 2025-07-21 | 2025-07-17 | 27.900 | 458,600 | +1,300 | 14.24% | 12,794,940 |
| 2025-07-14 | 2025-07-10 | 27.660 | 457,300 | -10,000 | 14.20% | 12,648,918 |
| 2025-07-10 | 2025-07-08 | 27.560 | 467,300 | +1,800 | 14.51% | 12,878,788 |
| 2025-07-09 | 2025-07-07 | 27.520 | 465,500 | -4,100 | 14.46% | 12,810,560 |
| 2025-07-08 | 2025-07-04 | 27.520 | 469,600 | -48,400 | 14.58% | 12,923,392 |
| 2025-07-07 | 2025-07-03 | 27.380 | 518,000 | -300 | 12.89% | 14,182,840 |
| 2025-07-04 | 2025-07-02 | 26.960 | 518,300 | -88,100 | 12.89% | 13,973,368 |
| 2025-07-03 | 2025-06-30 | 27.300 | 606,400 | +69,200 | 15.08% | 16,554,720 |
| 2025-07-02 | 2025-06-27 | 27.000 | 537,200 | -122,700 | 13.36% | 14,504,400 |
| 2025-06-30 | 2025-06-26 | 26.560 | 659,900 | -5,400 | 16.42% | 17,526,944 |
| 2025-06-27 | 2025-06-25 | 26.300 | 665,300 | +121,900 | 16.55% | 17,497,390 |
| 2025-06-26 | 2025-06-24 | 26.000 | 543,400 | -34,100 | 13.52% | 14,128,400 |
| 2025-06-25 | 2025-06-23 | 25.080 | 577,500 | +2,600 | 14.37% | 14,483,700 |
| 2025-06-23 | 2025-06-19 | 24.840 | 574,900 | +41,400 | 14.30% | 14,280,516 |
| 2025-06-18 | 2025-06-16 | 25.340 | 533,500 | -1,000 | 13.27% | 13,518,890 |
| 2025-06-17 | 2025-06-13 | 25.000 | 534,500 | -2,000 | 13.30% | 13,362,500 |
| 2025-06-16 | 2025-06-12 | 25.320 | 536,500 | -12,200 | 13.35% | 13,584,180 |
| 2025-06-13 | 2025-06-11 | 25.660 | 548,700 | +400 | 13.65% | 14,079,642 |
| 2025-06-12 | 2025-06-10 | 25.360 | 548,300 | -8,000 | 13.64% | 13,904,888 |
| 2025-06-11 | 2025-06-09 | 25.340 | 556,300 | -9,200 | 13.84% | 14,096,642 |
| 2025-06-10 | 2025-06-06 | 25.080 | 565,500 | -31,800 | 14.07% | 14,182,740 |
| 2025-06-09 | 2025-06-05 | 25.420 | 597,300 | -14,400 | 14.86% | 15,183,366 |
| 2025-06-06 | 2025-06-04 | 25.200 | 611,700 | -2,200 | 15.22% | 15,414,840 |
| 2025-06-05 | 2025-06-03 | 24.540 | 613,900 | -700 | 15.27% | 15,065,106 |
| 2025-06-04 | 2025-06-02 | 24.040 | 614,600 | -9,800 | 15.29% | 14,774,984 |
| 2025-06-02 | 2025-05-29 | 25.420 | 624,400 | -9,700 | 15.53% | 15,872,248 |
| 2025-05-30 | 2025-05-28 | 24.520 | 634,100 | +8,900 | 15.77% | 15,548,132 |
| 2025-05-29 | 2025-05-27 | 24.300 | 625,200 | +13,800 | 15.55% | 15,192,360 |
| 2025-05-28 | 2025-05-26 | 24.140 | 611,400 | +36,600 | 15.21% | 14,759,196 |
| 2025-05-26 | 2025-05-22 | 23.940 | 574,800 | -5,700 | 14.30% | 13,760,712 |
| 2025-05-23 | 2025-05-21 | 24.280 | 580,500 | -6,400 | 14.44% | 14,094,540 |
| 2025-05-22 | 2025-05-20 | 24.540 | 586,900 | +4,500 | 14.60% | 14,402,526 |
| 2025-05-21 | 2025-05-19 | 23.920 | 582,400 | -51,700 | 14.49% | 13,931,008 |
| 2025-05-20 | 2025-05-16 | 24.480 | 634,100 | +19,000 | 15.77% | 15,522,768 |
| 2025-05-19 | 2025-05-15 | 24.060 | 615,100 | -35,210 | 15.30% | 14,799,306 |
| 2025-05-16 | 2025-05-14 | 24.120 | 650,310 | +24,400 | 13.49% | 15,685,477 |
| 2025-05-15 | 2025-05-13 | 23.100 | 625,910 | -75,900 | 12.99% | 14,458,521 |
| 2025-05-14 | 2025-05-12 | 23.020 | 701,810 | +174,910 | 14.56% | 16,155,666 |
| 2025-05-13 | 2025-05-09 | 21.680 | 526,900 | -56,700 | 10.93% | 11,423,192 |
| 2025-05-12 | 2025-05-08 | 21.600 | 583,600 | +44,000 | 12.11% | 12,605,760 |
| 2025-05-09 | 2025-05-07 | 21.260 | 539,600 | -6,400 | 11.20% | 11,471,896 |
| 2025-05-08 | 2025-05-06 | 20.980 | 546,000 | -92,500 | 11.33% | 11,455,080 |
| 2025-05-07 | 2025-05-02 | 21.040 | 638,500 | -83,600 | 13.25% | 13,434,040 |
| 2025-05-06 | 2025-04-30 | 20.380 | 722,100 | -8,800 | 14.98% | 14,716,398 |
| 2025-05-02 | 2025-04-29 | 20.440 | 730,900 | -2,200 | 15.16% | 14,939,596 |
| 2025-04-30 | 2025-04-28 | 20.140 | 733,100 | -4,300 | 15.21% | 14,764,634 |
| 2025-04-29 | 2025-04-25 | 20.020 | 737,400 | -20,400 | 15.30% | 14,762,748 |
| 2025-04-28 | 2025-04-24 | 18.540 | 757,800 | -10,200 | 15.72% | 14,049,612 |
| 2025-04-25 | 2025-04-23 | 18.790 | 768,000 | +25,000 | 15.93% | 14,430,720 |
| 2025-04-24 | 2025-04-22 | 17.430 | 743,000 | -4,800 | 15.41% | 12,950,490 |
| 2025-04-23 | 2025-04-17 | 18.460 | 747,800 | +85,500 | 15.51% | 13,804,388 |
| 2025-04-22 | 2025-04-16 | 18.260 | 662,300 | -29,900 | 13.74% | 12,093,598 |
| 2025-04-17 | 2025-04-15 | 19.230 | 692,200 | -17,700 | 14.36% | 13,311,006 |
| 2025-04-16 | 2025-04-14 | 19.540 | 709,900 | -35,200 | 14.73% | 13,871,446 |
| 2025-04-15 | 2025-04-11 | 18.390 | 745,100 | +75,600 | 13.26% | 13,702,389 |
| 2025-04-14 | 2025-04-10 | 19.290 | 669,500 | -170,400 | 11.91% | 12,914,655 |
| 2025-04-11 | 2025-04-09 | 16.260 | 839,900 | +167,200 | 14.94% | 13,656,774 |
| 2025-04-10 | 2025-04-08 | 17.310 | 672,700 | -82,800 | 11.97% | 11,644,437 |
| 2025-04-09 | 2025-04-07 | 14.900 | 755,500 | +146,000 | 13.44% | 11,256,950 |
| 2025-04-08 | 2025-04-03 | 19.870 | 609,500 | -2,600 | 15.16% | 12,110,765 |
| 2025-04-07 | 2025-04-02 | 20.780 | 612,100 | +11,100 | 15.23% | 12,719,438 |
| 2025-04-03 | 2025-04-01 | 20.480 | 601,000 | +5,700 | 14.95% | 12,308,480 |
| 2025-04-02 | 2025-03-31 | 20.200 | 595,300 | -19,600 | 14.81% | 12,025,060 |
| 2025-04-01 | 2025-03-28 | 21.480 | 614,900 | -10,000 | 15.30% | 13,208,052 |
| 2025-03-31 | 2025-03-27 | 21.940 | 624,900 | -17,800 | 15.54% | 13,710,306 |
| 2025-03-28 | 2025-03-26 | 22.840 | 642,700 | -9,500 | 15.99% | 14,679,268 |
| 2025-03-27 | 2025-03-25 | 22.540 | 652,200 | -29,200 | 16.22% | 14,700,588 |
| 2025-03-26 | 2025-03-24 | 22.160 | 681,400 | +14,200 | 16.95% | 15,099,824 |
| 2025-03-25 | 2025-03-21 | 21.460 | 667,200 | -18,100 | 16.60% | 14,318,112 |
| 2025-03-24 | 2025-03-20 | 21.880 | 685,300 | -11,700 | 17.05% | 14,994,364 |
| 2025-03-21 | 2025-03-19 | 21.080 | 697,000 | -113,600 | 17.34% | 14,692,760 |
| 2025-03-20 | 2025-03-18 | 21.760 | 810,600 | -40,900 | 20.16% | 17,638,656 |
| 2025-03-19 | 2025-03-17 | 21.380 | 851,500 | -21,300 | 21.18% | 18,205,070 |
| 2025-03-18 | 2025-03-14 | 20.980 | 872,800 | +61,990 | 21.71% | 18,311,344 |
| 2025-03-17 | 2025-03-13 | 21.060 | 810,810 | -28,600 | 20.17% | 17,075,659 |
| 2025-03-14 | 2025-03-12 | 21.140 | 839,410 | -14,200 | 20.88% | 17,745,127 |
| 2025-03-13 | 2025-03-11 | 21.180 | 853,610 | +11,110 | 21.23% | 18,079,460 |
| 2025-03-12 | 2025-03-10 | 22.520 | 842,500 | +12,300 | 20.96% | 18,973,100 |
| 2025-03-11 | 2025-03-07 | 22.700 | 830,200 | +131,900 | 25.78% | 18,845,540 |
| 2025-03-10 | 2025-03-06 | 23.560 | 698,300 | +11,985 | 21.69% | 16,451,948 |
| 2025-03-07 | 2025-03-05 | 23.580 | 686,315 | +8,300 | 21.31% | 16,183,308 |
| 2025-03-06 | 2025-03-04 | 23.420 | 678,015 | -5,500 | 21.06% | 15,879,111 |
| 2025-03-05 | 2025-03-03 | 24.500 | 683,515 | -21,500 | 21.23% | 16,746,118 |
| 2025-03-04 | 2025-02-28 | 23.760 | 705,015 | +27,205 | 21.89% | 16,751,156 |
| 2025-03-03 | 2025-02-27 | 25.280 | 677,810 | +16,100 | 21.05% | 17,135,037 |
| 2025-02-28 | 2025-02-26 | 25.280 | 661,710 | +61,500 | 20.55% | 16,728,029 |
| 2025-02-27 | 2025-02-25 | 25.380 | 600,210 | +28,600 | 18.64% | 15,233,330 |
| 2025-02-26 | 2025-02-24 | 26.400 | 571,610 | -2,690 | 17.75% | 15,090,504 |
| 2025-02-25 | 2025-02-21 | 27.320 | 574,300 | +100 | 17.84% | 15,689,876 |
| 2025-02-24 | 2025-02-20 | 27.360 | 574,200 | -8,300 | 17.83% | 15,710,112 |
| 2025-02-21 | 2025-02-19 | 27.600 | 582,500 | +200 | 18.09% | 16,077,000 |
| 2025-02-20 | 2025-02-18 | 27.760 | 582,300 | -1,600 | 18.08% | 16,164,648 |
| 2025-02-19 | 2025-02-17 | 27.660 | 583,900 | -10,700 | 14.52% | 16,150,674 |
| 2025-02-18 | 2025-02-14 | 27.380 | 594,600 | -26,200 | 14.79% | 16,280,148 |
| 2025-02-17 | 2025-02-13 | 26.700 | 620,800 | -95,000 | 15.44% | 16,575,360 |
| 2025-02-14 | 2025-02-12 | 26.560 | 715,800 | +10,200 | 17.81% | 19,011,648 |
| 2025-02-13 | 2025-02-11 | 26.440 | 705,600 | +100 | 17.55% | 18,656,064 |
| 2025-02-12 | 2025-02-10 | 26.300 | 705,500 | -82,200 | 17.55% | 18,554,650 |
| 2025-02-11 | 2025-02-07 | 26.740 | 787,700 | +25,200 | 19.59% | 21,063,098 |
| 2025-02-10 | 2025-02-06 | 26.560 | 762,500 | +157,800 | 18.97% | 20,252,000 |
| 2025-02-07 | 2025-02-05 | 25.900 | 604,700 | +49,500 | 15.04% | 15,661,730 |
| 2025-02-06 | 2025-02-04 | 25.640 | 555,200 | +1,700 | 13.81% | 14,235,328 |
| 2025-02-05 | 2025-02-03 | 24.960 | 553,500 | -8,000 | 13.77% | 13,815,360 |
| 2025-02-04 | 2025-01-28 | 25.360 | 561,500 | -218,700 | 13.97% | 14,239,640 |
| 2025-02-03 | 2025-01-24 | 27.060 | 780,200 | +8,200 | 19.41% | 21,112,212 |
| 2025-01-27 | 2025-01-23 | 26.920 | 772,000 | -10,100 | 19.20% | 20,782,240 |
| 2025-01-24 | 2025-01-22 | 26.740 | 782,100 | -16,000 | 19.46% | 20,913,354 |
| 2025-01-23 | 2025-01-21 | 26.200 | 798,100 | -154,000 | 19.85% | 20,910,220 |
| 2025-01-22 | 2025-01-20 | 26.200 | 952,100 | +20,800 | 23.68% | 24,945,020 |
| 2025-01-21 | 2025-01-17 | 25.380 | 931,300 | +28,700 | 23.17% | 23,636,394 |
| 2025-01-20 | 2025-01-16 | 26.040 | 902,600 | +152,100 | 22.45% | 23,503,704 |
| 2025-01-17 | 2025-01-15 | 24.600 | 750,500 | +2,200 | 18.67% | 18,462,300 |
| 2025-01-15 | 2025-01-13 | 24.460 | 748,300 | +5,700 | 18.61% | 18,303,418 |
| 2025-01-14 | 2025-01-10 | 25.380 | 742,600 | +200 | 18.47% | 18,847,188 |
| 2025-01-13 | 2025-01-09 | 25.320 | 742,400 | +6,700 | 18.47% | 18,797,568 |
| 2025-01-10 | 2025-01-08 | 25.640 | 735,700 | +1,800 | 18.30% | 18,863,348 |
| 2025-01-09 | 2025-01-07 | 26.440 | 733,900 | -500 | 18.26% | 19,404,316 |
| 2025-01-08 | 2025-01-06 | 26.080 | 734,400 | +700 | 18.27% | 19,153,152 |
| 2025-01-07 | 2025-01-03 | 25.320 | 733,700 | +900 | 18.25% | 18,577,284 |
| 2025-01-06 | 2025-01-02 | 25.540 | 732,800 | +33,200 | 18.23% | 18,715,712 |
| 2025-01-03 | 2024-12-31 | 25.640 | 699,600 | -110,100 | 17.40% | 17,937,744 |
| 2025-01-02 | 2024-12-27 | 26.880 | 809,700 | +8,800 | 20.14% | 21,764,736 |
| 2024-12-30 | 2024-12-24 | 26.460 | 800,900 | +75,300 | 19.92% | 21,191,814 |
| 2024-12-27 | 2024-12-20 | 25.340 | 725,600 | -77,000 | 18.05% | 18,386,704 |
| 2024-12-23 | 2024-12-19 | 26.040 | 802,600 | -2,700 | 19.97% | 20,899,704 |
| 2024-12-20 | 2024-12-18 | 27.940 | 805,300 | +60,050 | 20.03% | 22,500,082 |
| 2024-12-19 | 2024-12-17 | 28.000 | 745,250 | -89,250 | 18.54% | 20,867,000 |
| 2024-12-18 | 2024-12-16 | 27.420 | 834,500 | +36,800 | 20.76% | 22,881,990 |
| 2024-12-17 | 2024-12-13 | 27.260 | 797,700 | +87,100 | 19.84% | 21,745,302 |
| 2024-12-16 | 2024-12-12 | 27.300 | 710,600 | +17,500 | 17.68% | 19,399,380 |
| 2024-12-13 | 2024-12-11 | 26.500 | 693,100 | -20,300 | 17.24% | 18,367,150 |
| 2024-12-12 | 2024-12-10 | 26.560 | 713,400 | -200 | 17.75% | 18,947,904 |
| 2024-12-11 | 2024-12-09 | 27.160 | 713,600 | -32,215 | 17.75% | 19,381,376 |
| 2024-12-10 | 2024-12-06 | 26.640 | 745,815 | +4,600 | 18.55% | 19,868,512 |
| 2024-12-09 | 2024-12-05 | 26.720 | 741,215 | +315 | 18.44% | 19,805,265 |
| 2024-12-06 | 2024-12-04 | 26.360 | 740,900 | +2,700 | 18.43% | 19,530,124 |
| 2024-12-05 | 2024-12-03 | 26.060 | 738,200 | +27,000 | 18.36% | 19,237,492 |
| 2024-12-04 | 2024-12-02 | 25.380 | 711,200 | -9,000 | 17.69% | 18,050,256 |
| 2024-12-03 | 2024-11-29 | 25.200 | 720,200 | +500 | 17.92% | 18,149,040 |
| 2024-12-02 | 2024-11-28 | 25.180 | 719,700 | +11,900 | 17.90% | 18,122,046 |
| 2024-11-29 | 2024-11-27 | 25.440 | 707,800 | -34,700 | 17.61% | 18,006,432 |
| 2024-11-28 | 2024-11-26 | 25.220 | 742,500 | +4,000 | 18.47% | 18,725,850 |
| 2024-11-27 | 2024-11-25 | 25.400 | 738,500 | +9,500 | 18.37% | 18,757,900 |
| 2024-11-26 | 2024-11-22 | 25.060 | 729,000 | +19,400 | 18.13% | 18,268,740 |
| 2024-11-22 | 2024-11-20 | 25.100 | 709,600 | +1,600 | 17.65% | 17,810,960 |
| 2024-11-21 | 2024-11-19 | 24.740 | 708,000 | +4,600 | 17.61% | 17,515,920 |
| 2024-11-20 | 2024-11-18 | 24.540 | 703,400 | +1,000 | 17.50% | 17,261,436 |
| 2024-11-19 | 2024-11-15 | 25.160 | 702,400 | -21,100 | 17.47% | 17,672,384 |
| 2024-11-18 | 2024-11-14 | 25.840 | 723,500 | -3,000 | 18.00% | 18,695,240 |
| 2024-11-15 | 2024-11-13 | 25.820 | 726,500 | -12,000 | 18.07% | 18,758,230 |
| 2024-11-14 | 2024-11-12 | 26.000 | 738,500 | -59,000 | 18.37% | 19,201,000 |
| 2024-11-13 | 2024-11-11 | 26.220 | 797,500 | -101,300 | 19.84% | 20,910,450 |
| 2024-11-12 | 2024-11-08 | 26.080 | 898,800 | +46,000 | 22.36% | 23,440,704 |
| 2024-11-11 | 2024-11-07 | 25.340 | 852,800 | +61,200 | 26.48% | 21,609,952 |
| 2024-11-08 | 2024-11-06 | 25.000 | 791,600 | +16,100 | 24.58% | 19,790,000 |
| 2024-11-07 | 2024-11-05 | 23.480 | 775,500 | +56,000 | 24.08% | 18,208,740 |
| 2024-11-06 | 2024-11-04 | 23.640 | 719,500 | -27,000 | 22.34% | 17,008,980 |
| 2024-11-05 | 2024-11-01 | 23.380 | 746,500 | -113,500 | 23.18% | 17,453,170 |
| 2024-11-04 | 2024-10-31 | 23.940 | 860,000 | +700 | 26.71% | 20,588,400 |
| 2024-11-01 | 2024-10-30 | 24.960 | 859,300 | +600 | 26.69% | 21,448,128 |
| 2024-10-31 | 2024-10-29 | 24.440 | 858,700 | -10,000 | 26.67% | 20,986,628 |
| 2024-10-30 | 2024-10-28 | 24.680 | 868,700 | -10,500 | 26.98% | 21,439,516 |
| 2024-10-29 | 2024-10-25 | 24.200 | 879,200 | +51,500 | 27.30% | 21,276,640 |
| 2024-10-28 | 2024-10-24 | 24.080 | 827,700 | -100 | 25.70% | 19,931,016 |
| 2024-10-25 | 2024-10-23 | 24.400 | 827,800 | -10,000 | 25.71% | 20,198,320 |
| 2024-10-24 | 2024-10-22 | 24.320 | 837,800 | -6,000 | 26.02% | 20,375,296 |
| 2024-10-23 | 2024-10-21 | 24.240 | 843,800 | +4,100 | 26.20% | 20,453,712 |
| 2024-10-22 | 2024-10-18 | 24.240 | 839,700 | -6,400 | 26.08% | 20,354,328 |
| 2024-10-21 | 2024-10-17 | 24.260 | 846,100 | -11,200 | 26.28% | 20,526,386 |
| 2024-10-18 | 2024-10-16 | 24.100 | 857,300 | +59,000 | 26.62% | 20,660,930 |
| 2024-10-17 | 2024-10-15 | 24.620 | 798,300 | +39,700 | 24.79% | 19,654,146 |
| 2024-10-16 | 2024-10-14 | 24.280 | 758,600 | -9,800 | 23.56% | 18,418,808 |
| 2024-10-15 | 2024-10-10 | 24.180 | 768,400 | -11,000 | 19.11% | 18,579,912 |
| 2024-10-14 | 2024-10-09 | 23.740 | 779,400 | -1,200 | 19.39% | 18,502,956 |
| 2024-10-10 | 2024-10-08 | 23.240 | 780,600 | +20,000 | 19.42% | 18,141,144 |
| 2024-10-09 | 2024-10-07 | 23.540 | 760,600 | +10,000 | 18.92% | 17,904,524 |
| 2024-10-08 | 2024-10-04 | 23.300 | 750,600 | -30,000 | 18.67% | 17,488,980 |
| 2024-10-07 | 2024-10-03 | 22.960 | 780,600 | -4,300 | 19.42% | 17,922,576 |
| 2024-10-04 | 2024-10-02 | 23.120 | 784,900 | +14,000 | 19.52% | 18,146,888 |
| 2024-10-03 | 2024-09-30 | 23.760 | 770,900 | -29,800 | 19.18% | 18,316,584 |
| 2024-10-02 | 2024-09-27 | 23.840 | 800,700 | -33,100 | 19.92% | 19,088,688 |
| 2024-09-30 | 2024-09-26 | 24.500 | 833,800 | -10,300 | 20.74% | 20,428,100 |
| 2024-09-27 | 2024-09-25 | 23.520 | 844,100 | -33,200 | 21.00% | 19,853,232 |
| 2024-09-26 | 2024-09-24 | 23.620 | 877,300 | +9,000 | 21.82% | 20,721,826 |
| 2024-09-25 | 2024-09-23 | 23.420 | 868,300 | -10,500 | 21.60% | 20,335,586 |
| 2024-09-24 | 2024-09-20 | 23.440 | 878,800 | -4,800 | 36.31% | 20,599,072 |
| 2024-09-23 | 2024-09-19 | 23.180 | 883,600 | +10,000 | 36.51% | 20,481,848 |
| 2024-09-19 | 2024-09-16 | 22.740 | 873,600 | +8,000 | 21.73% | 19,865,664 |
| 2024-09-17 | 2024-09-13 | 22.600 | 865,600 | +4,800 | 21.53% | 19,562,560 |
| 2024-09-16 | 2024-09-12 | 22.220 | 860,800 | +9,400 | 21.41% | 19,126,976 |
| 2024-09-11 | 2024-09-09 | 20.720 | 851,400 | +25,500 | 21.18% | 17,641,008 |
| 2024-09-10 | 2024-09-05 | 21.580 | 825,900 | -4,200 | 20.54% | 17,822,922 |
| 2024-09-09 | 2024-09-04 | 21.380 | 830,100 | +3,800 | 20.65% | 17,747,538 |
| 2024-09-05 | 2024-09-03 | 23.040 | 826,300 | +6,200 | 20.55% | 19,037,952 |
| 2024-09-04 | 2024-09-02 | 22.820 | 820,100 | +2,000 | 20.40% | 18,714,682 |
| 2024-09-03 | 2024-08-30 | 22.800 | 818,100 | -18,900 | 20.35% | 18,652,680 |
| 2024-09-02 | 2024-08-29 | 22.460 | 837,000 | +7,900 | 20.82% | 18,799,020 |
| 2024-08-30 | 2024-08-28 | 23.080 | 829,100 | +300 | 20.62% | 19,135,628 |
| 2024-08-28 | 2024-08-26 | 23.500 | 828,800 | -6,500 | 20.62% | 19,476,800 |
| 2024-08-27 | 2024-08-23 | 23.200 | 835,300 | +34,000 | 20.78% | 19,378,960 |
| 2024-08-26 | 2024-08-22 | 23.740 | 801,300 | -17,000 | 19.93% | 19,022,862 |
| 2024-08-23 | 2024-08-21 | 23.500 | 818,300 | -49,700 | 20.36% | 19,230,050 |
| 2024-08-22 | 2024-08-20 | 23.720 | 868,000 | +28,400 | 21.59% | 20,588,960 |
| 2024-08-21 | 2024-08-19 | 22.960 | 839,600 | -111,400 | 20.89% | 19,277,216 |
| 2024-08-20 | 2024-08-16 | 23.060 | 951,000 | +3,800 | 23.66% | 21,930,060 |
| 2024-08-19 | 2024-08-15 | 22.080 | 947,200 | -17,500 | 23.56% | 20,914,176 |
| 2024-08-16 | 2024-08-14 | 21.880 | 964,700 | +10,000 | 24.00% | 21,107,636 |
| 2024-08-15 | 2024-08-13 | 21.160 | 954,700 | -8,000 | 23.75% | 20,201,452 |
| 2024-08-14 | 2024-08-12 | 20.960 | 962,700 | +54,000 | 23.95% | 20,178,192 |
| 2024-08-13 | 2024-08-09 | 20.660 | 908,700 | -1,400 | 22.60% | 18,773,742 |
| 2024-08-09 | 2024-08-07 | 20.080 | 910,100 | +10,500 | 22.64% | 18,274,808 |
| 2024-08-08 | 2024-08-06 | 20.020 | 899,600 | -14,600 | 22.38% | 18,009,992 |
| 2024-08-07 | 2024-08-05 | 19.080 | 914,200 | +27,700 | 22.74% | 17,442,936 |
| 2024-08-06 | 2024-08-02 | 21.160 | 886,500 | -7,300 | 27.53% | 18,758,340 |
| 2024-08-05 | 2024-08-01 | 23.180 | 893,800 | +5,800 | 27.76% | 20,718,284 |
| 2024-08-02 | 2024-07-31 | 22.280 | 888,000 | +44,400 | 27.58% | 19,784,640 |
| 2024-08-01 | 2024-07-30 | 22.300 | 843,600 | -6,500 | 26.20% | 18,812,280 |
| 2024-07-31 | 2024-07-29 | 22.300 | 850,100 | +88,800 | 26.40% | 18,957,230 |
| 2024-07-30 | 2024-07-26 | 22.080 | 761,300 | +12,100 | 23.64% | 16,809,504 |
| 2024-07-29 | 2024-07-25 | 22.180 | 749,200 | -220,900 | 23.27% | 16,617,256 |
| 2024-07-26 | 2024-07-24 | 23.440 | 970,100 | +80,000 | 30.13% | 22,739,144 |
| 2024-07-24 | 2024-07-22 | 23.720 | 890,100 | +40,300 | 27.64% | 21,113,172 |
| 2024-07-23 | 2024-07-19 | 23.660 | 849,800 | +133,600 | 26.39% | 20,106,268 |
| 2024-07-22 | 2024-07-18 | 24.340 | 716,200 | +13,700 | 22.24% | 17,432,308 |
| 2024-07-19 | 2024-07-17 | 25.020 | 702,500 | -139,500 | 21.82% | 17,576,550 |
| 2024-07-18 | 2024-07-16 | 25.580 | 842,000 | -134,700 | 26.15% | 21,538,360 |
| 2024-07-17 | 2024-07-15 | 25.660 | 976,700 | +1,200 | 30.33% | 25,062,122 |
| 2024-07-16 | 2024-07-12 | 25.140 | 975,500 | +95,900 | 30.30% | 24,524,070 |
| 2024-07-11 | 2024-07-09 | 26.040 | 879,600 | -26,400 | 27.32% | 22,904,784 |
| 2024-07-10 | 2024-07-08 | 25.640 | 906,000 | -6,000 | 28.14% | 23,229,840 |
| 2024-07-05 | 2024-07-03 | 24.780 | 912,000 | -4,100 | 28.32% | 22,599,360 |
| 2024-07-04 | 2024-07-02 | 24.080 | 916,100 | +2,000 | 28.45% | 22,059,688 |
| 2024-07-03 | 2024-06-28 | 24.420 | 914,100 | +40,000 | 28.39% | 22,322,322 |
| 2024-06-28 | 2024-06-26 | 24.320 | 874,100 | -53,800 | 27.15% | 21,258,112 |
| 2024-06-27 | 2024-06-25 | 23.540 | 927,900 | +17,300 | 28.82% | 21,842,766 |
| 2024-06-26 | 2024-06-24 | 24.180 | 910,600 | +11,700 | 28.28% | 22,018,308 |
| 2024-06-25 | 2024-06-21 | 24.220 | 898,900 | -5,200 | 27.92% | 21,771,358 |
| 2024-06-24 | 2024-06-20 | 24.960 | 904,100 | +2,000 | 28.08% | 22,566,336 |
| 2024-06-21 | 2024-06-19 | 24.720 | 902,100 | +2,000 | 28.02% | 22,299,912 |
| 2024-06-18 | 2024-06-14 | 23.960 | 900,100 | -20,000 | 27.95% | 21,566,396 |
| 2024-06-17 | 2024-06-13 | 23.980 | 920,100 | -9,000 | 28.57% | 22,063,998 |
| 2024-06-14 | 2024-06-12 | 23.020 | 929,100 | +10,200 | 28.85% | 21,387,882 |
| 2024-06-11 | 2024-06-06 | 22.660 | 918,900 | -23,800 | 28.54% | 20,822,274 |
| 2024-06-06 | 2024-06-04 | 21.560 | 942,700 | +2,000 | 29.28% | 20,324,612 |
| 2024-06-04 | 2024-05-31 | 21.340 | 940,700 | +28,700 | 29.21% | 20,074,538 |
| 2024-06-03 | 2024-05-30 | 21.740 | 912,000 | -23,500 | 28.32% | 19,826,880 |
| 2024-05-31 | 2024-05-29 | 22.120 | 935,500 | -7,600 | 29.05% | 20,693,260 |
| 2024-05-28 | 2024-05-24 | 21.760 | 943,100 | -26,600 | 29.29% | 20,521,856 |
| 2024-05-27 | 2024-05-23 | 22.280 | 969,700 | +100 | 30.11% | 21,604,916 |
| 2024-05-24 | 2024-05-22 | 21.980 | 969,600 | -500 | 30.11% | 21,311,808 |
| 2024-05-23 | 2024-05-21 | 21.860 | 970,100 | -500 | 30.13% | 21,206,386 |
| 2024-05-21 | 2024-05-17 | 21.620 | 970,600 | +14,700 | 30.14% | 20,984,372 |
| 2024-05-20 | 2024-05-16 | 21.820 | 955,900 | -14,900 | 29.69% | 20,857,738 |
| 2024-05-17 | 2024-05-14 | 20.840 | 970,800 | +9,500 | 24.15% | 20,231,472 |
| 2024-05-14 | 2024-05-10 | 20.760 | 961,300 | +10,000 | 23.91% | 19,956,588 |
| 2024-05-13 | 2024-05-09 | 20.460 | 951,300 | +5,000 | 23.66% | 19,463,598 |
| 2024-05-10 | 2024-05-08 | 20.660 | 946,300 | -10,000 | 23.54% | 19,550,558 |
| 2024-05-09 | 2024-05-07 | 20.560 | 956,300 | +500 | 23.79% | 19,661,528 |
| 2024-05-08 | 2024-05-06 | 20.220 | 955,800 | -13,900 | 23.78% | 19,326,276 |
| 2024-05-07 | 2024-05-03 | 19.640 | 969,700 | -10,000 | 24.12% | 19,044,908 |
| 2024-05-06 | 2024-05-02 | 19.260 | 979,700 | +15,700 | 24.37% | 18,869,022 |
| 2024-05-02 | 2024-04-29 | 20.000 | 964,000 | +3,500 | 23.98% | 19,280,000 |
| 2024-04-30 | 2024-04-26 | 19.700 | 960,500 | -4,500 | 23.89% | 18,921,850 |
| 2024-04-29 | 2024-04-25 | 19.050 | 965,000 | -10,500 | 24.00% | 18,383,250 |
| 2024-04-26 | 2024-04-24 | 19.660 | 975,500 | +23,300 | 24.27% | 19,178,330 |
| 2024-04-25 | 2024-04-23 | 18.870 | 952,200 | -4,100 | 23.69% | 17,968,014 |
| 2024-04-24 | 2024-04-22 | 18.640 | 956,300 | +150,000 | 23.79% | 17,825,432 |
| 2024-04-23 | 2024-04-19 | 19.010 | 806,300 | +34,400 | 20.06% | 15,327,763 |
| 2024-04-22 | 2024-04-18 | 19.710 | 771,900 | +7,000 | 19.20% | 15,214,149 |
| 2024-04-19 | 2024-04-17 | 20.000 | 764,900 | +2,300 | 19.03% | 15,298,000 |
| 2024-04-18 | 2024-04-16 | 19.980 | 762,600 | +6,500 | 18.97% | 15,236,748 |
| 2024-04-17 | 2024-04-15 | 20.900 | 756,100 | +10,000 | 18.81% | 15,802,490 |
| 2024-04-09 | 2024-04-05 | 20.580 | 746,100 | +10,000 | 18.56% | 15,354,738 |
| 2024-04-08 | 2024-04-03 | 20.920 | 736,100 | -1,700 | 18.31% | 15,399,212 |
| 2024-04-05 | 2024-04-02 | 21.320 | 737,800 | +7,100 | 18.35% | 15,729,896 |
| 2024-04-03 | 2024-03-28 | 21.400 | 730,700 | -2,000 | 18.18% | 15,636,980 |
| 2024-03-27 | 2024-03-25 | 21.500 | 732,700 | +400 | 18.23% | 15,753,050 |
| 2024-03-26 | 2024-03-22 | 21.540 | 732,300 | -200 | 18.22% | 15,773,742 |
| 2024-03-25 | 2024-03-21 | 21.760 | 732,500 | -2,000 | 18.22% | 15,939,200 |
| 2024-03-22 | 2024-03-20 | 20.880 | 734,500 | -1,000 | 18.27% | 15,336,360 |
| 2024-03-21 | 2024-03-19 | 20.680 | 735,500 | -400 | 18.30% | 15,210,140 |
| 2024-03-20 | 2024-03-18 | 20.620 | 735,900 | +7,500 | 18.31% | 15,174,258 |
| 2024-03-19 | 2024-03-15 | 20.760 | 728,400 | +600 | 18.12% | 15,121,584 |
| 2024-03-18 | 2024-03-14 | 21.160 | 727,800 | -1,000 | 18.10% | 15,400,248 |
| 2024-03-15 | 2024-03-13 | 21.420 | 728,800 | +1,400 | 18.13% | 15,610,896 |
| 2024-03-14 | 2024-03-12 | 21.040 | 727,400 | -3,500 | 18.09% | 15,304,496 |
| 2024-03-13 | 2024-03-11 | 20.920 | 730,900 | +5,000 | 18.18% | 15,290,428 |
| 2024-03-12 | 2024-03-08 | 21.520 | 725,900 | -100 | 18.06% | 15,621,368 |
| 2024-03-11 | 2024-03-07 | 20.740 | 726,000 | -2,800 | 18.06% | 15,057,240 |
| 2024-03-08 | 2024-03-06 | 20.860 | 728,800 | +13,200 | 18.13% | 15,202,768 |
| 2024-03-07 | 2024-03-05 | 21.260 | 715,600 | +12,300 | 17.80% | 15,213,656 |
| 2024-03-06 | 2024-03-04 | 21.720 | 703,300 | +36,200 | 14.59% | 15,275,676 |
| 2024-03-05 | 2024-03-01 | 21.200 | 667,100 | +1,000 | 13.84% | 14,142,520 |
| 2024-03-04 | 2024-02-29 | 20.620 | 666,100 | -49,000 | 13.82% | 13,734,982 |
| 2024-03-01 | 2024-02-28 | 20.820 | 715,100 | -1,000 | 14.84% | 14,888,382 |
| 2024-02-28 | 2024-02-26 | 20.740 | 716,100 | -1,000 | 14.86% | 14,851,914 |
| 2024-02-27 | 2024-02-23 | 20.960 | 717,100 | -12,200 | 14.88% | 15,030,416 |
| 2024-02-26 | 2024-02-22 | 20.520 | 729,300 | -18,000 | 15.13% | 14,965,236 |
| 2024-02-23 | 2024-02-21 | 19.910 | 747,300 | +13,100 | 15.50% | 14,878,743 |
| 2024-02-21 | 2024-02-19 | 20.320 | 734,200 | +16,600 | 15.23% | 14,918,944 |
| 2024-02-19 | 2024-02-15 | 20.680 | 717,600 | -26,700 | 14.89% | 14,839,968 |
| 2024-02-16 | 2024-02-14 | 20.280 | 744,300 | +5,200 | 15.44% | 15,094,404 |
| 2024-02-15 | 2024-02-09 | 20.580 | 739,100 | +28,400 | 15.33% | 15,210,678 |
| 2024-02-14 | 2024-02-07 | 20.060 | 710,700 | -5,000 | 14.74% | 14,256,642 |
| 2024-02-08 | 2024-02-06 | 20.380 | 715,700 | -30,000 | 14.85% | 14,585,966 |
| 2024-02-07 | 2024-02-05 | 20.220 | 745,700 | -40,000 | 15.47% | 15,078,054 |
| 2024-02-06 | 2024-02-02 | 19.970 | 785,700 | +70,000 | 16.30% | 15,690,429 |
| 2024-02-05 | 2024-02-01 | 19.330 | 715,700 | +10,100 | 14.85% | 13,834,481 |
| 2024-02-02 | 2024-01-31 | 19.630 | 705,600 | +21,000 | 14.64% | 13,850,928 |
| 2024-01-31 | 2024-01-29 | 19.840 | 684,600 | +500 | 14.20% | 13,582,464 |
| 2024-01-30 | 2024-01-26 | 19.670 | 684,100 | -50,100 | 14.19% | 13,456,247 |
| 2024-01-29 | 2024-01-25 | 20.020 | 734,200 | -3,300 | 15.23% | 14,698,684 |
| 2024-01-25 | 2024-01-23 | 19.700 | 737,500 | +1,300 | 15.30% | 14,528,750 |
| 2024-01-24 | 2024-01-22 | 19.820 | 736,200 | +12,000 | 15.27% | 14,591,484 |
| 2024-01-23 | 2024-01-19 | 19.070 | 724,200 | -14,900 | 15.02% | 13,810,494 |
| 2024-01-19 | 2024-01-17 | 18.320 | 739,100 | -220,100 | 15.33% | 13,540,312 |
| 2024-01-18 | 2024-01-16 | 18.410 | 959,200 | -500 | 19.90% | 17,658,872 |
| 2024-01-17 | 2024-01-15 | 18.670 | 959,700 | +2,200 | 17.08% | 17,917,599 |
| 2024-01-16 | 2024-01-12 | 18.500 | 957,500 | +45,800 | 17.04% | 17,713,750 |
| 2024-01-15 | 2024-01-11 | 18.670 | 911,700 | -10,900 | 16.22% | 17,021,439 |
| 2024-01-12 | 2024-01-10 | 18.340 | 922,600 | -12,000 | 16.42% | 16,920,484 |
| 2024-01-11 | 2024-01-09 | 18.150 | 934,600 | -2,000 | 16.63% | 16,962,990 |
| 2024-01-10 | 2024-01-08 | 17.440 | 936,600 | -132,400 | 16.67% | 16,334,304 |
| 2024-01-09 | 2024-01-05 | 17.370 | 1,069,000 | +10,700 | 16.65% | 18,568,530 |
| 2024-01-08 | 2024-01-04 | 17.710 | 1,058,300 | +24,800 | 16.48% | 18,742,493 |
| 2024-01-05 | 2024-01-03 | 18.030 | 1,033,500 | -6,600 | 16.10% | 18,634,005 |
| 2024-01-04 | 2024-01-02 | 18.670 | 1,040,100 | +13,900 | 16.20% | 19,418,667 |
| 2024-01-03 | 2023-12-29 | 18.870 | 1,026,200 | -1,100 | 15.98% | 19,364,394 |
| 2024-01-02 | 2023-12-28 | 18.970 | 1,027,300 | -45,000 | 16.00% | 19,487,881 |
| 2023-12-29 | 2023-12-27 | 18.840 | 1,072,300 | +11,100 | 16.70% | 20,202,132 |
| 2023-12-28 | 2023-12-22 | 18.450 | 1,061,200 | +130,100 | 16.53% | 19,579,140 |
| 2023-12-27 | 2023-12-21 | 18.350 | 931,100 | -7,200 | 14.50% | 17,085,685 |
| 2023-12-21 | 2023-12-19 | 18.470 | 938,300 | +2,400 | 14.62% | 17,330,401 |
| 2023-12-20 | 2023-12-18 | 18.290 | 935,900 | -44,500 | 14.58% | 17,117,611 |
| 2023-12-19 | 2023-12-15 | 18.220 | 980,400 | -100 | 15.27% | 17,862,888 |
| 2023-12-18 | 2023-12-14 | 18.340 | 980,500 | +69,300 | 15.27% | 17,982,370 |
| 2023-12-15 | 2023-12-13 | 17.820 | 911,200 | -48,500 | 14.19% | 16,237,584 |
| 2023-12-14 | 2023-12-12 | 17.530 | 959,700 | -1,000 | 14.95% | 16,823,541 |
| 2023-12-13 | 2023-12-11 | 17.100 | 960,700 | -47,400 | 14.96% | 16,427,970 |
| 2023-12-12 | 2023-12-08 | 16.970 | 1,008,100 | -50,000 | 15.70% | 17,107,457 |
| 2023-12-11 | 2023-12-07 | 16.590 | 1,058,100 | -900 | 16.48% | 17,553,879 |
| 2023-12-08 | 2023-12-06 | 16.920 | 1,059,000 | -50,000 | 16.50% | 17,918,280 |
| 2023-12-07 | 2023-12-05 | 16.510 | 1,109,000 | -53,000 | 17.27% | 18,309,590 |
| 2023-12-05 | 2023-12-01 | 16.850 | 1,162,000 | +2,000 | 18.10% | 19,579,700 |
| 2023-12-04 | 2023-11-30 | 17.100 | 1,160,000 | +3,000 | 18.07% | 19,836,000 |
| 2023-11-29 | 2023-11-27 | 16.880 | 1,157,000 | -100 | 18.02% | 19,530,160 |
| 2023-11-23 | 2023-11-21 | 17.110 | 1,157,100 | -8,000 | 18.02% | 19,797,981 |
| 2023-11-21 | 2023-11-17 | 16.720 | 1,165,100 | -13,900 | 18.15% | 19,480,472 |
| 2023-11-20 | 2023-11-16 | 16.660 | 1,179,000 | -1,100 | 18.36% | 19,642,140 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,180,100 | -57,500 | 18.38% | 19,825,680 |
| 2023-11-16 | 2023-11-14 | 16.100 | 1,237,600 | -20,000 | 19.28% | 19,925,360 |
| 2023-11-15 | 2023-11-13 | 16.030 | 1,257,600 | -39,700 | 19.59% | 20,159,328 |
| 2023-11-14 | 2023-11-10 | 15.470 | 1,297,300 | -45,000 | 20.21% | 20,069,231 |
| 2023-11-13 | 2023-11-09 | 15.710 | 1,342,300 | -50,000 | 20.91% | 21,087,533 |
| 2023-11-10 | 2023-11-08 | 15.650 | 1,392,300 | -110,000 | 21.69% | 21,789,495 |
| 2023-11-09 | 2023-11-07 | 15.350 | 1,502,300 | -6,000 | 23.40% | 23,060,305 |
| 2023-11-08 | 2023-11-06 | 15.370 | 1,508,300 | -47,100 | 23.49% | 23,182,571 |
| 2023-11-07 | 2023-11-03 | 14.880 | 1,555,400 | -134,100 | 24.23% | 23,144,352 |
| 2023-11-06 | 2023-11-02 | 14.630 | 1,689,500 | -13,800 | 26.32% | 24,717,385 |
| 2023-11-03 | 2023-11-01 | 13.930 | 1,703,300 | +19,800 | 26.53% | 23,726,969 |
| 2023-11-01 | 2023-10-30 | 13.780 | 1,683,500 | -9,600 | 26.22% | 23,198,630 |
| 2023-10-31 | 2023-10-27 | 13.640 | 1,693,100 | +24,800 | 26.37% | 23,093,884 |
| 2023-10-30 | 2023-10-26 | 13.640 | 1,668,300 | +39,900 | 25.99% | 22,755,612 |
| 2023-10-27 | 2023-10-25 | 14.490 | 1,628,400 | +164,300 | 25.36% | 23,595,516 |
| 2023-10-26 | 2023-10-24 | 14.580 | 1,464,100 | +10,700 | 22.81% | 21,346,578 |
| 2023-10-25 | 2023-10-20 | 14.680 | 1,453,400 | +13,000 | 22.64% | 21,335,912 |
| 2023-10-24 | 2023-10-19 | 14.960 | 1,440,400 | -790,200 | 22.44% | 21,548,384 |
| 2023-10-18 | 2023-10-16 | 15.250 | 2,230,600 | +20,000 | 34.74% | 34,016,650 |
| 2023-10-17 | 2023-10-13 | 15.670 | 2,210,600 | -40,000 | 34.43% | 34,640,102 |
| 2023-10-13 | 2023-10-11 | 15.600 | 2,250,600 | -10,300 | 35.06% | 35,109,360 |
| 2023-10-12 | 2023-10-10 | 15.450 | 2,260,900 | +21,500 | 35.22% | 34,930,905 |
| 2023-10-09 | 2023-10-05 | 14.800 | 2,239,400 | -3,000 | 34.88% | 33,143,120 |
| 2023-10-06 | 2023-10-04 | 14.340 | 2,242,400 | +3,500 | 34.93% | 32,156,016 |
| 2023-10-05 | 2023-10-03 | 15.010 | 2,238,900 | -44,000 | 34.87% | 33,605,889 |
| 2023-09-29 | 2023-09-27 | 14.600 | 2,282,900 | +7,500 | 40.62% | 33,330,340 |
| 2023-09-28 | 2023-09-26 | 14.710 | 2,275,400 | +11,900 | 40.49% | 33,471,134 |
| 2023-09-27 | 2023-09-25 | 14.870 | 2,263,500 | +100 | 40.28% | 33,658,245 |
| 2023-09-26 | 2023-09-22 | 14.840 | 2,263,400 | +71,500 | 40.27% | 33,588,856 |
| 2023-09-25 | 2023-09-21 | 15.210 | 2,191,900 | +1,000 | 39.00% | 33,338,799 |
| 2023-09-22 | 2023-09-20 | 15.790 | 2,190,900 | -4,000 | 38.98% | 34,594,311 |
| 2023-09-20 | 2023-09-18 | 15.880 | 2,194,900 | -189,000 | 39.06% | 34,855,012 |
| 2023-09-19 | 2023-09-15 | 16.410 | 2,383,900 | +500 | 42.42% | 39,119,799 |
| 2023-09-18 | 2023-09-14 | 16.270 | 2,383,400 | +200,000 | 42.41% | 38,777,918 |
| 2023-09-15 | 2023-09-13 | 16.060 | 2,183,400 | +8,000 | 38.85% | 35,065,404 |
| 2023-09-14 | 2023-09-12 | 16.370 | 2,175,400 | +30,000 | 38.71% | 35,611,298 |
| 2023-09-13 | 2023-09-11 | 16.280 | 2,145,400 | +2,000 | 38.17% | 34,927,112 |
| 2023-09-12 | 2023-09-07 | 16.170 | 2,143,400 | -45,000 | 38.14% | 34,658,778 |
| 2023-09-07 | 2023-09-05 | 16.440 | 2,188,400 | -158,000 | 38.94% | 35,977,296 |
| 2023-09-06 | 2023-09-04 | 16.620 | 2,346,400 | +162,400 | 41.75% | 38,997,168 |
| 2023-09-05 | 2023-08-31 | 16.540 | 2,184,000 | -3,000 | 38.86% | 36,123,360 |
| 2023-09-04 | 2023-08-30 | 16.320 | 2,187,000 | +45,300 | 38.91% | 35,691,840 |
| 2023-08-31 | 2023-08-29 | 15.660 | 2,141,700 | +3,000 | 38.11% | 33,539,022 |
| 2023-08-30 | 2023-08-28 | 15.470 | 2,138,700 | -19,000 | 38.06% | 33,085,689 |
| 2023-08-29 | 2023-08-25 | 15.170 | 2,157,700 | +11,600 | 38.39% | 32,732,309 |
| 2023-08-28 | 2023-08-24 | 16.280 | 2,146,100 | +11,200 | 38.19% | 34,938,508 |
| 2023-08-25 | 2023-08-23 | 15.600 | 2,134,900 | -6,800 | 37.99% | 33,304,440 |
| 2023-08-23 | 2023-08-21 | 15.100 | 2,141,700 | -600 | 38.11% | 32,339,670 |
| 2023-08-22 | 2023-08-18 | 14.940 | 2,142,300 | -220,000 | 38.12% | 32,005,962 |
| 2023-08-21 | 2023-08-17 | 15.370 | 2,362,300 | +12,600 | 42.03% | 36,308,551 |
| 2023-08-18 | 2023-08-16 | 15.770 | 2,349,700 | +300 | 41.81% | 37,054,769 |
| 2023-08-17 | 2023-08-15 | 15.890 | 2,349,400 | +236,800 | 41.80% | 37,331,966 |
| 2023-08-16 | 2023-08-14 | 15.870 | 2,112,600 | +17,000 | 37.59% | 33,526,962 |
| 2023-08-15 | 2023-08-11 | 15.910 | 2,095,600 | +4,700 | 37.29% | 33,340,996 |
| 2023-08-14 | 2023-08-10 | 16.030 | 2,090,900 | +30,500 | 37.20% | 33,517,127 |
| 2023-08-10 | 2023-08-08 | 16.350 | 2,060,400 | +50,000 | 36.66% | 33,687,540 |
| 2023-08-09 | 2023-08-07 | 16.390 | 2,010,400 | -5,000 | 35.77% | 32,950,456 |
| 2023-08-08 | 2023-08-04 | 16.540 | 2,015,400 | +57,100 | 35.86% | 33,334,716 |
| 2023-08-07 | 2023-08-03 | 16.170 | 1,958,300 | +9,300 | 34.85% | 31,665,711 |
| 2023-08-04 | 2023-08-02 | 16.760 | 1,949,000 | -13,700 | 34.68% | 32,665,240 |
| 2023-08-03 | 2023-08-01 | 17.150 | 1,962,700 | +11,400 | 34.92% | 33,660,305 |
| 2023-08-02 | 2023-07-31 | 17.140 | 1,951,300 | +8,500 | 34.72% | 33,445,282 |
| 2023-08-01 | 2023-07-28 | 16.820 | 1,942,800 | +19,000 | 34.57% | 32,677,896 |
| 2023-07-28 | 2023-07-26 | 16.830 | 1,923,800 | +3,000 | 34.23% | 32,377,554 |
| 2023-07-27 | 2023-07-25 | 16.690 | 1,920,800 | +15,000 | 34.18% | 32,058,152 |
| 2023-07-26 | 2023-07-24 | 16.670 | 1,905,800 | +15,000 | 33.91% | 31,769,686 |
| 2023-07-25 | 2023-07-21 | 16.760 | 1,890,800 | +24,000 | 26.19% | 31,689,808 |
| 2023-07-24 | 2023-07-20 | 17.240 | 1,866,800 | -13,500 | 25.86% | 32,183,632 |
| 2023-07-21 | 2023-07-19 | 17.500 | 1,880,300 | +25,000 | 26.04% | 32,905,250 |
| 2023-07-20 | 2023-07-18 | 17.230 | 1,855,300 | +4,200 | 25.70% | 31,966,819 |
| 2023-07-19 | 2023-07-14 | 16.990 | 1,851,100 | -3,000 | 25.64% | 31,450,189 |
| 2023-07-18 | 2023-07-13 | 16.590 | 1,854,100 | +19,600 | 25.68% | 30,759,519 |
| 2023-07-14 | 2023-07-12 | 16.120 | 1,834,500 | +4,900 | 25.41% | 29,572,140 |
| 2023-07-11 | 2023-07-07 | 15.900 | 1,829,600 | -200 | 25.34% | 29,090,640 |
| 2023-07-10 | 2023-07-06 | 16.060 | 1,829,800 | -200 | 25.34% | 29,386,588 |
| 2023-07-07 | 2023-07-05 | 16.140 | 1,830,000 | -5,000 | 25.35% | 29,536,200 |
| 2023-07-06 | 2023-07-04 | 16.250 | 1,835,000 | +2,800 | 25.42% | 29,818,750 |
| 2023-07-05 | 2023-07-03 | 16.260 | 1,832,200 | +26,400 | 25.38% | 29,791,572 |
| 2023-07-03 | 2023-06-29 | 15.790 | 1,805,800 | -900 | 25.01% | 28,513,582 |
| 2023-06-30 | 2023-06-28 | 15.650 | 1,806,700 | -47,500 | 25.02% | 28,274,855 |
| 2023-06-29 | 2023-06-27 | 15.330 | 1,854,200 | +12,000 | 25.68% | 28,424,886 |
| 2023-06-28 | 2023-06-26 | 15.620 | 1,842,200 | +25,000 | 25.52% | 28,775,164 |
| 2023-06-27 | 2023-06-23 | 15.790 | 1,817,200 | -8,000 | 25.17% | 28,693,588 |
| 2023-06-26 | 2023-06-21 | 15.990 | 1,825,200 | +7,000 | 25.28% | 29,184,948 |
| 2023-06-23 | 2023-06-20 | 16.000 | 1,818,200 | +48,500 | 25.18% | 29,091,200 |
| 2023-06-21 | 2023-06-19 | 16.050 | 1,769,700 | -57,400 | 24.51% | 28,403,685 |
| 2023-06-20 | 2023-06-16 | 16.250 | 1,827,100 | -1,000 | 25.31% | 29,690,375 |
| 2023-06-19 | 2023-06-15 | 15.920 | 1,828,100 | -2,000 | 25.32% | 29,103,352 |
| 2023-06-16 | 2023-06-14 | 15.820 | 1,830,100 | -26,500 | 25.35% | 28,952,182 |
| 2023-06-13 | 2023-06-09 | 14.860 | 1,856,600 | -5,500 | 25.71% | 27,589,076 |
| 2023-06-12 | 2023-06-08 | 14.400 | 1,862,100 | -45,300 | 25.79% | 26,814,240 |
| 2023-06-08 | 2023-06-06 | 15.120 | 1,907,400 | -1,500 | 26.42% | 28,839,888 |
| 2023-06-07 | 2023-06-05 | 15.030 | 1,908,900 | -23,000 | 26.44% | 28,690,767 |
| 2023-06-06 | 2023-06-02 | 14.940 | 1,931,900 | +6,300 | 26.76% | 28,862,586 |
| 2023-06-05 | 2023-06-01 | 14.490 | 1,925,600 | +53,000 | 26.67% | 27,901,944 |
| 2023-05-31 | 2023-05-29 | 14.690 | 1,872,600 | +47,500 | 25.94% | 27,508,494 |
| 2023-05-30 | 2023-05-25 | 13.590 | 1,825,100 | +8,500 | 25.28% | 24,803,109 |
| 2023-05-24 | 2023-05-22 | 13.630 | 1,816,600 | +64,000 | 25.16% | 24,760,258 |
| 2023-05-23 | 2023-05-19 | 13.700 | 1,752,600 | -24,000 | 24.27% | 24,010,620 |
| 2023-05-22 | 2023-05-18 | 13.240 | 1,776,600 | +2,000 | 24.61% | 23,522,184 |
| 2023-05-19 | 2023-05-17 | 12.910 | 1,774,600 | +1,000 | 24.58% | 22,910,086 |
| 2023-05-17 | 2023-05-15 | 12.830 | 1,773,600 | -10,000 | 24.57% | 22,755,288 |
| 2023-05-16 | 2023-05-12 | 12.900 | 1,783,600 | -19,900 | 24.70% | 23,008,440 |
| 2023-05-15 | 2023-05-11 | 12.840 | 1,803,500 | -49,500 | 24.98% | 23,156,940 |
| 2023-05-12 | 2023-05-10 | 12.440 | 1,853,000 | +2,000 | 25.66% | 23,051,320 |
| 2023-05-11 | 2023-05-09 | 12.640 | 1,851,000 | -27,000 | 25.64% | 23,396,640 |
| 2023-05-10 | 2023-05-08 | 12.630 | 1,878,000 | -5,000 | 26.01% | 23,719,140 |
| 2023-05-09 | 2023-05-05 | 12.230 | 1,883,000 | +55,500 | 26.08% | 23,029,090 |
| 2023-05-08 | 2023-05-04 | 12.330 | 1,827,500 | -19,000 | 25.31% | 22,533,075 |
| 2023-05-05 | 2023-05-03 | 12.400 | 1,846,500 | -10,000 | 25.57% | 22,896,600 |
| 2023-05-04 | 2023-05-02 | 12.620 | 1,856,500 | -1,000 | 25.71% | 23,429,030 |
| 2023-05-03 | 2023-04-28 | 12.420 | 1,857,500 | +3,400 | 25.73% | 23,070,150 |
| 2023-05-02 | 2023-04-27 | 12.050 | 1,854,100 | +3,000 | 25.68% | 22,341,905 |
| 2023-04-28 | 2023-04-26 | 11.980 | 1,851,100 | +7,000 | 25.64% | 22,176,178 |
| 2023-04-27 | 2023-04-25 | 12.030 | 1,844,100 | -7,200 | 25.54% | 22,184,523 |
| 2023-04-25 | 2023-04-21 | 12.160 | 1,851,300 | -12,000 | 25.64% | 22,511,808 |
| 2023-04-24 | 2023-04-20 | 12.180 | 1,863,300 | +5,000 | 25.81% | 22,694,994 |
| 2023-04-21 | 2023-04-19 | 12.290 | 1,858,300 | -1,000 | 25.74% | 22,838,507 |
| 2023-04-18 | 2023-04-14 | 12.450 | 1,859,300 | -8,500 | 25.75% | 23,148,285 |
| 2023-04-17 | 2023-04-13 | 12.040 | 1,867,800 | +68,000 | 25.87% | 22,488,312 |
| 2023-04-14 | 2023-04-12 | 12.180 | 1,799,800 | -4,000 | 24.93% | 21,921,564 |
| 2023-04-13 | 2023-04-11 | 12.390 | 1,803,800 | -50,000 | 24.98% | 22,349,082 |
| 2023-04-12 | 2023-04-06 | 12.200 | 1,853,800 | +43,000 | 25.68% | 22,616,360 |
| 2023-04-11 | 2023-04-04 | 12.520 | 1,810,800 | +11,100 | 25.08% | 22,671,216 |
| 2023-04-06 | 2023-04-03 | 12.510 | 1,799,700 | -46,100 | 24.93% | 22,514,247 |
| 2023-04-04 | 2023-03-31 | 12.240 | 1,845,800 | +2,400 | 25.57% | 22,592,592 |
| 2023-04-03 | 2023-03-30 | 12.070 | 1,843,400 | -4,000 | 25.53% | 22,249,838 |
| 2023-03-29 | 2023-03-27 | 11.830 | 1,847,400 | -8,000 | 25.59% | 21,854,742 |
| 2023-03-28 | 2023-03-24 | 11.910 | 1,855,400 | +5,000 | 25.70% | 22,097,814 |
| 2023-03-27 | 2023-03-23 | 11.730 | 1,850,400 | -47,000 | 25.63% | 21,705,192 |
| 2023-03-24 | 2023-03-22 | 11.760 | 1,897,400 | -6,400 | 26.28% | 22,313,424 |
| 2023-03-23 | 2023-03-21 | 11.580 | 1,903,800 | -12,000 | 26.37% | 22,046,004 |
| 2023-03-22 | 2023-03-20 | 11.320 | 1,915,800 | -56,600 | 26.53% | 21,686,856 |
| 2023-03-21 | 2023-03-17 | 11.610 | 1,972,400 | -78,000 | 27.32% | 22,899,564 |
| 2023-03-20 | 2023-03-16 | 11.100 | 2,050,400 | -258,000 | 28.40% | 22,759,440 |
| 2023-03-17 | 2023-03-15 | 10.900 | 2,308,400 | +51,800 | 31.97% | 25,161,560 |
| 2023-03-16 | 2023-03-14 | 10.460 | 2,256,600 | +14,000 | 31.25% | 23,604,036 |
| 2023-03-15 | 2023-03-13 | 10.590 | 2,242,600 | +93,000 | 31.06% | 23,749,134 |
| 2023-03-14 | 2023-03-10 | 10.500 | 2,149,600 | -37,300 | 29.77% | 22,570,800 |
| 2023-03-13 | 2023-03-09 | 10.890 | 2,186,900 | -5,300 | 30.29% | 23,815,341 |
| 2023-03-10 | 2023-03-08 | 10.820 | 2,192,200 | +60,000 | 30.36% | 23,719,604 |
| 2023-03-09 | 2023-03-07 | 11.150 | 2,132,200 | +9,400 | 29.53% | 23,774,030 |
| 2023-03-08 | 2023-03-06 | 11.170 | 2,122,800 | -66,400 | 29.40% | 23,711,676 |
| 2023-03-07 | 2023-03-03 | 10.600 | 2,189,200 | -45,000 | 30.32% | 23,205,520 |
| 2023-03-06 | 2023-03-02 | 10.330 | 2,234,200 | +55,400 | 30.94% | 23,079,286 |
| 2023-03-03 | 2023-03-01 | 10.750 | 2,178,800 | +40,000 | 30.18% | 23,422,100 |
| 2023-03-02 | 2023-02-28 | 10.640 | 2,138,800 | +6,000 | 29.62% | 22,756,832 |
| 2023-03-01 | 2023-02-27 | 10.630 | 2,132,800 | +190,000 | 29.54% | 22,671,664 |
| 2023-02-28 | 2023-02-24 | 10.840 | 1,942,800 | -47,600 | 26.91% | 21,059,952 |
| 2023-02-27 | 2023-02-23 | 10.890 | 1,990,400 | +60,000 | 27.57% | 21,675,456 |
| 2023-02-24 | 2023-02-22 | 10.770 | 1,930,400 | +61,400 | 26.74% | 20,790,408 |
| 2023-02-23 | 2023-02-21 | 11.130 | 1,869,000 | +50,000 | 25.89% | 20,801,970 |
| 2023-02-22 | 2023-02-20 | 11.260 | 1,819,000 | +105,400 | 25.19% | 20,481,940 |
| 2023-02-21 | 2023-02-17 | 11.290 | 1,713,600 | +88,900 | 23.73% | 19,346,544 |
| 2023-02-20 | 2023-02-16 | 11.980 | 1,624,700 | +18,000 | 22.50% | 19,463,906 |
| 2023-02-17 | 2023-02-15 | 11.530 | 1,606,700 | +8,100 | 22.25% | 18,525,251 |
| 2023-02-16 | 2023-02-14 | 11.570 | 1,598,600 | +630,700 | 22.14% | 18,495,802 |
| 2023-02-15 | 2023-02-13 | 11.160 | 967,900 | +125,600 | 13.41% | 10,801,764 |
| 2023-02-14 | 2023-02-10 | 11.300 | 842,300 | +30,600 | 13.12% | 9,517,990 |
| 2023-02-13 | 2023-02-09 | 11.680 | 811,700 | +93,000 | 12.64% | 9,480,656 |
| 2023-02-10 | 2023-02-08 | 12.000 | 718,700 | -76,500 | 11.19% | 8,624,400 |
| 2023-02-09 | 2023-02-07 | 11.530 | 795,200 | +32,900 | 12.39% | 9,168,656 |
| 2023-02-08 | 2023-02-06 | 11.580 | 762,300 | -100 | 10.56% | 8,827,434 |
| 2023-02-07 | 2023-02-03 | 11.670 | 762,400 | -65,500 | 10.56% | 8,897,208 |
| 2023-02-06 | 2023-02-02 | 11.530 | 827,900 | -77,500 | 11.47% | 9,545,687 |
| 2023-02-03 | 2023-02-01 | 10.810 | 905,400 | +24,900 | 11.29% | 9,787,374 |
| 2023-02-02 | 2023-01-31 | 10.560 | 880,500 | +78,300 | 9.98% | 9,298,080 |
| 2023-02-01 | 2023-01-30 | 10.820 | 802,200 | -88,600 | 9.10% | 8,679,804 |
| 2023-01-31 | 2023-01-27 | 10.650 | 890,800 | -461,000 | 10.10% | 9,487,020 |
| 2023-01-30 | 2023-01-26 | 10.480 | 1,351,800 | -196,800 | 15.33% | 14,166,864 |
| 2023-01-27 | 2023-01-20 | 9.635 | 1,548,600 | +351,800 | 17.56% | 14,920,761 |
| 2023-01-26 | 2023-01-19 | 9.660 | 1,196,800 | -16,100 | 13.57% | 11,561,088 |
| 2023-01-20 | 2023-01-18 | 10.000 | 1,212,900 | -14,300 | 13.75% | 12,129,000 |
| 2023-01-19 | 2023-01-17 | 9.825 | 1,227,200 | -42,200 | 13.91% | 12,057,240 |
| 2023-01-18 | 2023-01-16 | 9.880 | 1,269,400 | -47,900 | 13.20% | 12,541,672 |
| 2023-01-17 | 2023-01-13 | 9.765 | 1,317,300 | +31,900 | 13.69% | 12,863,434 |
| 2023-01-16 | 2023-01-12 | 9.680 | 1,285,400 | -13,900 | 13.36% | 12,442,672 |
| 2023-01-13 | 2023-01-11 | 9.335 | 1,299,300 | -18,000 | 13.51% | 12,128,966 |
| 2023-01-12 | 2023-01-10 | 9.185 | 1,317,300 | -28,500 | 12.64% | 12,099,400 |
| 2023-01-11 | 2023-01-09 | 9.130 | 1,345,800 | -460,300 | 12.92% | 12,287,154 |
| 2023-01-09 | 2023-01-05 | 8.855 | 1,806,100 | +65,600 | 17.33% | 15,993,016 |
| 2023-01-06 | 2023-01-04 | 8.940 | 1,740,500 | +5,000 | 18.09% | 15,560,070 |
| 2023-01-05 | 2023-01-03 | 9.060 | 1,735,500 | +54,900 | 18.04% | 15,723,630 |
| 2023-01-04 | 2022-12-30 | 8.890 | 1,680,600 | +471,000 | 17.47% | 14,940,534 |
| 2023-01-03 | 2022-12-29 | 8.620 | 1,209,600 | +50,600 | 15.08% | 10,426,752 |
| 2022-12-30 | 2022-12-28 | 8.825 | 1,159,000 | +22,800 | 14.45% | 10,228,175 |
| 2022-12-29 | 2022-12-23 | 9.025 | 1,136,200 | +39,300 | 14.17% | 10,254,205 |
| 2022-12-28 | 2022-12-22 | 9.510 | 1,096,900 | +36,800 | 13.68% | 10,431,519 |
| 2022-12-23 | 2022-12-21 | 9.330 | 1,060,100 | -32,700 | 13.22% | 9,890,733 |
| 2022-12-22 | 2022-12-20 | 9.075 | 1,092,800 | +131,300 | 15.14% | 9,917,160 |
| 2022-12-21 | 2022-12-19 | 9.495 | 961,500 | +33,400 | 13.32% | 9,129,442 |
| 2022-12-20 | 2022-12-16 | 9.600 | 928,100 | +168,600 | 12.85% | 8,909,760 |
| 2022-12-19 | 2022-12-15 | 10.190 | 759,500 | +1,500 | 10.52% | 7,739,305 |
| 2022-12-16 | 2022-12-14 | 10.560 | 758,000 | -11,700 | 10.50% | 8,004,480 |
| 2022-12-15 | 2022-12-13 | 10.350 | 769,700 | +20,600 | 10.66% | 7,966,395 |
| 2022-12-14 | 2022-12-12 | 10.060 | 749,100 | +1,900 | 10.38% | 7,535,946 |
| 2022-12-13 | 2022-12-09 | 10.320 | 747,200 | +5,000 | 10.35% | 7,711,104 |
| 2022-12-12 | 2022-12-08 | 10.020 | 742,200 | +62,000 | 10.28% | 7,436,844 |
| 2022-12-09 | 2022-12-07 | 10.070 | 680,200 | +83,000 | 9.42% | 6,849,614 |
| 2022-12-08 | 2022-12-06 | 10.480 | 597,200 | +11,100 | 8.27% | 6,258,656 |
| 2022-12-07 | 2022-12-05 | 10.820 | 586,100 | -17,300 | 8.12% | 6,341,602 |
| 2022-12-06 | 2022-12-02 | 10.900 | 603,400 | -16,200 | 8.36% | 6,577,060 |
| 2022-12-05 | 2022-12-01 | 10.940 | 619,600 | +222,500 | 8.58% | 6,778,424 |
| 2022-12-02 | 2022-11-30 | 10.300 | 397,100 | +2,000 | 5.50% | 4,090,130 |
| 2022-12-01 | 2022-11-29 | 10.330 | 395,100 | +97,000 | 6.15% | 4,081,383 |
| 2022-11-28 | 2022-11-24 | 10.710 | 298,100 | -5,000 | 4.64% | 3,192,651 |
| 2022-11-25 | 2022-11-23 | 10.500 | 303,100 | +10,000 | 4.20% | 3,182,550 |
| 2022-11-24 | 2022-11-22 | 10.180 | 293,100 | -221,500 | 4.06% | 2,983,758 |
| 2022-11-23 | 2022-11-21 | 10.280 | 514,600 | -50,500 | 7.13% | 5,290,088 |
| 2022-11-22 | 2022-11-18 | 10.400 | 565,100 | -56,900 | 7.83% | 5,877,040 |
| 2022-11-21 | 2022-11-17 | 10.590 | 622,000 | -224,500 | 8.61% | 6,586,980 |
| 2022-11-18 | 2022-11-16 | 10.850 | 846,500 | -35,000 | 11.72% | 9,184,525 |
| 2022-11-17 | 2022-11-15 | 10.660 | 881,500 | +54,200 | 12.21% | 9,396,790 |
| 2022-11-16 | 2022-11-14 | 10.560 | 827,300 | +900 | 10.32% | 8,736,288 |
| 2022-11-15 | 2022-11-11 | 10.600 | 826,400 | +136,900 | 10.30% | 8,759,840 |
| 2022-11-14 | 2022-11-10 | 9.055 | 689,500 | +15,300 | 8.60% | 6,243,422 |
| 2022-11-11 | 2022-11-09 | 9.495 | 674,200 | -78,900 | 8.41% | 6,401,529 |
| 2022-11-10 | 2022-11-08 | 9.280 | 753,100 | -60,800 | 9.39% | 6,988,768 |
| 2022-11-09 | 2022-11-07 | 9.005 | 813,900 | +500 | 10.15% | 7,329,170 |
| 2022-11-08 | 2022-11-04 | 8.970 | 813,400 | +95,500 | 11.27% | 7,296,198 |
| 2022-11-07 | 2022-11-03 | 9.265 | 717,900 | +62,400 | 9.94% | 6,651,344 |
| 2022-11-04 | 2022-11-02 | 9.975 | 655,500 | +32,000 | 10.21% | 6,538,612 |
| 2022-11-03 | 2022-11-01 | 10.220 | 623,500 | +108,000 | 9.71% | 6,372,170 |
| 2022-11-02 | 2022-10-31 | 10.270 | 515,500 | -83,600 | 8.03% | 5,294,185 |
| 2022-11-01 | 2022-10-28 | 9.455 | 599,100 | +55,500 | 8.30% | 5,664,490 |
| 2022-10-31 | 2022-10-27 | 10.110 | 543,600 | +1,500 | 7.53% | 5,495,796 |
| 2022-10-28 | 2022-10-26 | 10.260 | 542,100 | -1,066,600 | 7.51% | 5,561,946 |
| 2022-10-27 | 2022-10-25 | 10.200 | 1,608,700 | +1,128,300 | 22.28% | 16,408,740 |
| 2022-10-26 | 2022-10-24 | 9.910 | 480,400 | -121,100 | 6.65% | 4,760,764 |
| 2022-10-25 | 2022-10-21 | 9.385 | 601,500 | -25,000 | 8.33% | 5,645,078 |
| 2022-10-24 | 2022-10-20 | 9.410 | 626,500 | +50,300 | 8.68% | 5,895,365 |
| 2022-10-21 | 2022-10-19 | 9.785 | 576,200 | -65,000 | 7.98% | 5,638,117 |
| 2022-10-20 | 2022-10-18 | 9.920 | 641,200 | -23,300 | 8.88% | 6,360,704 |
| 2022-10-19 | 2022-10-17 | 9.170 | 664,500 | +129,000 | 9.20% | 6,093,465 |
| 2022-10-18 | 2022-10-14 | 9.560 | 535,500 | -67,700 | 7.42% | 5,119,380 |
| 2022-10-17 | 2022-10-13 | 9.115 | 603,200 | +54,500 | 8.35% | 5,498,168 |
| 2022-10-14 | 2022-10-12 | 9.225 | 548,700 | +25,500 | 7.60% | 5,061,758 |
| 2022-10-13 | 2022-10-11 | 9.230 | 523,200 | -7,800 | 7.25% | 4,829,136 |
| 2022-10-12 | 2022-10-10 | 9.465 | 531,000 | +19,500 | 7.35% | 5,025,915 |
| 2022-10-11 | 2022-10-07 | 10.240 | 511,500 | -54,000 | 7.08% | 5,237,760 |
| 2022-10-10 | 2022-10-06 | 10.530 | 565,500 | -10,200 | 7.83% | 5,954,715 |
| 2022-10-07 | 2022-10-05 | 10.400 | 575,700 | -405,600 | 7.97% | 5,987,280 |
| 2022-10-06 | 2022-10-03 | 9.415 | 981,300 | +340,000 | 13.59% | 9,238,940 |
| 2022-10-05 | 2022-09-30 | 10.000 | 641,300 | +74,700 | 8.88% | 6,413,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 566,600 | -29,100 | 7.85% | 5,722,660 |
| 2022-09-30 | 2022-09-28 | 9.850 | 595,700 | +52,300 | 8.25% | 5,867,645 |
| 2022-09-29 | 2022-09-27 | 10.330 | 543,400 | -210,800 | 7.53% | 5,613,322 |
| 2022-09-28 | 2022-09-26 | 10.050 | 754,200 | +124,800 | 11.75% | 7,579,710 |
| 2022-09-27 | 2022-09-23 | 10.350 | 629,400 | +59,400 | 9.80% | 6,514,290 |
| 2022-09-26 | 2022-09-22 | 10.700 | 570,000 | +142,100 | 10.14% | 6,099,000 |
| 2022-09-23 | 2022-09-21 | 11.100 | 427,900 | +27,400 | 7.61% | 4,749,690 |
| 2022-09-22 | 2022-09-20 | 11.250 | 400,500 | -117,800 | 6.24% | 4,505,625 |
| 2022-09-21 | 2022-09-19 | 10.910 | 518,300 | +8,100 | 8.07% | 5,654,653 |
| 2022-09-20 | 2022-09-16 | 11.040 | 510,200 | +146,200 | 7.95% | 5,632,608 |
| 2022-09-19 | 2022-09-15 | 11.700 | 364,000 | +2,200 | 6.48% | 4,258,800 |
| 2022-09-16 | 2022-09-14 | 11.570 | 361,800 | +38,600 | 6.44% | 4,186,026 |
| 2022-09-15 | 2022-09-13 | 12.990 | 323,200 | -587,500 | 5.75% | 4,198,368 |
| 2022-09-14 | 2022-09-09 | 12.250 | 910,700 | -48,000 | 16.20% | 11,156,075 |
| 2022-09-13 | 2022-09-08 | 11.910 | 958,700 | -4,500 | 17.06% | 11,418,117 |
| 2022-09-09 | 2022-09-07 | 11.550 | 963,200 | +17,300 | 17.14% | 11,124,960 |
| 2022-09-08 | 2022-09-06 | 11.840 | 945,900 | -3,000 | 19.62% | 11,199,456 |
| 2022-09-07 | 2022-09-05 | 11.600 | 948,900 | +6,100 | 19.69% | 11,007,240 |
| 2022-09-06 | 2022-09-02 | 12.000 | 942,800 | +466,900 | 19.56% | 11,313,600 |
| 2022-09-05 | 2022-09-01 | 11.750 | 475,900 | +193,100 | 9.87% | 5,591,825 |
| 2022-09-02 | 2022-08-31 | 12.230 | 282,800 | -6,200 | 7.03% | 3,458,644 |
| 2022-09-01 | 2022-08-30 | 12.600 | 289,000 | +8,700 | 7.19% | 3,641,400 |
| 2022-08-31 | 2022-08-29 | 12.400 | 280,300 | +26,600 | 6.97% | 3,475,720 |
| 2022-08-30 | 2022-08-26 | 13.670 | 253,700 | +1,000 | 6.31% | 3,468,079 |
| 2022-08-29 | 2022-08-25 | 13.580 | 252,700 | +9,100 | 6.29% | 3,431,666 |
| 2022-08-26 | 2022-08-24 | 13.130 | 243,600 | +1,100 | 6.06% | 3,198,468 |
| 2022-08-25 | 2022-08-23 | 13.270 | 242,500 | +11,200 | 6.03% | 3,217,975 |
| 2022-08-24 | 2022-08-22 | 13.640 | 231,300 | -3,300 | 5.75% | 3,154,932 |
| 2022-08-23 | 2022-08-19 | 14.380 | 234,600 | -100,000 | 5.84% | 3,373,548 |
| 2022-08-22 | 2022-08-18 | 14.380 | 334,600 | -10,000 | 8.32% | 4,811,548 |
| 2022-08-19 | 2022-08-17 | 14.730 | 344,600 | +15,000 | 8.57% | 5,075,958 |
| 2022-08-18 | 2022-08-16 | 14.830 | 329,600 | +14,000 | 8.20% | 4,887,968 |
| 2022-08-17 | 2022-08-15 | 14.520 | 315,600 | +36,800 | 7.85% | 4,582,512 |
| 2022-08-16 | 2022-08-12 | 14.270 | 278,800 | +6,000 | 6.94% | 3,978,476 |
| 2022-08-15 | 2022-08-11 | 14.400 | 272,800 | +7,200 | 6.79% | 3,928,320 |
| 2022-08-12 | 2022-08-10 | 13.550 | 265,600 | +4,500 | 6.61% | 3,598,880 |
| 2022-08-11 | 2022-08-09 | 13.870 | 261,100 | -1,000 | 6.50% | 3,621,457 |
| 2022-08-09 | 2022-08-05 | 14.240 | 262,100 | -1,300 | 6.52% | 3,732,304 |
| 2022-08-08 | 2022-08-04 | 14.030 | 263,400 | -12,600 | 6.55% | 3,695,502 |
| 2022-08-05 | 2022-08-03 | 13.320 | 276,000 | +5,300 | 5.73% | 3,676,320 |
| 2022-08-04 | 2022-08-02 | 13.240 | 270,700 | -7,200 | 5.62% | 3,584,068 |
| 2022-08-02 | 2022-07-29 | 13.290 | 277,900 | +1,000 | 4.33% | 3,693,291 |
| 2022-08-01 | 2022-07-28 | 12.560 | 276,900 | -15,900 | 4.31% | 3,477,864 |
| 2022-07-29 | 2022-07-27 | 12.130 | 292,800 | +4,000 | 4.56% | 3,551,664 |
| 2022-07-28 | 2022-07-26 | 12.190 | 288,800 | +3,500 | 4.50% | 3,520,472 |
| 2022-07-27 | 2022-07-25 | 12.370 | 285,300 | +8,500 | 4.44% | 3,529,161 |
| 2022-07-26 | 2022-07-22 | 12.630 | 276,800 | -500 | 4.31% | 3,495,984 |
| 2022-07-25 | 2022-07-21 | 12.410 | 277,300 | -20,000 | 4.32% | 3,441,293 |
| 2022-07-22 | 2022-07-20 | 12.090 | 297,300 | -9,000 | 4.63% | 3,594,357 |
| 2022-07-21 | 2022-07-19 | 11.410 | 306,300 | -24,000 | 4.77% | 3,494,883 |
| 2022-07-20 | 2022-07-18 | 11.860 | 330,300 | -98,000 | 5.14% | 3,917,358 |
| 2022-07-19 | 2022-07-15 | 11.190 | 428,300 | +113,000 | 6.67% | 4,792,677 |
| 2022-07-18 | 2022-07-14 | 10.940 | 315,300 | -11,000 | 4.91% | 3,449,382 |
| 2022-07-15 | 2022-07-13 | 11.180 | 326,300 | +5,000 | 5.08% | 3,648,034 |
| 2022-07-14 | 2022-07-12 | 11.170 | 321,300 | -7,000 | 5.00% | 3,588,921 |
| 2022-07-13 | 2022-07-11 | 11.640 | 328,300 | -10,000 | 5.11% | 3,821,412 |
| 2022-07-12 | 2022-07-08 | 11.720 | 338,300 | -11,000 | 5.27% | 3,964,876 |
| 2022-07-11 | 2022-07-07 | 11.410 | 349,300 | -101,000 | 4.84% | 3,985,513 |
| 2022-07-08 | 2022-07-06 | 11.270 | 450,300 | -106,000 | 6.24% | 5,074,881 |
| 2022-07-07 | 2022-07-05 | 10.920 | 556,300 | +18,000 | 7.70% | 6,074,796 |
| 2022-07-06 | 2022-07-04 | 10.680 | 538,300 | +63,200 | 7.46% | 5,749,044 |
| 2022-07-05 | 2022-06-30 | 10.730 | 475,100 | -7,000 | 6.58% | 5,097,823 |
| 2022-07-04 | 2022-06-29 | 10.950 | 482,100 | +20,900 | 6.68% | 5,278,995 |
| 2022-06-30 | 2022-06-28 | 11.740 | 461,200 | -56,000 | 6.39% | 5,414,488 |
| 2022-06-29 | 2022-06-27 | 12.070 | 517,200 | -95,200 | 7.16% | 6,242,604 |
| 2022-06-28 | 2022-06-24 | 11.360 | 612,400 | -82,700 | 8.48% | 6,956,864 |
| 2022-06-27 | 2022-06-23 | 10.740 | 695,100 | -33,800 | 9.63% | 7,465,374 |
| 2022-06-24 | 2022-06-22 | 10.400 | 728,900 | +86,400 | 10.10% | 7,580,560 |
| 2022-06-23 | 2022-06-21 | 10.730 | 642,500 | +97,600 | 8.90% | 6,894,025 |
| 2022-06-22 | 2022-06-20 | 10.470 | 544,900 | +25,000 | 7.55% | 5,705,103 |
| 2022-06-21 | 2022-06-17 | 10.580 | 519,900 | +77,800 | 9.25% | 5,500,542 |
| 2022-06-20 | 2022-06-16 | 10.500 | 442,100 | -78,800 | 7.87% | 4,642,050 |
| 2022-06-17 | 2022-06-15 | 10.590 | 520,900 | +95,000 | 10.81% | 5,516,331 |
| 2022-06-16 | 2022-06-14 | 10.730 | 425,900 | +79,900 | 8.84% | 4,569,907 |
| 2022-06-15 | 2022-06-13 | 10.950 | 346,000 | +86,900 | 7.18% | 3,788,700 |
| 2022-06-14 | 2022-06-10 | 12.310 | 259,100 | +6,500 | 5.38% | 3,189,521 |
| 2022-06-13 | 2022-06-09 | 12.980 | 252,600 | +8,600 | 5.24% | 3,278,748 |
| 2022-06-10 | 2022-06-08 | 13.050 | 244,000 | -33,900 | 5.06% | 3,184,200 |
| 2022-06-09 | 2022-06-07 | 12.850 | 277,900 | +4,800 | 5.77% | 3,571,015 |
| 2022-06-08 | 2022-06-06 | 13.170 | 273,100 | -10,000 | 5.67% | 3,596,727 |
| 2022-06-07 | 2022-06-02 | 12.970 | 283,100 | -11,400 | 5.87% | 3,671,807 |
| 2022-06-06 | 2022-06-01 | 13.060 | 294,500 | -3,000 | 6.11% | 3,846,170 |
| 2022-06-02 | 2022-05-31 | 13.100 | 297,500 | -26,700 | 6.17% | 3,897,250 |
| 2022-06-01 | 2022-05-30 | 13.520 | 324,200 | -17,200 | 6.73% | 4,383,184 |
| 2022-05-31 | 2022-05-27 | 12.330 | 341,400 | -35,000 | 6.07% | 4,209,462 |
| 2022-05-30 | 2022-05-26 | 11.770 | 376,400 | -16,000 | 6.70% | 4,430,228 |
| 2022-05-27 | 2022-05-25 | 11.490 | 392,400 | +400 | 6.98% | 4,508,676 |
| 2022-05-26 | 2022-05-24 | 11.450 | 392,000 | -29,000 | 8.13% | 4,488,400 |
| 2022-05-25 | 2022-05-23 | 11.850 | 421,000 | +3,000 | 8.73% | 4,988,850 |
| 2022-05-24 | 2022-05-20 | 11.950 | 418,000 | +27,300 | 8.67% | 4,995,100 |
| 2022-05-23 | 2022-05-19 | 11.520 | 390,700 | +130,200 | 8.11% | 4,500,864 |
| 2022-05-20 | 2022-05-18 | 12.860 | 260,500 | -4,000 | 6.48% | 3,350,030 |
| 2022-05-19 | 2022-05-17 | 12.710 | 264,500 | +17,300 | 6.58% | 3,361,795 |
| 2022-05-18 | 2022-05-16 | 12.450 | 247,200 | -54,700 | 5.13% | 3,077,640 |
| 2022-05-17 | 2022-05-13 | 12.190 | 301,900 | +22,600 | 6.26% | 3,680,161 |
| 2022-05-16 | 2022-05-12 | 11.780 | 279,300 | +46,200 | 8.67% | 3,290,154 |
| 2022-05-13 | 2022-05-11 | 12.720 | 233,100 | +8,600 | 7.24% | 2,965,032 |
| 2022-05-12 | 2022-05-10 | 12.660 | 224,500 | +14,000 | 6.97% | 2,842,170 |
| 2022-05-11 | 2022-05-06 | 13.600 | 210,500 | -1,100 | 8.70% | 2,862,800 |
| 2022-05-10 | 2022-05-05 | 15.000 | 211,600 | +15,000 | 8.74% | 3,174,000 |
| 2022-05-06 | 2022-05-04 | 14.300 | 196,600 | +7,100 | 8.12% | 2,811,380 |
| 2022-05-05 | 2022-05-03 | 14.250 | 189,500 | +23,600 | 7.83% | 2,700,375 |
| 2022-05-04 | 2022-04-29 | 14.840 | 165,900 | -6,000 | 6.86% | 2,461,956 |
| 2022-05-03 | 2022-04-28 | 14.680 | 171,900 | -3,300 | 10.61% | 2,523,492 |
| 2022-04-29 | 2022-04-27 | 14.350 | 175,200 | +40,000 | 10.81% | 2,514,120 |
| 2022-04-27 | 2022-04-25 | 14.620 | 135,200 | +22,300 | 8.35% | 1,976,624 |
| 2022-04-26 | 2022-04-22 | 15.600 | 112,900 | -1,000 | 6.97% | 1,761,240 |
| 2022-04-22 | 2022-04-20 | 16.450 | 113,900 | -1,000 | 7.03% | 1,873,655 |
| 2022-04-19 | 2022-04-13 | 16.400 | 114,900 | +3,500 | 7.09% | 1,884,360 |
| 2022-04-14 | 2022-04-12 | 16.180 | 111,400 | +6,500 | 6.88% | 1,802,452 |
| 2022-04-13 | 2022-04-11 | 16.920 | 104,900 | -43,000 | 6.48% | 1,774,908 |
| 2022-04-12 | 2022-04-08 | 17.730 | 147,900 | +2,200 | 9.13% | 2,622,267 |
| 2022-04-11 | 2022-04-07 | 17.510 | 145,700 | -2,000 | 8.99% | 2,551,207 |
| 2022-04-08 | 2022-04-06 | 18.050 | 147,700 | -1,100 | 9.12% | 2,665,985 |
| 2022-04-07 | 2022-04-04 | 18.260 | 148,800 | +1,200 | 9.19% | 2,717,088 |
| 2022-04-06 | 2022-04-01 | 18.520 | 147,600 | +5,200 | 9.11% | 2,733,552 |
| 2022-04-01 | 2022-03-30 | 19.070 | 142,400 | -100 | 8.79% | 2,715,568 |
| 2022-03-31 | 2022-03-29 | 18.630 | 142,500 | +1,000 | 8.80% | 2,654,775 |
| 2022-03-28 | 2022-03-24 | 17.470 | 141,500 | +8,000 | 8.73% | 2,472,005 |
| 2022-03-25 | 2022-03-23 | 17.830 | 133,500 | -7,000 | 8.24% | 2,380,305 |
| 2022-03-24 | 2022-03-22 | 17.210 | 140,500 | -1,400 | 8.67% | 2,418,005 |
| 2022-03-23 | 2022-03-21 | 17.090 | 141,900 | -7,400 | 8.76% | 2,425,071 |
| 2022-03-22 | 2022-03-18 | 16.370 | 149,300 | +8,000 | 9.22% | 2,444,041 |
| 2022-03-21 | 2022-03-17 | 16.230 | 141,300 | -6,900 | 8.72% | 2,293,299 |
| 2022-03-18 | 2022-03-16 | 15.460 | 148,200 | +13,000 | 9.15% | 2,291,172 |
| 2022-03-17 | 2022-03-15 | 14.160 | 135,200 | +5,000 | 8.35% | 1,914,432 |
| 2022-03-15 | 2022-03-11 | 15.440 | 130,200 | +20,000 | 8.04% | 2,010,288 |
| 2022-03-14 | 2022-03-10 | 15.650 | 110,200 | -47,400 | 6.80% | 1,724,630 |
| 2022-03-11 | 2022-03-09 | 15.040 | 157,600 | +12,400 | 9.73% | 2,370,304 |
| 2022-03-10 | 2022-03-08 | 14.490 | 145,200 | +5,200 | 8.96% | 2,103,948 |
| 2022-03-09 | 2022-03-07 | 15.380 | 140,000 | +11,900 | 8.64% | 2,153,200 |
| 2022-03-08 | 2022-03-04 | 16.310 | 128,100 | -5,500 | 7.91% | 2,089,311 |
| 2022-03-07 | 2022-03-03 | 16.830 | 133,600 | -4,400 | 8.25% | 2,248,488 |
| 2022-03-04 | 2022-03-02 | 16.270 | 138,000 | +5,000 | 8.52% | 2,245,260 |
| 2022-03-03 | 2022-03-01 | 16.990 | 133,000 | -32,900 | 8.21% | 2,259,670 |
| 2022-03-02 | 2022-02-28 | 16.390 | 165,900 | +20,000 | 10.24% | 2,719,101 |
| 2022-03-01 | 2022-02-25 | 16.000 | 145,900 | -35,700 | 9.01% | 2,334,400 |
| 2022-02-28 | 2022-02-24 | 14.500 | 181,600 | +23,600 | 11.21% | 2,633,200 |
| 2022-02-25 | 2022-02-23 | 16.340 | 158,000 | +900 | 19.27% | 2,581,720 |
| 2022-02-24 | 2022-02-22 | 15.610 | 157,100 | +50,900 | 19.16% | 2,452,331 |
| 2022-02-22 | 2022-02-18 | 16.990 | 106,200 | +20,000 | 12.95% | 1,804,338 |
| 2022-02-21 | 2022-02-17 | 17.670 | 86,200 | -2,000 | 10.51% | 1,523,154 |
| 2022-02-18 | 2022-02-16 | 17.750 | 88,200 | -5,900 | 10.76% | 1,565,550 |
| 2022-02-17 | 2022-02-15 | 17.030 | 94,100 | +5,900 | 11.48% | 1,602,523 |
| 2022-02-16 | 2022-02-14 | 17.050 | 88,200 | +1,000 | 10.76% | 1,503,810 |
| 2022-02-15 | 2022-02-11 | 17.800 | 87,200 | -3,000 | 10.63% | 1,552,160 |
| 2022-02-14 | 2022-02-10 | 18.820 | 90,200 | -12,000 | 11.00% | 1,697,564 |
| 2022-02-11 | 2022-02-09 | 18.270 | 102,200 | +5,000 | 12.46% | 1,867,194 |
| 2022-02-09 | 2022-02-07 | 18.160 | 97,200 | -22,000 | 6.00% | 1,765,152 |
| 2022-02-08 | 2022-02-04 | 18.170 | 119,200 | +500 | 7.36% | 2,165,864 |
| 2022-02-07 | 2022-01-31 | 17.660 | 118,700 | +10,500 | 7.33% | 2,096,242 |
| 2022-02-04 | 2022-01-27 | 16.450 | 108,200 | -800 | 6.68% | 1,779,890 |
| 2022-01-28 | 2022-01-26 | 16.980 | 109,000 | +1,100 | 6.73% | 1,850,820 |
| 2022-01-27 | 2022-01-25 | 17.080 | 107,900 | +8,700 | 6.66% | 1,842,932 |
| 2022-01-26 | 2022-01-24 | 17.720 | 99,200 | +13,100 | 6.12% | 1,757,824 |
| 2022-01-25 | 2022-01-21 | 18.270 | 86,100 | -2,400 | 5.31% | 1,573,047 |
| 2022-01-21 | 2022-01-19 | 19.040 | 88,500 | +12,000 | 10.79% | 1,685,040 |
| 2022-01-18 | 2022-01-14 | 20.100 | 76,500 | +5,000 | 9.33% | 1,537,650 |
| 2022-01-14 | 2022-01-12 | 21.020 | 71,500 | +5,000 | 8.72% | 1,502,930 |
| 2022-01-12 | 2022-01-10 | 20.480 | 66,500 | -6,000 | 8.11% | 1,361,920 |
| 2022-01-07 | 2022-01-05 | 21.980 | 72,500 | -2,000 | 8.84% | 1,593,550 |
| 2022-01-06 | 2022-01-04 | 22.820 | 74,500 | +5,000 | 9.09% | 1,700,090 |
| 2022-01-04 | 2021-12-31 | 22.460 | 69,500 | -21,800 | 8.48% | 1,560,970 |
| 2021-12-30 | 2021-12-28 | 22.900 | 91,300 | +15,900 | 11.13% | 2,090,770 |
| 2021-12-17 | 2021-12-15 | 21.400 | 75,400 | +5,000 | 9.20% | 1,613,560 |
| 2021-12-09 | 2021-12-07 | 21.620 | 70,400 | +900 | 8.59% | 1,522,048 |
| 2021-12-06 | 2021-12-02 | 21.500 | 69,500 | +2,400 | 8.48% | 1,494,250 |
| 2021-12-03 | 2021-12-01 | 22.720 | 67,100 | +10,400 | 8.18% | 1,524,512 |
| 2021-12-01 | 2021-11-29 | 22.280 | 56,700 | +8,900 | 6.91% | 1,263,276 |
| 2021-11-29 | 2021-11-25 | 22.800 | 47,800 | +2,000 | 5.83% | 1,089,840 |
| 2021-11-25 | 2021-11-23 | 22.580 | 45,800 | -3,000 | 5.59% | 1,034,164 |
| 2021-11-23 | 2021-11-19 | 23.180 | 48,800 | +8,600 | 5.95% | 1,131,184 |
| 2021-11-09 | 2021-11-05 | 22.500 | 40,200 | +20,000 | 4.90% | 904,500 |
| 2021-10-27 | 2021-10-25 | 20.100 | 20,200 | +1,000 | 2.46% | 406,020 |
| 2021-10-22 | 2021-10-20 | 20.140 | 19,200 | +2,000 | 2.34% | 386,688 |
| 2021-10-21 | 2021-10-19 | 19.960 | 17,200 | -1,000 | 2.10% | 343,312 |
| 2021-10-18 | 2021-10-12 | 18.350 | 18,200 | -7,500 | 2.22% | 333,970 |
| 2021-10-08 | 2021-10-06 | 18.010 | 25,700 | -2,000 | 3.13% | 462,857 |
| 2021-10-05 | 2021-09-30 | 18.930 | 27,700 | -3,500 | 3.38% | 524,361 |
| 2021-09-27 | 2021-09-23 | 19.910 | 31,200 | +2,000 | 3.80% | 621,192 |
| 2021-09-01 | 2021-08-30 | 20.400 | 29,200 | +7,500 | 3.56% | 595,680 |
| 2021-08-24 | 2021-08-20 | 18.990 | 21,700 | +3,500 | 2.65% | 412,083 |
| 2021-08-18 | 2021-08-16 | 19.570 | 18,200 | -3,000 | 2.22% | 356,174 |
| 2021-08-06 | 2021-08-04 | 19.450 | 21,200 | -3,000 | 2.59% | 412,340 |
| 2021-08-05 | 2021-08-03 | 19.260 | 24,200 | -200 | 2.95% | 466,092 |
| 2021-08-04 | 2021-08-02 | 19.410 | 24,400 | +2,000 | 2.98% | 473,604 |
| 2021-08-02 | 2021-07-29 | 19.340 | 22,400 | +1,000 | 2.73% | 433,216 |
| 2021-07-30 | 2021-07-28 | 19.150 | 21,400 | +3,000 | 2.61% | 409,810 |
| 2021-07-27 | 2021-07-23 | 19.280 | 18,400 | -1,800 | 2.24% | 354,752 |
| 2021-07-22 | 2021-07-20 | 18.340 | 20,200 | -200 | 2.46% | 370,468 |
| 2021-07-20 | 2021-07-16 | 18.820 | 20,400 | +2,000 | 2.49% | 383,928 |
| 2021-06-21 | 2021-06-17 | 16.730 | 18,400 | -2,400 | 2.24% | 307,832 |
| 2021-06-18 | 2021-06-16 | 17.050 | 20,800 | +2,400 | 2.54% | 354,640 |
| 2021-06-10 | 2021-06-08 | 16.500 | 18,400 | -700 | 2.24% | 303,600 |
| 2021-06-07 | 2021-06-03 | 16.150 | 19,100 | -3,100 | 2.33% | 308,465 |
| 2021-06-03 | 2021-06-01 | 16.300 | 22,200 | +3,100 | 2.71% | 361,860 |
| 2021-05-05 | 2021-05-03 | 16.790 | 19,100 | +400 | 1.18% | 320,689 |
| 2021-04-27 | 2021-04-23 | 16.530 | 18,700 | +100 | 1.15% | 309,111 |
| 2021-04-21 | 2021-04-19 | 17.180 | 18,600 | -1,000 | 1.15% | 319,548 |
| 2021-04-14 | 2021-04-12 | 16.670 | 19,600 | +100 | 1.21% | 326,732 |
| 2021-03-30 | 2021-03-26 | 14.480 | 19,500 | +5,000 | 1.20% | 282,360 |
| 2021-03-25 | 2021-03-23 | 14.930 | 14,500 | +4,300 | 0.90% | 216,485 |
| 2021-03-23 | 2021-03-19 | 14.530 | 10,200 | +700 | 0.63% | 148,206 |
| 2021-03-19 | 2021-03-17 | 15.100 | 9,500 | -300 | 0.59% | 143,450 |
| 2021-03-18 | 2021-03-16 | 15.130 | 9,800 | +300 | 0.60% | 148,274 |
| 2021-03-17 | 2021-03-15 | 14.570 | 9,500 | -3,400 | 0.59% | 138,415 |
| 2021-03-16 | 2021-03-12 | 14.610 | 12,900 | +5,000 | 0.80% | 188,469 |
| 2021-03-15 | 2021-03-11 | 14.650 | 7,900 | +5,700 | 0.49% | 115,735 |
| 2021-03-12 | 2021-03-10 | 14.280 | 2,200 | -8,400 | 0.14% | 31,416 |
| 2021-03-11 | 2021-03-09 | 13.700 | 10,600 | +7,300 | 0.65% | 145,220 |
| 2021-03-10 | 2021-03-08 | 13.700 | 3,300 | +100 | 0.20% | 45,210 |
| 2021-03-03 | 2021-03-01 | 15.120 | 3,200 | -600 | 0.20% | 48,384 |
| 2021-03-02 | 2021-02-26 | 14.390 | 3,800 | +300 | 0.23% | 54,682 |
| 2021-02-26 | 2021-02-24 | 15.230 | 3,500 | +300 | 0.22% | 53,305 |
| 2021-02-19 | 2021-02-17 | 16.630 | 3,200 | -1,100 | 0.20% | 53,216 |
| 2021-02-18 | 2021-02-16 | 16.900 | 4,300 | -2,000 | 0.27% | 72,670 |
| 2021-02-09 | 2021-02-05 | 16.290 | 6,300 | +5,000 | 0.39% | 102,627 |
| 2021-02-04 | 2021-02-02 | 15.630 | 1,300 | -1,000 | 0.08% | 20,319 |
| 2021-02-01 | 2021-01-28 | 14.950 | 2,300 | -2,500 | 0.14% | 34,385 |
| 2021-01-27 | 2021-01-25 | 16.050 | 4,800 | +3,500 | 0.30% | 77,040 |
| 2021-01-26 | 2021-01-22 | 15.740 | 1,300 | -2,000 | 0.08% | 20,462 |
| 2021-01-25 | 2021-01-21 | 15.770 | 3,300 | +100 | 0.20% | 52,041 |
| 2021-01-22 | 2021-01-20 | 15.120 | 3,200 | -2,000 | 0.20% | 48,384 |
| 2021-01-20 | 2021-01-18 | 14.490 | 5,200 | +2,000 | 0.32% | 75,348 |
| 2021-01-07 | 2021-01-05 | 14.220 | 3,200 | +300 | 0.20% | 45,504 |
| 2021-01-05 | 2020-12-31 | 14.710 | 2,900 | +700 | 0.18% | 42,659 |
| 2020-12-30 | 2020-12-28 | 14.540 | 2,200 | +1,000 | 0.14% | 31,988 |
| 2020-12-29 | 2020-12-24 | 14.320 | 1,200 | -5,000 | 0.07% | 17,184 |
| 2020-12-28 | 2020-12-22 | 14.310 | 6,200 | +100 | 0.38% | 88,722 |
| 2020-12-23 | 2020-12-21 | 14.440 | 6,100 | +5,000 | 0.38% | 88,084 |
| 2020-11-19 | 2020-11-17 | 12.970 | 1,100 | -5,500 | 0.06% | 14,267 |
| 2020-11-16 | 2020-11-12 | 12.630 | 6,600 | -6,500 | 0.37% | 83,358 |
| 2020-11-13 | 2020-11-11 | 12.120 | 13,100 | -300 | 0.73% | 158,772 |
| 2020-11-10 | 2020-11-06 | 12.860 | 13,400 | -10,000 | 0.74% | 172,324 |
| 2020-11-09 | 2020-11-05 | 12.970 | 23,400 | +3,800 | 1.30% | 303,498 |
| 2020-11-06 | 2020-11-04 | 11.720 | 19,600 | +4,300 | 1.09% | 229,712 |
| 2020-11-04 | 2020-11-02 | 11.120 | 15,300 | -4,000 | 0.85% | 170,136 |
| 2020-11-03 | 2020-10-30 | 11.120 | 19,300 | -129,000 | 1.07% | 214,616 |
| 2020-11-02 | 2020-10-29 | 11.420 | 148,300 | +145,000 | 8.24% | 1,693,586 |
| 2020-10-15 | 2020-10-12 | 12.560 | 3,300 | -3,000 | 0.13% | 41,448 |
| 2020-10-14 | 2020-10-09 | 12.100 | 6,300 | -6,000 | 0.24% | 76,230 |
| 2020-10-12 | 2020-10-08 | 12.080 | 12,300 | -13,000 | 0.47% | 148,584 |
| 2020-10-08 | 2020-10-06 | 11.870 | 25,300 | -5,000 | 0.97% | 300,311 |
| 2020-10-07 | 2020-10-05 | 11.580 | 30,300 | +11,000 | 1.17% | 350,874 |
| 2020-10-05 | 2020-09-29 | 11.740 | 19,300 | -15,600 | 0.74% | 226,582 |
| 2020-09-30 | 2020-09-28 | 11.480 | 34,900 | -1,000 | 1.34% | 400,652 |
| 2020-09-29 | 2020-09-25 | 10.800 | 35,900 | +10,000 | 1.38% | 387,720 |
| 2020-09-23 | 2020-09-21 | 10.670 | 25,900 | -500 | 1.00% | 276,353 |
| 2020-09-22 | 2020-09-18 | 11.200 | 26,400 | +200 | 1.02% | 295,680 |
| 2020-09-21 | 2020-09-17 | 11.140 | 26,200 | +3,000 | 1.01% | 291,868 |
| 2020-09-18 | 2020-09-16 | 12.020 | 23,200 | -1,400 | 0.89% | 278,864 |
| 2020-09-16 | 2020-09-14 | 11.520 | 24,600 | -12,000 | 0.59% | 283,392 |
| 2020-09-15 | 2020-09-11 | 11.610 | 36,600 | +200 | 0.87% | 424,926 |
| 2020-09-14 | 2020-09-10 | 11.640 | 36,400 | -19,800 | 0.87% | 423,696 |
| 2020-09-11 | 2020-09-09 | 11.450 | 56,200 | +5,000 | 1.34% | 643,490 |
| 2020-09-10 | 2020-09-08 | 12.130 | 51,200 | +19,500 | 1.22% | 621,056 |
| 2020-09-09 | 2020-09-07 | 11.920 | 31,700 | -9,800 | 0.75% | 377,864 |
| 2020-09-08 | 2020-09-04 | 12.670 | 41,500 | +15,800 | 0.99% | 525,805 |
| 2020-09-04 | 2020-09-02 | 14.150 | 25,700 | -800 | 0.61% | 363,655 |
| 2020-09-03 | 2020-09-01 | 13.710 | 26,500 | +400 | 0.63% | 363,315 |
| 2020-09-02 | 2020-08-31 | 13.330 | 26,100 | -400 | 0.62% | 347,913 |
| 2020-09-01 | 2020-08-28 | 13.110 | 26,500 | +900 | 0.63% | 347,415 |
| 2020-08-31 | 2020-08-27 | 13.150 | 25,600 | -3,400 | 0.61% | 336,640 |
| 2020-08-28 | 2020-08-26 | 12.640 | 29,000 | +3,000 | 0.69% | 366,560 |
| 2020-08-27 | 2020-08-25 | 12.540 | 26,000 | -17,600 | 0.62% | 326,040 |
| 2020-08-26 | 2020-08-24 | 12.460 | 43,600 | +400 | 1.04% | 543,256 |
| 2020-08-25 | 2020-08-21 | 12.090 | 43,200 | -2,000 | 1.03% | 522,288 |
| 2020-08-19 | 2020-08-17 | 11.530 | 45,200 | -9,000 | 1.08% | 521,156 |
| 2020-08-17 | 2020-08-13 | 11.390 | 54,200 | +2,100 | 1.08% | 617,338 |
| 2020-08-13 | 2020-08-11 | 11.380 | 52,100 | +15,600 | 1.04% | 592,898 |
| 2020-08-12 | 2020-08-10 | 11.400 | 36,500 | +15,000 | 0.73% | 416,100 |
| 2020-08-05 | 2020-08-03 | 11.030 | 21,500 | -9,000 | 0.43% | 237,145 |
| 2020-08-04 | 2020-07-31 | 10.920 | 30,500 | -15,000 | 0.61% | 333,060 |
| 2020-08-03 | 2020-07-30 | 10.320 | 45,500 | -14,000 | 0.91% | 469,560 |
| 2020-07-31 | 2020-07-29 | 10.370 | 59,500 | -6,000 | 1.19% | 617,015 |
| 2020-07-30 | 2020-07-28 | 10.540 | 65,500 | +2,000 | 1.31% | 690,370 |
| 2020-07-29 | 2020-07-27 | 10.220 | 63,500 | -2,000 | 1.27% | 648,970 |
| 2020-07-28 | 2020-07-24 | 10.030 | 65,500 | +12,700 | 1.31% | 656,965 |
| 2020-07-27 | 2020-07-23 | 10.990 | 52,800 | -5,000 | 1.06% | 580,272 |
| 2020-07-24 | 2020-07-22 | 10.810 | 57,800 | +22,000 | 1.16% | 624,818 |
| 2020-07-23 | 2020-07-21 | 11.280 | 35,800 | +9,000 | 0.72% | 403,824 |
| 2020-07-22 | 2020-07-20 | 10.350 | 26,800 | +11,000 | 0.54% | 277,380 |
| 2020-07-16 | 2020-07-14 | 10.400 | 15,800 | -17,000 | 0.32% | 164,320 |
| 2020-07-15 | 2020-07-13 | 11.000 | 32,800 | +300 | 0.66% | 360,800 |
| 2020-07-14 | 2020-07-10 | 10.560 | 32,500 | +1,500 | 0.65% | 343,200 |
| 2020-07-13 | 2020-07-09 | 10.560 | 31,000 | +4,000 | 0.62% | 327,360 |
| 2020-07-10 | 2020-07-08 | 10.360 | 27,000 | -3,000 | 0.54% | 279,720 |
| 2020-07-08 | 2020-07-06 | 10.220 | 30,000 | +2,000 | 0.60% | 306,600 |
| 2020-07-07 | 2020-07-03 | 10.020 | 28,000 | -11,000 | 0.56% | 280,560 |
| 2020-07-03 | 2020-06-30 | 9.260 | 39,000 | +1,000 | 0.78% | 361,140 |
| 2020-06-30 | 2020-06-26 | 9.440 | 38,000 | +5,000 | 0.76% | 358,720 |
| 2020-06-29 | 2020-06-24 | 9.650 | 33,000 | +30,000 | 0.66% | 318,450 |
| 2020-06-26 | 2020-06-23 | 9.660 | 3,000 | -2,500 | 0.06% | 28,980 |
| 2020-06-24 | 2020-06-22 | 9.340 | 5,500 | -500 | 0.11% | 51,370 |
| 2020-06-22 | 2020-06-18 | 9.290 | 6,000 | -4,500 | 0.12% | 55,740 |
| 2020-06-18 | 2020-06-16 | 9.090 | 10,500 | +5,000 | 0.21% | 95,445 |
| 2020-06-17 | 2020-06-15 | 8.300 | 5,500 | -9,600 | 0.11% | 45,650 |
| 2020-06-16 | 2020-06-12 | 8.790 | 15,100 | +5,600 | 0.30% | 132,729 |
| 2020-06-11 | 2020-06-09 | 9.080 | 9,500 | +4,300 | 0.19% | 86,260 |
| 2020-06-10 | 2020-06-08 | 8.975 | 5,200 | +5,200 | 0.10% | 46,670 |
| 2020-06-03 | 2020-06-01 | 8.565 | 0 | -2,000 | ||
| 2020-05-29 | 2020-05-27 | 8.390 | 2,000 | -1,000 | 0.04% | 16,780 |
| 2020-05-28 | 2020-05-26 | 8.590 | 3,000 | +1,000 | 0.06% | 25,770 |
| 2020-05-26 | 2020-05-22 | 8.040 | 2,000 | +1,000 | 0.04% | 16,080 |
| 2020-05-21 | 2020-05-19 | 8.190 | 1,000 | +1,000 | 0.02% | 8,190 |
| 2020-05-20 | 2020-05-18 | 7.970 | 0 | -200 | ||
| 2020-05-19 | 2020-05-15 | 7.830 | 200 | 0.00% | 1,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy