History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 8,500 | +0 | 0.26% | 275,060 |
| 2025-10-13 | 2025-10-09 | 32.440 | 8,500 | +0 | 0.26% | 275,740 |
| 2025-10-10 | 2025-10-08 | 31.800 | 8,500 | +0 | 0.26% | 270,300 |
| 2025-10-09 | 2025-10-06 | 31.780 | 8,500 | +1,100 | 0.26% | 270,130 |
| 2025-10-06 | 2025-10-02 | 31.760 | 7,400 | -2,600 | 0.23% | 235,024 |
| 2025-10-02 | 2025-09-29 | 31.200 | 10,000 | -10,400 | 0.31% | 312,000 |
| 2025-09-22 | 2025-09-18 | 30.760 | 20,400 | +11,000 | 0.63% | 627,504 |
| 2025-09-19 | 2025-09-17 | 30.440 | 9,400 | +1,900 | 0.29% | 286,136 |
| 2025-09-09 | 2025-09-05 | 29.260 | 7,500 | -2,100 | 0.23% | 219,450 |
| 2025-09-08 | 2025-09-04 | 28.580 | 9,600 | -100 | 0.30% | 274,368 |
| 2025-09-05 | 2025-09-03 | 28.360 | 9,700 | +2,100 | 0.30% | 275,092 |
| 2025-09-01 | 2025-08-28 | 28.860 | 7,600 | -5,000 | 0.24% | 219,336 |
| 2025-08-29 | 2025-08-27 | 28.740 | 12,600 | +100 | 0.39% | 362,124 |
| 2025-08-28 | 2025-08-26 | 28.460 | 12,500 | -1,900 | 0.39% | 355,750 |
| 2025-08-25 | 2025-08-21 | 28.260 | 14,400 | -200 | 0.45% | 406,944 |
| 2025-08-22 | 2025-08-20 | 28.420 | 14,600 | -100 | 0.45% | 414,932 |
| 2025-08-15 | 2025-08-13 | 30.000 | 14,700 | -400 | 0.46% | 441,000 |
| 2025-08-13 | 2025-08-11 | 29.280 | 15,100 | -1,800 | 0.47% | 442,128 |
| 2025-08-11 | 2025-08-07 | 28.820 | 16,900 | +1,000 | 0.52% | 487,058 |
| 2025-08-07 | 2025-08-05 | 28.420 | 15,900 | +3,200 | 0.49% | 451,878 |
| 2025-08-06 | 2025-08-04 | 27.660 | 12,700 | -700 | 0.39% | 351,282 |
| 2025-08-05 | 2025-08-01 | 28.000 | 13,400 | -3,400 | 0.42% | 375,200 |
| 2025-08-04 | 2025-07-31 | 29.600 | 16,800 | +2,600 | 0.52% | 497,280 |
| 2025-07-30 | 2025-07-28 | 28.920 | 14,200 | +5,000 | 0.44% | 410,664 |
| 2025-07-28 | 2025-07-24 | 28.480 | 9,200 | -1,900 | 0.29% | 262,016 |
| 2025-07-24 | 2025-07-22 | 28.320 | 11,100 | +2,000 | 0.34% | 314,352 |
| 2025-07-23 | 2025-07-21 | 28.320 | 9,100 | -200 | 0.28% | 257,712 |
| 2025-07-22 | 2025-07-18 | 28.300 | 9,300 | +500 | 0.29% | 263,190 |
| 2025-07-15 | 2025-07-11 | 27.420 | 8,800 | -100 | 0.27% | 241,296 |
| 2025-07-11 | 2025-07-09 | 27.400 | 8,900 | -3,000 | 0.28% | 243,860 |
| 2025-07-10 | 2025-07-08 | 27.560 | 11,900 | -300 | 0.37% | 327,964 |
| 2025-07-09 | 2025-07-07 | 27.520 | 12,200 | -200 | 0.38% | 335,744 |
| 2025-07-08 | 2025-07-04 | 27.520 | 12,400 | +1,400 | 0.39% | 341,248 |
| 2025-07-07 | 2025-07-03 | 27.380 | 11,000 | -500 | 0.27% | 301,180 |
| 2025-07-03 | 2025-06-30 | 27.300 | 11,500 | -3,100 | 0.29% | 313,950 |
| 2025-06-30 | 2025-06-26 | 26.560 | 14,600 | -500 | 0.36% | 387,776 |
| 2025-06-26 | 2025-06-24 | 26.000 | 15,100 | +3,600 | 0.38% | 392,600 |
| 2025-06-23 | 2025-06-19 | 24.840 | 11,500 | +400 | 0.29% | 285,660 |
| 2025-06-11 | 2025-06-09 | 25.340 | 11,100 | -100 | 0.28% | 281,274 |
| 2025-06-06 | 2025-06-04 | 25.200 | 11,200 | -2,200 | 0.28% | 282,240 |
| 2025-06-03 | 2025-05-30 | 24.380 | 13,400 | +2,200 | 0.33% | 326,692 |
| 2025-06-02 | 2025-05-29 | 25.420 | 11,200 | -300 | 0.28% | 284,704 |
| 2025-05-30 | 2025-05-28 | 24.520 | 11,500 | -1,000 | 0.29% | 281,980 |
| 2025-05-29 | 2025-05-27 | 24.300 | 12,500 | +300 | 0.31% | 303,750 |
| 2025-05-28 | 2025-05-26 | 24.140 | 12,200 | +1,000 | 0.30% | 294,508 |
| 2025-05-26 | 2025-05-22 | 23.940 | 11,200 | -1,200 | 0.28% | 268,128 |
| 2025-05-22 | 2025-05-20 | 24.540 | 12,400 | -600 | 0.31% | 304,296 |
| 2025-05-21 | 2025-05-19 | 23.920 | 13,000 | -5,100 | 0.32% | 310,960 |
| 2025-05-19 | 2025-05-15 | 24.060 | 18,100 | -300 | 0.45% | 435,486 |
| 2025-05-16 | 2025-05-14 | 24.120 | 18,400 | -200 | 0.38% | 443,808 |
| 2025-05-15 | 2025-05-13 | 23.100 | 18,600 | -2,800 | 0.39% | 429,660 |
| 2025-05-14 | 2025-05-12 | 23.020 | 21,400 | -1,100 | 0.44% | 492,628 |
| 2025-05-13 | 2025-05-09 | 21.680 | 22,500 | -400 | 0.47% | 487,800 |
| 2025-05-12 | 2025-05-08 | 21.600 | 22,900 | -400 | 0.48% | 494,640 |
| 2025-05-09 | 2025-05-07 | 21.260 | 23,300 | -2,000 | 0.48% | 495,358 |
| 2025-05-08 | 2025-05-06 | 20.980 | 25,300 | -9,800 | 0.52% | 530,794 |
| 2025-05-07 | 2025-05-02 | 21.040 | 35,100 | +1,000 | 0.73% | 738,504 |
| 2025-05-06 | 2025-04-30 | 20.380 | 34,100 | -9,700 | 0.71% | 694,958 |
| 2025-05-02 | 2025-04-29 | 20.440 | 43,800 | +2,900 | 0.91% | 895,272 |
| 2025-04-30 | 2025-04-28 | 20.140 | 40,900 | +400 | 0.85% | 823,726 |
| 2025-04-29 | 2025-04-25 | 20.020 | 40,500 | -15,500 | 0.84% | 810,810 |
| 2025-04-28 | 2025-04-24 | 18.540 | 56,000 | +3,800 | 1.16% | 1,038,240 |
| 2025-04-25 | 2025-04-23 | 18.790 | 52,200 | +5,500 | 1.08% | 980,838 |
| 2025-04-24 | 2025-04-22 | 17.430 | 46,700 | +6,200 | 0.97% | 813,981 |
| 2025-04-23 | 2025-04-17 | 18.460 | 40,500 | +4,500 | 0.84% | 747,630 |
| 2025-04-22 | 2025-04-16 | 18.260 | 36,000 | -800 | 0.75% | 657,360 |
| 2025-04-17 | 2025-04-15 | 19.230 | 36,800 | -5,900 | 0.76% | 707,664 |
| 2025-04-16 | 2025-04-14 | 19.540 | 42,700 | -6,200 | 0.89% | 834,358 |
| 2025-04-15 | 2025-04-11 | 18.390 | 48,900 | +4,800 | 0.87% | 899,271 |
| 2025-04-14 | 2025-04-10 | 19.290 | 44,100 | -65,100 | 0.78% | 850,689 |
| 2025-04-11 | 2025-04-09 | 16.260 | 109,200 | +68,900 | 1.94% | 1,775,592 |
| 2025-04-10 | 2025-04-08 | 17.310 | 40,300 | -25,200 | 0.72% | 697,593 |
| 2025-04-09 | 2025-04-07 | 14.900 | 65,500 | +39,500 | 1.17% | 975,950 |
| 2025-04-08 | 2025-04-03 | 19.870 | 26,000 | +5,900 | 0.65% | 516,620 |
| 2025-04-07 | 2025-04-02 | 20.780 | 20,100 | +500 | 0.50% | 417,678 |
| 2025-04-02 | 2025-03-31 | 20.200 | 19,600 | -1,000 | 0.49% | 395,920 |
| 2025-04-01 | 2025-03-28 | 21.480 | 20,600 | +2,600 | 0.51% | 442,488 |
| 2025-03-31 | 2025-03-27 | 21.940 | 18,000 | +100 | 0.45% | 394,920 |
| 2025-03-28 | 2025-03-26 | 22.840 | 17,900 | -42,600 | 0.45% | 408,836 |
| 2025-03-27 | 2025-03-25 | 22.540 | 60,500 | -12,500 | 1.50% | 1,363,670 |
| 2025-03-26 | 2025-03-24 | 22.160 | 73,000 | -2,500 | 1.82% | 1,617,680 |
| 2025-03-24 | 2025-03-20 | 21.880 | 75,500 | -4,000 | 1.88% | 1,651,940 |
| 2025-03-21 | 2025-03-19 | 21.080 | 79,500 | -4,000 | 1.98% | 1,675,860 |
| 2025-03-20 | 2025-03-18 | 21.760 | 83,500 | +1,300 | 2.08% | 1,816,960 |
| 2025-03-18 | 2025-03-14 | 20.980 | 82,200 | +59,000 | 2.04% | 1,724,556 |
| 2025-03-17 | 2025-03-13 | 21.060 | 23,200 | -1,500 | 0.58% | 488,592 |
| 2025-03-14 | 2025-03-12 | 21.140 | 24,700 | +1,500 | 0.61% | 522,158 |
| 2025-03-13 | 2025-03-11 | 21.180 | 23,200 | -800 | 0.58% | 491,376 |
| 2025-03-12 | 2025-03-10 | 22.520 | 24,000 | +11,000 | 0.60% | 540,480 |
| 2025-03-11 | 2025-03-07 | 22.700 | 13,000 | +2,500 | 0.40% | 295,100 |
| 2025-03-07 | 2025-03-05 | 23.580 | 10,500 | -4,600 | 0.33% | 247,590 |
| 2025-03-06 | 2025-03-04 | 23.420 | 15,100 | +6,700 | 0.47% | 353,642 |
| 2025-03-05 | 2025-03-03 | 24.500 | 8,400 | -1,000 | 0.26% | 205,800 |
| 2025-03-04 | 2025-02-28 | 23.760 | 9,400 | +1,500 | 0.29% | 223,344 |
| 2025-02-28 | 2025-02-26 | 25.280 | 7,900 | +1,000 | 0.25% | 199,712 |
| 2025-02-27 | 2025-02-25 | 25.380 | 6,900 | +1,200 | 0.21% | 175,122 |
| 2025-02-21 | 2025-02-19 | 27.600 | 5,700 | +400 | 0.18% | 157,320 |
| 2025-02-18 | 2025-02-14 | 27.380 | 5,300 | +400 | 0.13% | 145,114 |
| 2025-02-07 | 2025-02-05 | 25.900 | 4,900 | -3,600 | 0.12% | 126,910 |
| 2025-02-06 | 2025-02-04 | 25.640 | 8,500 | -1,100 | 0.21% | 217,940 |
| 2025-02-04 | 2025-01-28 | 25.360 | 9,600 | +2,500 | 0.24% | 243,456 |
| 2025-01-27 | 2025-01-23 | 26.920 | 7,100 | -4,900 | 0.18% | 191,132 |
| 2025-01-24 | 2025-01-22 | 26.740 | 12,000 | +1,500 | 0.30% | 320,880 |
| 2025-01-23 | 2025-01-21 | 26.200 | 10,500 | +5,200 | 0.26% | 275,100 |
| 2025-01-22 | 2025-01-20 | 26.200 | 5,300 | -4,600 | 0.13% | 138,860 |
| 2025-01-20 | 2025-01-16 | 26.040 | 9,900 | +400 | 0.25% | 257,796 |
| 2025-01-17 | 2025-01-15 | 24.600 | 9,500 | +3,000 | 0.24% | 233,700 |
| 2025-01-16 | 2025-01-14 | 24.900 | 6,500 | +1,600 | 0.16% | 161,850 |
| 2025-01-15 | 2025-01-13 | 24.460 | 4,900 | -1,600 | 0.12% | 119,854 |
| 2025-01-10 | 2025-01-08 | 25.640 | 6,500 | +200 | 0.16% | 166,660 |
| 2025-01-09 | 2025-01-07 | 26.440 | 6,300 | -2,500 | 0.16% | 166,572 |
| 2025-01-08 | 2025-01-06 | 26.080 | 8,800 | +1,600 | 0.22% | 229,504 |
| 2025-01-07 | 2025-01-03 | 25.320 | 7,200 | +2,600 | 0.18% | 182,304 |
| 2025-01-06 | 2025-01-02 | 25.540 | 4,600 | +100 | 0.11% | 117,484 |
| 2025-01-03 | 2024-12-31 | 25.640 | 4,500 | +100 | 0.11% | 115,380 |
| 2024-12-30 | 2024-12-24 | 26.460 | 4,400 | +400 | 0.11% | 116,424 |
| 2024-12-23 | 2024-12-19 | 26.040 | 4,000 | +300 | 0.10% | 104,160 |
| 2024-12-19 | 2024-12-17 | 28.000 | 3,700 | -6,000 | 0.09% | 103,600 |
| 2024-12-18 | 2024-12-16 | 27.420 | 9,700 | -8,400 | 0.24% | 265,974 |
| 2024-12-17 | 2024-12-13 | 27.260 | 18,100 | +4,400 | 0.45% | 493,406 |
| 2024-12-13 | 2024-12-11 | 26.500 | 13,700 | +100 | 0.34% | 363,050 |
| 2024-12-12 | 2024-12-10 | 26.560 | 13,600 | +100 | 0.34% | 361,216 |
| 2024-12-09 | 2024-12-05 | 26.720 | 13,500 | +3,500 | 0.34% | 360,720 |
| 2024-11-26 | 2024-11-22 | 25.060 | 10,000 | -2,000 | 0.25% | 250,600 |
| 2024-11-22 | 2024-11-20 | 25.100 | 12,000 | -1,400 | 0.30% | 301,200 |
| 2024-11-21 | 2024-11-19 | 24.740 | 13,400 | +2,000 | 0.33% | 331,516 |
| 2024-11-14 | 2024-11-12 | 26.000 | 11,400 | +1,000 | 0.28% | 296,400 |
| 2024-11-13 | 2024-11-11 | 26.220 | 10,400 | -1,300 | 0.26% | 272,688 |
| 2024-11-12 | 2024-11-08 | 26.080 | 11,700 | -3,100 | 0.29% | 305,136 |
| 2024-11-11 | 2024-11-07 | 25.340 | 14,800 | -1,400 | 0.46% | 375,032 |
| 2024-11-08 | 2024-11-06 | 25.000 | 16,200 | +1,100 | 0.50% | 405,000 |
| 2024-11-04 | 2024-10-31 | 23.940 | 15,100 | +1,400 | 0.47% | 361,494 |
| 2024-10-29 | 2024-10-25 | 24.200 | 13,700 | -300 | 0.43% | 331,540 |
| 2024-10-23 | 2024-10-21 | 24.240 | 14,000 | +1,300 | 0.43% | 339,360 |
| 2024-10-17 | 2024-10-15 | 24.620 | 12,700 | -2,300 | 0.39% | 312,674 |
| 2024-10-16 | 2024-10-14 | 24.280 | 15,000 | +2,000 | 0.47% | 364,200 |
| 2024-10-15 | 2024-10-10 | 24.180 | 13,000 | +300 | 0.32% | 314,340 |
| 2024-10-10 | 2024-10-08 | 23.240 | 12,700 | -400 | 0.32% | 295,148 |
| 2024-10-09 | 2024-10-07 | 23.540 | 13,100 | -300 | 0.33% | 308,374 |
| 2024-10-08 | 2024-10-04 | 23.300 | 13,400 | +900 | 0.33% | 312,220 |
| 2024-10-04 | 2024-10-02 | 23.120 | 12,500 | +400 | 0.31% | 289,000 |
| 2024-10-03 | 2024-09-30 | 23.760 | 12,100 | -1,000 | 0.30% | 287,496 |
| 2024-10-02 | 2024-09-27 | 23.840 | 13,100 | -600 | 0.33% | 312,304 |
| 2024-09-27 | 2024-09-25 | 23.520 | 13,700 | -1,000 | 0.34% | 322,224 |
| 2024-09-24 | 2024-09-20 | 23.440 | 14,700 | +300 | 0.61% | 344,568 |
| 2024-09-17 | 2024-09-13 | 22.600 | 14,400 | -1,500 | 0.36% | 325,440 |
| 2024-09-11 | 2024-09-09 | 20.720 | 15,900 | +1,500 | 0.40% | 329,448 |
| 2024-09-09 | 2024-09-04 | 21.380 | 14,400 | +1,000 | 0.36% | 307,872 |
| 2024-09-02 | 2024-08-29 | 22.460 | 13,400 | -700 | 0.33% | 300,964 |
| 2024-08-29 | 2024-08-27 | 23.000 | 14,100 | -2,600 | 0.35% | 324,300 |
| 2024-08-28 | 2024-08-26 | 23.500 | 16,700 | -7,400 | 0.42% | 392,450 |
| 2024-08-27 | 2024-08-23 | 23.200 | 24,100 | +10,000 | 0.60% | 559,120 |
| 2024-08-26 | 2024-08-22 | 23.740 | 14,100 | +1,000 | 0.35% | 334,734 |
| 2024-08-23 | 2024-08-21 | 23.500 | 13,100 | -1,200 | 0.33% | 307,850 |
| 2024-08-22 | 2024-08-20 | 23.720 | 14,300 | +3,000 | 0.36% | 339,196 |
| 2024-08-21 | 2024-08-19 | 22.960 | 11,300 | -2,200 | 0.28% | 259,448 |
| 2024-08-20 | 2024-08-16 | 23.060 | 13,500 | +500 | 0.34% | 311,310 |
| 2024-08-19 | 2024-08-15 | 22.080 | 13,000 | -2,000 | 0.32% | 287,040 |
| 2024-08-16 | 2024-08-14 | 21.880 | 15,000 | +2,900 | 0.37% | 328,200 |
| 2024-08-14 | 2024-08-12 | 20.960 | 12,100 | -500 | 0.30% | 253,616 |
| 2024-08-13 | 2024-08-09 | 20.660 | 12,600 | -4,000 | 0.31% | 260,316 |
| 2024-08-08 | 2024-08-06 | 20.020 | 16,600 | -14,100 | 0.41% | 332,332 |
| 2024-08-07 | 2024-08-05 | 19.080 | 30,700 | +18,000 | 0.76% | 585,756 |
| 2024-08-05 | 2024-08-01 | 23.180 | 12,700 | -12,400 | 0.39% | 294,386 |
| 2024-08-02 | 2024-07-31 | 22.280 | 25,100 | -300 | 0.78% | 559,228 |
| 2024-08-01 | 2024-07-30 | 22.300 | 25,400 | -5,000 | 0.79% | 566,420 |
| 2024-07-31 | 2024-07-29 | 22.300 | 30,400 | +5,300 | 0.94% | 677,920 |
| 2024-07-30 | 2024-07-26 | 22.080 | 25,100 | +8,000 | 0.78% | 554,208 |
| 2024-07-29 | 2024-07-25 | 22.180 | 17,100 | -5,300 | 0.53% | 379,278 |
| 2024-07-25 | 2024-07-23 | 23.880 | 22,400 | +5,000 | 0.70% | 534,912 |
| 2024-07-24 | 2024-07-22 | 23.720 | 17,400 | +2,000 | 0.54% | 412,728 |
| 2024-07-23 | 2024-07-19 | 23.660 | 15,400 | -5,500 | 0.48% | 364,364 |
| 2024-07-22 | 2024-07-18 | 24.340 | 20,900 | -6,500 | 0.65% | 508,706 |
| 2024-07-19 | 2024-07-17 | 25.020 | 27,400 | -1,500 | 0.85% | 685,548 |
| 2024-07-16 | 2024-07-12 | 25.140 | 28,900 | -6,100 | 0.90% | 726,546 |
| 2024-07-15 | 2024-07-11 | 26.360 | 35,000 | +2,500 | 1.09% | 922,600 |
| 2024-07-11 | 2024-07-09 | 26.040 | 32,500 | -9,000 | 1.01% | 846,300 |
| 2024-07-10 | 2024-07-08 | 25.640 | 41,500 | +10,200 | 1.29% | 1,064,060 |
| 2024-07-09 | 2024-07-05 | 25.280 | 31,300 | +400 | 0.97% | 791,264 |
| 2024-07-08 | 2024-07-04 | 25.140 | 30,900 | +2,000 | 0.96% | 776,826 |
| 2024-07-05 | 2024-07-03 | 24.780 | 28,900 | +20,000 | 0.90% | 716,142 |
| 2024-06-27 | 2024-06-25 | 23.540 | 8,900 | -1,500 | 0.28% | 209,506 |
| 2024-06-25 | 2024-06-21 | 24.220 | 10,400 | -2,000 | 0.32% | 251,888 |
| 2024-06-24 | 2024-06-20 | 24.960 | 12,400 | -500 | 0.39% | 309,504 |
| 2024-06-20 | 2024-06-18 | 24.660 | 12,900 | +2,000 | 0.40% | 318,114 |
| 2024-06-17 | 2024-06-13 | 23.980 | 10,900 | -3,000 | 0.34% | 261,382 |
| 2024-06-07 | 2024-06-05 | 21.820 | 13,900 | -1,000 | 0.43% | 303,298 |
| 2024-06-03 | 2024-05-30 | 21.740 | 14,900 | +1,000 | 0.46% | 323,926 |
| 2024-05-28 | 2024-05-24 | 21.760 | 13,900 | -2,000 | 0.43% | 302,464 |
| 2024-05-24 | 2024-05-22 | 21.980 | 15,900 | +1,800 | 0.49% | 349,482 |
| 2024-05-23 | 2024-05-21 | 21.860 | 14,100 | -800 | 0.44% | 308,226 |
| 2024-05-21 | 2024-05-17 | 21.620 | 14,900 | +800 | 0.46% | 322,138 |
| 2024-05-20 | 2024-05-16 | 21.820 | 14,100 | -2,000 | 0.44% | 307,662 |
| 2024-05-16 | 2024-05-13 | 20.840 | 16,100 | +1,300 | 0.40% | 335,524 |
| 2024-05-09 | 2024-05-07 | 20.560 | 14,800 | -800 | 0.37% | 304,288 |
| 2024-05-08 | 2024-05-06 | 20.220 | 15,600 | -1,100 | 0.39% | 315,432 |
| 2024-05-06 | 2024-05-02 | 19.260 | 16,700 | -300 | 0.42% | 321,642 |
| 2024-05-03 | 2024-04-30 | 19.990 | 17,000 | -500 | 0.42% | 339,830 |
| 2024-05-02 | 2024-04-29 | 20.000 | 17,500 | +700 | 0.44% | 350,000 |
| 2024-04-29 | 2024-04-25 | 19.050 | 16,800 | -3,400 | 0.42% | 320,040 |
| 2024-04-26 | 2024-04-24 | 19.660 | 20,200 | -8,500 | 0.50% | 397,132 |
| 2024-04-25 | 2024-04-23 | 18.870 | 28,700 | +10,800 | 0.71% | 541,569 |
| 2024-04-24 | 2024-04-22 | 18.640 | 17,900 | +200 | 0.45% | 333,656 |
| 2024-04-23 | 2024-04-19 | 19.010 | 17,700 | +1,300 | 0.44% | 336,477 |
| 2024-04-22 | 2024-04-18 | 19.710 | 16,400 | +600 | 0.41% | 323,244 |
| 2024-04-19 | 2024-04-17 | 20.000 | 15,800 | +1,000 | 0.39% | 316,000 |
| 2024-04-18 | 2024-04-16 | 19.980 | 14,800 | +1,700 | 0.37% | 295,704 |
| 2024-04-11 | 2024-04-09 | 20.920 | 13,100 | -500 | 0.33% | 274,052 |
| 2024-04-10 | 2024-04-08 | 21.040 | 13,600 | -3,000 | 0.34% | 286,144 |
| 2024-04-09 | 2024-04-05 | 20.580 | 16,600 | +4,000 | 0.41% | 341,628 |
| 2024-04-03 | 2024-03-28 | 21.400 | 12,600 | -200 | 0.31% | 269,640 |
| 2024-03-28 | 2024-03-26 | 21.560 | 12,800 | +100 | 0.32% | 275,968 |
| 2024-03-26 | 2024-03-22 | 21.540 | 12,700 | -10,000 | 0.32% | 273,558 |
| 2024-03-25 | 2024-03-21 | 21.760 | 22,700 | +10,000 | 0.56% | 493,952 |
| 2024-03-21 | 2024-03-19 | 20.680 | 12,700 | -2,000 | 0.32% | 262,636 |
| 2024-03-19 | 2024-03-15 | 20.760 | 14,700 | +600 | 0.37% | 305,172 |
| 2024-03-18 | 2024-03-14 | 21.160 | 14,100 | -9,800 | 0.35% | 298,356 |
| 2024-03-15 | 2024-03-13 | 21.420 | 23,900 | +9,500 | 0.59% | 511,938 |
| 2024-03-13 | 2024-03-11 | 20.920 | 14,400 | +700 | 0.36% | 301,248 |
| 2024-03-12 | 2024-03-08 | 21.520 | 13,700 | -200 | 0.34% | 294,824 |
| 2024-03-11 | 2024-03-07 | 20.740 | 13,900 | -12,200 | 0.35% | 288,286 |
| 2024-03-08 | 2024-03-06 | 20.860 | 26,100 | +11,500 | 0.65% | 544,446 |
| 2024-03-07 | 2024-03-05 | 21.260 | 14,600 | -3,800 | 0.36% | 310,396 |
| 2024-03-06 | 2024-03-04 | 21.720 | 18,400 | +6,000 | 0.38% | 399,648 |
| 2024-03-04 | 2024-02-29 | 20.620 | 12,400 | -2,500 | 0.26% | 255,688 |
| 2024-02-29 | 2024-02-27 | 20.800 | 14,900 | -37,500 | 0.31% | 309,920 |
| 2024-02-28 | 2024-02-26 | 20.740 | 52,400 | -8,200 | 1.09% | 1,086,776 |
| 2024-02-27 | 2024-02-23 | 20.960 | 60,600 | +21,500 | 1.26% | 1,270,176 |
| 2024-02-26 | 2024-02-22 | 20.520 | 39,100 | +10,000 | 0.81% | 802,332 |
| 2024-02-23 | 2024-02-21 | 19.910 | 29,100 | -3,000 | 0.60% | 579,381 |
| 2024-02-22 | 2024-02-20 | 20.220 | 32,100 | +600 | 0.67% | 649,062 |
| 2024-02-21 | 2024-02-19 | 20.320 | 31,500 | +9,000 | 0.65% | 640,080 |
| 2024-02-20 | 2024-02-16 | 20.800 | 22,500 | -15,000 | 0.47% | 468,000 |
| 2024-02-19 | 2024-02-15 | 20.680 | 37,500 | +10,000 | 0.78% | 775,500 |
| 2024-02-16 | 2024-02-14 | 20.280 | 27,500 | -8,000 | 0.57% | 557,700 |
| 2024-02-15 | 2024-02-09 | 20.580 | 35,500 | +6,000 | 0.74% | 730,590 |
| 2024-02-08 | 2024-02-06 | 20.380 | 29,500 | +10,000 | 0.61% | 601,210 |
| 2024-02-07 | 2024-02-05 | 20.220 | 19,500 | +5,000 | 0.40% | 394,290 |
| 2024-02-05 | 2024-02-01 | 19.330 | 14,500 | -5,900 | 0.30% | 280,285 |
| 2024-02-02 | 2024-01-31 | 19.630 | 20,400 | -1,000 | 0.42% | 400,452 |
| 2024-02-01 | 2024-01-30 | 20.160 | 21,400 | +4,400 | 0.44% | 431,424 |
| 2024-01-26 | 2024-01-24 | 20.060 | 17,000 | +5,000 | 0.35% | 341,020 |
| 2024-01-25 | 2024-01-23 | 19.700 | 12,000 | -4,500 | 0.25% | 236,400 |
| 2024-01-23 | 2024-01-19 | 19.070 | 16,500 | +4,400 | 0.34% | 314,655 |
| 2024-01-15 | 2024-01-11 | 18.670 | 12,100 | +600 | 0.22% | 225,907 |
| 2024-01-11 | 2024-01-09 | 18.150 | 11,500 | -4,000 | 0.20% | 208,725 |
| 2024-01-10 | 2024-01-08 | 17.440 | 15,500 | +400 | 0.28% | 270,320 |
| 2024-01-08 | 2024-01-04 | 17.710 | 15,100 | +2,000 | 0.24% | 267,421 |
| 2024-01-05 | 2024-01-03 | 18.030 | 13,100 | -1,500 | 0.20% | 236,193 |
| 2024-01-02 | 2023-12-28 | 18.970 | 14,600 | +1,100 | 0.23% | 276,962 |
| 2023-12-27 | 2023-12-21 | 18.350 | 13,500 | -1,700 | 0.21% | 247,725 |
| 2023-12-22 | 2023-12-20 | 18.720 | 15,200 | +1,300 | 0.24% | 284,544 |
| 2023-12-21 | 2023-12-19 | 18.470 | 13,900 | -1,000 | 0.22% | 256,733 |
| 2023-12-18 | 2023-12-14 | 18.340 | 14,900 | -700 | 0.23% | 273,266 |
| 2023-12-15 | 2023-12-13 | 17.820 | 15,600 | +1,100 | 0.24% | 277,992 |
| 2023-12-13 | 2023-12-11 | 17.100 | 14,500 | -1,000 | 0.23% | 247,950 |
| 2023-12-12 | 2023-12-08 | 16.970 | 15,500 | +100 | 0.24% | 263,035 |
| 2023-12-11 | 2023-12-07 | 16.590 | 15,400 | -200 | 0.24% | 255,486 |
| 2023-12-06 | 2023-12-04 | 16.890 | 15,600 | -600 | 0.24% | 263,484 |
| 2023-12-04 | 2023-11-30 | 17.100 | 16,200 | -600 | 0.25% | 277,020 |
| 2023-11-16 | 2023-11-14 | 16.100 | 16,800 | -10,000 | 0.26% | 270,480 |
| 2023-11-15 | 2023-11-13 | 16.030 | 26,800 | +8,900 | 0.42% | 429,604 |
| 2023-11-10 | 2023-11-08 | 15.650 | 17,900 | -3,000 | 0.28% | 280,135 |
| 2023-11-08 | 2023-11-06 | 15.370 | 20,900 | -3,800 | 0.33% | 321,233 |
| 2023-11-07 | 2023-11-03 | 14.880 | 24,700 | +3,900 | 0.38% | 367,536 |
| 2023-11-06 | 2023-11-02 | 14.630 | 20,800 | -8,600 | 0.32% | 304,304 |
| 2023-11-03 | 2023-11-01 | 13.930 | 29,400 | +1,500 | 0.46% | 409,542 |
| 2023-11-02 | 2023-10-31 | 13.730 | 27,900 | -13,000 | 0.43% | 383,067 |
| 2023-11-01 | 2023-10-30 | 13.780 | 40,900 | +3,500 | 0.64% | 563,602 |
| 2023-10-31 | 2023-10-27 | 13.640 | 37,400 | +6,000 | 0.58% | 510,136 |
| 2023-10-30 | 2023-10-26 | 13.640 | 31,400 | +14,300 | 0.49% | 428,296 |
| 2023-10-18 | 2023-10-16 | 15.250 | 17,100 | +700 | 0.27% | 260,775 |
| 2023-10-13 | 2023-10-11 | 15.600 | 16,400 | -10,000 | 0.26% | 255,840 |
| 2023-10-12 | 2023-10-10 | 15.450 | 26,400 | -200 | 0.41% | 407,880 |
| 2023-10-10 | 2023-10-06 | 14.820 | 26,600 | +10,000 | 0.41% | 394,212 |
| 2023-10-09 | 2023-10-05 | 14.800 | 16,600 | -700 | 0.26% | 245,680 |
| 2023-10-06 | 2023-10-04 | 14.340 | 17,300 | +1,700 | 0.27% | 248,082 |
| 2023-10-05 | 2023-10-03 | 15.010 | 15,600 | -4,600 | 0.24% | 234,156 |
| 2023-10-04 | 2023-09-29 | 14.920 | 20,200 | +1,200 | 0.36% | 301,384 |
| 2023-10-03 | 2023-09-28 | 14.520 | 19,000 | -3,000 | 0.34% | 275,880 |
| 2023-09-29 | 2023-09-27 | 14.600 | 22,000 | -27,000 | 0.39% | 321,200 |
| 2023-09-28 | 2023-09-26 | 14.710 | 49,000 | +2,000 | 0.87% | 720,790 |
| 2023-09-27 | 2023-09-25 | 14.870 | 47,000 | -3,000 | 0.84% | 698,890 |
| 2023-09-26 | 2023-09-22 | 14.840 | 50,000 | -25,400 | 0.89% | 742,000 |
| 2023-09-19 | 2023-09-15 | 16.410 | 75,400 | -1,700 | 1.34% | 1,237,314 |
| 2023-09-18 | 2023-09-14 | 16.270 | 77,100 | -10,000 | 1.37% | 1,254,417 |
| 2023-09-12 | 2023-09-07 | 16.170 | 87,100 | +700 | 1.55% | 1,408,407 |
| 2023-09-07 | 2023-09-05 | 16.440 | 86,400 | +30,000 | 1.54% | 1,420,416 |
| 2023-09-06 | 2023-09-04 | 16.620 | 56,400 | +30,000 | 1.00% | 937,368 |
| 2023-09-05 | 2023-08-31 | 16.540 | 26,400 | -100 | 0.47% | 436,656 |
| 2023-09-04 | 2023-08-30 | 16.320 | 26,500 | -2,200 | 0.47% | 432,480 |
| 2023-08-31 | 2023-08-29 | 15.660 | 28,700 | -7,000 | 0.51% | 449,442 |
| 2023-08-29 | 2023-08-25 | 15.170 | 35,700 | -4,800 | 0.64% | 541,569 |
| 2023-08-28 | 2023-08-24 | 16.280 | 40,500 | +1,800 | 0.72% | 659,340 |
| 2023-08-25 | 2023-08-23 | 15.600 | 38,700 | -600 | 0.69% | 603,720 |
| 2023-08-24 | 2023-08-22 | 15.560 | 39,300 | -2,500 | 0.70% | 611,508 |
| 2023-08-23 | 2023-08-21 | 15.100 | 41,800 | +2,000 | 0.74% | 631,180 |
| 2023-08-22 | 2023-08-18 | 14.940 | 39,800 | -3,300 | 0.71% | 594,612 |
| 2023-08-21 | 2023-08-17 | 15.370 | 43,100 | -12,800 | 0.77% | 662,447 |
| 2023-08-17 | 2023-08-15 | 15.890 | 55,900 | +11,000 | 0.99% | 888,251 |
| 2023-08-11 | 2023-08-09 | 16.300 | 44,900 | -5,000 | 0.80% | 731,870 |
| 2023-08-09 | 2023-08-07 | 16.390 | 49,900 | +700 | 0.89% | 817,861 |
| 2023-08-08 | 2023-08-04 | 16.540 | 49,200 | -4,500 | 0.88% | 813,768 |
| 2023-08-07 | 2023-08-03 | 16.170 | 53,700 | +36,000 | 0.96% | 868,329 |
| 2023-08-04 | 2023-08-02 | 16.760 | 17,700 | -35,000 | 0.31% | 296,652 |
| 2023-08-03 | 2023-08-01 | 17.150 | 52,700 | -2,600 | 0.94% | 903,805 |
| 2023-08-02 | 2023-07-31 | 17.140 | 55,300 | -11,100 | 0.98% | 947,842 |
| 2023-08-01 | 2023-07-28 | 16.820 | 66,400 | +8,200 | 1.18% | 1,116,848 |
| 2023-07-27 | 2023-07-25 | 16.690 | 58,200 | -1,600 | 1.04% | 971,358 |
| 2023-07-25 | 2023-07-21 | 16.760 | 59,800 | +6,900 | 0.83% | 1,002,248 |
| 2023-07-24 | 2023-07-20 | 17.240 | 52,900 | -4,800 | 0.73% | 911,996 |
| 2023-07-21 | 2023-07-19 | 17.500 | 57,700 | +22,700 | 0.80% | 1,009,750 |
| 2023-07-20 | 2023-07-18 | 17.230 | 35,000 | +9,900 | 0.48% | 603,050 |
| 2023-07-19 | 2023-07-14 | 16.990 | 25,100 | -2,500 | 0.35% | 426,449 |
| 2023-07-18 | 2023-07-13 | 16.590 | 27,600 | +500 | 0.38% | 457,884 |
| 2023-07-12 | 2023-07-10 | 15.750 | 27,100 | -2,500 | 0.38% | 426,825 |
| 2023-07-11 | 2023-07-07 | 15.900 | 29,600 | +5,000 | 0.41% | 470,640 |
| 2023-07-10 | 2023-07-06 | 16.060 | 24,600 | -20,000 | 0.34% | 395,076 |
| 2023-07-05 | 2023-07-03 | 16.260 | 44,600 | +5,000 | 0.62% | 725,196 |
| 2023-07-04 | 2023-06-30 | 15.810 | 39,600 | -4,600 | 0.55% | 626,076 |
| 2023-07-03 | 2023-06-29 | 15.790 | 44,200 | +4,600 | 0.61% | 697,918 |
| 2023-06-30 | 2023-06-28 | 15.650 | 39,600 | +5,000 | 0.55% | 619,740 |
| 2023-06-29 | 2023-06-27 | 15.330 | 34,600 | +2,000 | 0.48% | 530,418 |
| 2023-06-28 | 2023-06-26 | 15.620 | 32,600 | +5,000 | 0.45% | 509,212 |
| 2023-06-27 | 2023-06-23 | 15.790 | 27,600 | +8,500 | 0.38% | 435,804 |
| 2023-06-23 | 2023-06-20 | 16.000 | 19,100 | -12,500 | 0.26% | 305,600 |
| 2023-06-21 | 2023-06-19 | 16.050 | 31,600 | -43,800 | 0.44% | 507,180 |
| 2023-06-20 | 2023-06-16 | 16.250 | 75,400 | +23,400 | 1.04% | 1,225,250 |
| 2023-06-19 | 2023-06-15 | 15.920 | 52,000 | -2,000 | 0.72% | 827,840 |
| 2023-06-16 | 2023-06-14 | 15.820 | 54,000 | -30,100 | 0.75% | 854,280 |
| 2023-06-15 | 2023-06-13 | 15.660 | 84,100 | +33,500 | 1.16% | 1,317,006 |
| 2023-06-14 | 2023-06-12 | 15.150 | 50,600 | -4,800 | 0.70% | 766,590 |
| 2023-06-13 | 2023-06-09 | 14.860 | 55,400 | +33,200 | 0.77% | 823,244 |
| 2023-06-12 | 2023-06-08 | 14.400 | 22,200 | -127,700 | 0.31% | 319,680 |
| 2023-06-08 | 2023-06-06 | 15.120 | 149,900 | -1,900 | 2.08% | 2,266,488 |
| 2023-06-07 | 2023-06-05 | 15.030 | 151,800 | +44,000 | 2.10% | 2,281,554 |
| 2023-06-06 | 2023-06-02 | 14.940 | 107,800 | +59,300 | 1.49% | 1,610,532 |
| 2023-06-05 | 2023-06-01 | 14.490 | 48,500 | +11,300 | 0.67% | 702,765 |
| 2023-06-02 | 2023-05-31 | 14.600 | 37,200 | -22,300 | 0.52% | 543,120 |
| 2023-06-01 | 2023-05-30 | 14.740 | 59,500 | +12,300 | 0.82% | 877,030 |
| 2023-05-31 | 2023-05-29 | 14.690 | 47,200 | -1,200 | 0.65% | 693,368 |
| 2023-05-30 | 2023-05-25 | 13.590 | 48,400 | +1,000 | 0.67% | 657,756 |
| 2023-05-29 | 2023-05-24 | 13.310 | 47,400 | +2,900 | 0.66% | 630,894 |
| 2023-05-24 | 2023-05-22 | 13.630 | 44,500 | +8,800 | 0.62% | 606,535 |
| 2023-05-23 | 2023-05-19 | 13.700 | 35,700 | -2,500 | 0.49% | 489,090 |
| 2023-05-19 | 2023-05-17 | 12.910 | 38,200 | -2,000 | 0.53% | 493,162 |
| 2023-05-16 | 2023-05-12 | 12.900 | 40,200 | -63,400 | 0.56% | 518,580 |
| 2023-05-15 | 2023-05-11 | 12.840 | 103,600 | +1,200 | 1.43% | 1,330,224 |
| 2023-05-10 | 2023-05-08 | 12.630 | 102,400 | -1,000 | 1.42% | 1,293,312 |
| 2023-05-09 | 2023-05-05 | 12.230 | 103,400 | -8,400 | 1.43% | 1,264,582 |
| 2023-05-08 | 2023-05-04 | 12.330 | 111,800 | +20,000 | 1.55% | 1,378,494 |
| 2023-05-05 | 2023-05-03 | 12.400 | 91,800 | -404,500 | 1.27% | 1,138,320 |
| 2023-05-04 | 2023-05-02 | 12.620 | 496,300 | -3,100 | 6.87% | 6,263,306 |
| 2023-05-03 | 2023-04-28 | 12.420 | 499,400 | +410,500 | 6.92% | 6,202,548 |
| 2023-04-27 | 2023-04-25 | 12.030 | 88,900 | -500 | 1.23% | 1,069,467 |
| 2023-04-25 | 2023-04-21 | 12.160 | 89,400 | +500 | 1.24% | 1,087,104 |
| 2023-04-18 | 2023-04-14 | 12.450 | 88,900 | -3,700 | 1.23% | 1,106,805 |
| 2023-04-13 | 2023-04-11 | 12.390 | 92,600 | +62,600 | 1.28% | 1,147,314 |
| 2023-04-12 | 2023-04-06 | 12.200 | 30,000 | -59,000 | 0.42% | 366,000 |
| 2023-04-11 | 2023-04-04 | 12.520 | 89,000 | +1,400 | 1.23% | 1,114,280 |
| 2023-04-06 | 2023-04-03 | 12.510 | 87,600 | +1,800 | 1.21% | 1,095,876 |
| 2023-04-04 | 2023-03-31 | 12.240 | 85,800 | +2,800 | 1.19% | 1,050,192 |
| 2023-03-30 | 2023-03-28 | 11.650 | 83,000 | -2,200 | 1.15% | 966,950 |
| 2023-03-29 | 2023-03-27 | 11.830 | 85,200 | -3,500 | 1.18% | 1,007,916 |
| 2023-03-28 | 2023-03-24 | 11.910 | 88,700 | -5,000 | 1.23% | 1,056,417 |
| 2023-03-27 | 2023-03-23 | 11.730 | 93,700 | +56,100 | 1.30% | 1,099,101 |
| 2023-03-23 | 2023-03-21 | 11.580 | 37,600 | -1,400 | 0.52% | 435,408 |
| 2023-03-22 | 2023-03-20 | 11.320 | 39,000 | +1,400 | 0.54% | 441,480 |
| 2023-03-21 | 2023-03-17 | 11.610 | 37,600 | -2,800 | 0.52% | 436,536 |
| 2023-03-20 | 2023-03-16 | 11.100 | 40,400 | -200 | 0.56% | 448,440 |
| 2023-03-17 | 2023-03-15 | 10.900 | 40,600 | -1,500 | 0.56% | 442,540 |
| 2023-03-16 | 2023-03-14 | 10.460 | 42,100 | -11,600 | 0.58% | 440,366 |
| 2023-03-15 | 2023-03-13 | 10.590 | 53,700 | +11,000 | 0.74% | 568,683 |
| 2023-03-14 | 2023-03-10 | 10.500 | 42,700 | -1,400 | 0.59% | 448,350 |
| 2023-03-13 | 2023-03-09 | 10.890 | 44,100 | -3,900 | 0.61% | 480,249 |
| 2023-03-10 | 2023-03-08 | 10.820 | 48,000 | +3,900 | 0.66% | 519,360 |
| 2023-03-08 | 2023-03-06 | 11.170 | 44,100 | -1,600 | 0.61% | 492,597 |
| 2023-03-07 | 2023-03-03 | 10.600 | 45,700 | -8,000 | 0.63% | 484,420 |
| 2023-03-06 | 2023-03-02 | 10.330 | 53,700 | +8,000 | 0.74% | 554,721 |
| 2023-03-03 | 2023-03-01 | 10.750 | 45,700 | +1,000 | 0.63% | 491,275 |
| 2023-03-01 | 2023-02-27 | 10.630 | 44,700 | -4,000 | 0.62% | 475,161 |
| 2023-02-28 | 2023-02-24 | 10.840 | 48,700 | -100 | 0.67% | 527,908 |
| 2023-02-23 | 2023-02-21 | 11.130 | 48,800 | +6,000 | 0.68% | 543,144 |
| 2023-02-21 | 2023-02-17 | 11.290 | 42,800 | +1,000 | 0.59% | 483,212 |
| 2023-02-16 | 2023-02-14 | 11.570 | 41,800 | +400 | 0.58% | 483,626 |
| 2023-02-14 | 2023-02-10 | 11.300 | 41,400 | -33,000 | 0.64% | 467,820 |
| 2023-02-13 | 2023-02-09 | 11.680 | 74,400 | +30,000 | 1.16% | 868,992 |
| 2023-02-10 | 2023-02-08 | 12.000 | 44,400 | +3,000 | 0.69% | 532,800 |
| 2023-02-08 | 2023-02-06 | 11.580 | 41,400 | -4,300 | 0.57% | 479,412 |
| 2023-02-07 | 2023-02-03 | 11.670 | 45,700 | -2,200 | 0.63% | 533,319 |
| 2023-02-06 | 2023-02-02 | 11.530 | 47,900 | -500 | 0.66% | 552,287 |
| 2023-02-03 | 2023-02-01 | 10.810 | 48,400 | +1,200 | 0.60% | 523,204 |
| 2023-02-01 | 2023-01-30 | 10.820 | 47,200 | -431,300 | 0.54% | 510,704 |
| 2023-01-31 | 2023-01-27 | 10.650 | 478,500 | +430,000 | 5.43% | 5,096,025 |
| 2023-01-30 | 2023-01-26 | 10.480 | 48,500 | -7,500 | 0.55% | 508,280 |
| 2023-01-27 | 2023-01-20 | 9.635 | 56,000 | -3,700 | 0.63% | 539,560 |
| 2023-01-26 | 2023-01-19 | 9.660 | 59,700 | -400 | 0.68% | 576,702 |
| 2023-01-20 | 2023-01-18 | 10.000 | 60,100 | -10,500 | 0.68% | 601,000 |
| 2023-01-19 | 2023-01-17 | 9.825 | 70,600 | -4,700 | 0.80% | 693,645 |
| 2023-01-18 | 2023-01-16 | 9.880 | 75,300 | +300 | 0.78% | 743,964 |
| 2023-01-17 | 2023-01-13 | 9.765 | 75,000 | -1,100 | 0.78% | 732,375 |
| 2023-01-16 | 2023-01-12 | 9.680 | 76,100 | -2,800 | 0.79% | 736,648 |
| 2023-01-13 | 2023-01-11 | 9.335 | 78,900 | -3,300 | 0.82% | 736,532 |
| 2023-01-12 | 2023-01-10 | 9.185 | 82,200 | -26,700 | 0.79% | 755,007 |
| 2023-01-11 | 2023-01-09 | 9.130 | 108,900 | +22,700 | 1.05% | 994,257 |
| 2023-01-10 | 2023-01-06 | 8.645 | 86,200 | -10,000 | 0.83% | 745,199 |
| 2023-01-09 | 2023-01-05 | 8.855 | 96,200 | -6,300 | 0.92% | 851,851 |
| 2023-01-06 | 2023-01-04 | 8.940 | 102,500 | +15,200 | 1.07% | 916,350 |
| 2023-01-04 | 2022-12-30 | 8.890 | 87,300 | -36,000 | 0.91% | 776,097 |
| 2023-01-03 | 2022-12-29 | 8.620 | 123,300 | +13,600 | 1.54% | 1,062,846 |
| 2022-12-30 | 2022-12-28 | 8.825 | 109,700 | +14,500 | 1.37% | 968,102 |
| 2022-12-29 | 2022-12-23 | 9.025 | 95,200 | +24,500 | 1.19% | 859,180 |
| 2022-12-28 | 2022-12-22 | 9.510 | 70,700 | +500 | 0.88% | 672,357 |
| 2022-12-23 | 2022-12-21 | 9.330 | 70,200 | -22,700 | 0.88% | 654,966 |
| 2022-12-22 | 2022-12-20 | 9.075 | 92,900 | +16,200 | 1.29% | 843,067 |
| 2022-12-20 | 2022-12-16 | 9.600 | 76,700 | +10,800 | 1.06% | 736,320 |
| 2022-12-19 | 2022-12-15 | 10.190 | 65,900 | +500 | 0.91% | 671,521 |
| 2022-12-16 | 2022-12-14 | 10.560 | 65,400 | +7,000 | 0.91% | 690,624 |
| 2022-12-15 | 2022-12-13 | 10.350 | 58,400 | +300 | 0.81% | 604,440 |
| 2022-12-14 | 2022-12-12 | 10.060 | 58,100 | -32,000 | 0.80% | 584,486 |
| 2022-12-13 | 2022-12-09 | 10.320 | 90,100 | +26,000 | 1.25% | 929,832 |
| 2022-12-12 | 2022-12-08 | 10.020 | 64,100 | -4,000 | 0.89% | 642,282 |
| 2022-12-09 | 2022-12-07 | 10.070 | 68,100 | +1,300 | 0.94% | 685,767 |
| 2022-12-08 | 2022-12-06 | 10.480 | 66,800 | +5,900 | 0.93% | 700,064 |
| 2022-12-07 | 2022-12-05 | 10.820 | 60,900 | -11,000 | 0.84% | 658,938 |
| 2022-12-06 | 2022-12-02 | 10.900 | 71,900 | -8,000 | 1.00% | 783,710 |
| 2022-12-05 | 2022-12-01 | 10.940 | 79,900 | -2,000 | 1.11% | 874,106 |
| 2022-12-02 | 2022-11-30 | 10.300 | 81,900 | +6,400 | 1.13% | 843,570 |
| 2022-11-30 | 2022-11-28 | 10.360 | 75,500 | +2,600 | 1.18% | 782,180 |
| 2022-11-28 | 2022-11-24 | 10.710 | 72,900 | -60,000 | 1.14% | 780,759 |
| 2022-11-25 | 2022-11-23 | 10.500 | 132,900 | +60,000 | 1.84% | 1,395,450 |
| 2022-11-23 | 2022-11-21 | 10.280 | 72,900 | -1,000 | 1.01% | 749,412 |
| 2022-11-21 | 2022-11-17 | 10.590 | 73,900 | -19,600 | 1.02% | 782,601 |
| 2022-11-18 | 2022-11-16 | 10.850 | 93,500 | -33,600 | 1.30% | 1,014,475 |
| 2022-11-17 | 2022-11-15 | 10.660 | 127,100 | +44,600 | 1.76% | 1,354,886 |
| 2022-11-16 | 2022-11-14 | 10.560 | 82,500 | -14,500 | 1.03% | 871,200 |
| 2022-11-15 | 2022-11-11 | 10.600 | 97,000 | -78,700 | 1.21% | 1,028,200 |
| 2022-11-14 | 2022-11-10 | 9.055 | 175,700 | +23,200 | 2.19% | 1,590,964 |
| 2022-11-11 | 2022-11-09 | 9.495 | 152,500 | -700 | 1.90% | 1,447,987 |
| 2022-11-10 | 2022-11-08 | 9.280 | 153,200 | -29,100 | 1.91% | 1,421,696 |
| 2022-11-09 | 2022-11-07 | 9.005 | 182,300 | -10,200 | 2.27% | 1,641,612 |
| 2022-11-08 | 2022-11-04 | 8.970 | 192,500 | +35,600 | 2.67% | 1,726,725 |
| 2022-11-07 | 2022-11-03 | 9.265 | 156,900 | -3,000 | 2.17% | 1,453,678 |
| 2022-11-04 | 2022-11-02 | 9.975 | 159,900 | +61,100 | 2.49% | 1,595,002 |
| 2022-11-03 | 2022-11-01 | 10.220 | 98,800 | +5,000 | 1.54% | 1,009,736 |
| 2022-11-02 | 2022-10-31 | 10.270 | 93,800 | -2,100 | 1.46% | 963,326 |
| 2022-11-01 | 2022-10-28 | 9.455 | 95,900 | +2,100 | 1.33% | 906,734 |
| 2022-10-31 | 2022-10-27 | 10.110 | 93,800 | -3,500 | 1.30% | 948,318 |
| 2022-10-28 | 2022-10-26 | 10.260 | 97,300 | -28,200 | 1.35% | 998,298 |
| 2022-10-27 | 2022-10-25 | 10.200 | 125,500 | +23,000 | 1.74% | 1,280,100 |
| 2022-10-26 | 2022-10-24 | 9.910 | 102,500 | -100,000 | 1.42% | 1,015,775 |
| 2022-10-24 | 2022-10-20 | 9.410 | 202,500 | +55,300 | 2.80% | 1,905,525 |
| 2022-10-21 | 2022-10-19 | 9.785 | 147,200 | -9,000 | 2.04% | 1,440,352 |
| 2022-10-20 | 2022-10-18 | 9.920 | 156,200 | -71,000 | 2.16% | 1,549,504 |
| 2022-10-19 | 2022-10-17 | 9.170 | 227,200 | -29,300 | 3.15% | 2,083,424 |
| 2022-10-18 | 2022-10-14 | 9.560 | 256,500 | +1,400 | 3.55% | 2,452,140 |
| 2022-10-17 | 2022-10-13 | 9.115 | 255,100 | -10,000 | 3.53% | 2,325,236 |
| 2022-10-14 | 2022-10-12 | 9.225 | 265,100 | +72,600 | 3.67% | 2,445,548 |
| 2022-10-13 | 2022-10-11 | 9.230 | 192,500 | +56,300 | 2.67% | 1,776,775 |
| 2022-10-11 | 2022-10-07 | 10.240 | 136,200 | +100 | 1.89% | 1,394,688 |
| 2022-10-10 | 2022-10-06 | 10.530 | 136,100 | -64,000 | 1.89% | 1,433,133 |
| 2022-10-07 | 2022-10-05 | 10.400 | 200,100 | -275,600 | 2.77% | 2,081,040 |
| 2022-10-06 | 2022-10-03 | 9.415 | 475,700 | +194,800 | 6.59% | 4,478,716 |
| 2022-10-05 | 2022-09-30 | 10.000 | 280,900 | +51,500 | 3.89% | 2,809,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 229,400 | -53,800 | 3.18% | 2,316,940 |
| 2022-09-30 | 2022-09-28 | 9.850 | 283,200 | +31,000 | 3.92% | 2,789,520 |
| 2022-09-29 | 2022-09-27 | 10.330 | 252,200 | +36,300 | 3.49% | 2,605,226 |
| 2022-09-28 | 2022-09-26 | 10.050 | 215,900 | -91,300 | 3.36% | 2,169,795 |
| 2022-09-27 | 2022-09-23 | 10.350 | 307,200 | +7,500 | 4.79% | 3,179,520 |
| 2022-09-26 | 2022-09-22 | 10.700 | 299,700 | +25,100 | 5.33% | 3,206,790 |
| 2022-09-23 | 2022-09-21 | 11.100 | 274,600 | -4,000 | 4.89% | 3,048,060 |
| 2022-09-22 | 2022-09-20 | 11.250 | 278,600 | -3,400 | 4.34% | 3,134,250 |
| 2022-09-21 | 2022-09-19 | 10.910 | 282,000 | +3,400 | 4.39% | 3,076,620 |
| 2022-09-20 | 2022-09-16 | 11.040 | 278,600 | +65,000 | 4.34% | 3,075,744 |
| 2022-09-19 | 2022-09-15 | 11.700 | 213,600 | -2,400 | 3.80% | 2,499,120 |
| 2022-09-16 | 2022-09-14 | 11.570 | 216,000 | +22,400 | 3.84% | 2,499,120 |
| 2022-09-15 | 2022-09-13 | 12.990 | 193,600 | -1,500 | 3.44% | 2,514,864 |
| 2022-09-14 | 2022-09-09 | 12.250 | 195,100 | -4,700 | 3.47% | 2,389,975 |
| 2022-09-13 | 2022-09-08 | 11.910 | 199,800 | +10,000 | 3.56% | 2,379,618 |
| 2022-09-09 | 2022-09-07 | 11.550 | 189,800 | +4,000 | 3.38% | 2,192,190 |
| 2022-09-08 | 2022-09-06 | 11.840 | 185,800 | +12,500 | 3.85% | 2,199,872 |
| 2022-09-07 | 2022-09-05 | 11.600 | 173,300 | +17,000 | 3.60% | 2,010,280 |
| 2022-09-06 | 2022-09-02 | 12.000 | 156,300 | +45,500 | 3.24% | 1,875,600 |
| 2022-09-05 | 2022-09-01 | 11.750 | 110,800 | +53,500 | 2.30% | 1,301,900 |
| 2022-09-02 | 2022-08-31 | 12.230 | 57,300 | +10,700 | 1.43% | 700,779 |
| 2022-09-01 | 2022-08-30 | 12.600 | 46,600 | -5,200 | 1.16% | 587,160 |
| 2022-08-31 | 2022-08-29 | 12.400 | 51,800 | +17,800 | 1.29% | 642,320 |
| 2022-08-30 | 2022-08-26 | 13.670 | 34,000 | -5,500 | 0.85% | 464,780 |
| 2022-08-26 | 2022-08-24 | 13.130 | 39,500 | +300 | 0.98% | 518,635 |
| 2022-08-25 | 2022-08-23 | 13.270 | 39,200 | -300 | 0.98% | 520,184 |
| 2022-08-24 | 2022-08-22 | 13.640 | 39,500 | -8,000 | 0.98% | 538,780 |
| 2022-08-22 | 2022-08-18 | 14.380 | 47,500 | +1,000 | 1.18% | 683,050 |
| 2022-08-19 | 2022-08-17 | 14.730 | 46,500 | -1,100 | 1.16% | 684,945 |
| 2022-08-17 | 2022-08-15 | 14.520 | 47,600 | +16,900 | 1.18% | 691,152 |
| 2022-08-16 | 2022-08-12 | 14.270 | 30,700 | +2,000 | 0.76% | 438,089 |
| 2022-08-15 | 2022-08-11 | 14.400 | 28,700 | +1,800 | 0.71% | 413,280 |
| 2022-08-09 | 2022-08-05 | 14.240 | 26,900 | +2,000 | 0.67% | 383,056 |
| 2022-08-08 | 2022-08-04 | 14.030 | 24,900 | -500 | 0.62% | 349,347 |
| 2022-08-04 | 2022-08-02 | 13.240 | 25,400 | -1,600 | 0.53% | 336,296 |
| 2022-08-02 | 2022-07-29 | 13.290 | 27,000 | -18,400 | 0.42% | 358,830 |
| 2022-08-01 | 2022-07-28 | 12.560 | 45,400 | -2,000 | 0.71% | 570,224 |
| 2022-07-28 | 2022-07-26 | 12.190 | 47,400 | +3,500 | 0.74% | 577,806 |
| 2022-07-27 | 2022-07-25 | 12.370 | 43,900 | +1,500 | 0.68% | 543,043 |
| 2022-07-26 | 2022-07-22 | 12.630 | 42,400 | -14,000 | 0.66% | 535,512 |
| 2022-07-25 | 2022-07-21 | 12.410 | 56,400 | -121,600 | 0.88% | 699,924 |
| 2022-07-22 | 2022-07-20 | 12.090 | 178,000 | -13,100 | 2.77% | 2,152,020 |
| 2022-07-21 | 2022-07-19 | 11.410 | 191,100 | +4,500 | 2.98% | 2,180,451 |
| 2022-07-20 | 2022-07-18 | 11.860 | 186,600 | -27,800 | 2.91% | 2,213,076 |
| 2022-07-19 | 2022-07-15 | 11.190 | 214,400 | +10,000 | 3.34% | 2,399,136 |
| 2022-07-18 | 2022-07-14 | 10.940 | 204,400 | -200 | 3.18% | 2,236,136 |
| 2022-07-13 | 2022-07-11 | 11.640 | 204,600 | -13,000 | 3.19% | 2,381,544 |
| 2022-07-12 | 2022-07-08 | 11.720 | 217,600 | +123,000 | 3.39% | 2,550,272 |
| 2022-07-11 | 2022-07-07 | 11.410 | 94,600 | +2,000 | 1.31% | 1,079,386 |
| 2022-07-08 | 2022-07-06 | 11.270 | 92,600 | -11,500 | 1.28% | 1,043,602 |
| 2022-07-07 | 2022-07-05 | 10.920 | 104,100 | -800 | 1.44% | 1,136,772 |
| 2022-07-06 | 2022-07-04 | 10.680 | 104,900 | -2,000 | 1.45% | 1,120,332 |
| 2022-07-05 | 2022-06-30 | 10.730 | 106,900 | +16,600 | 1.48% | 1,147,037 |
| 2022-07-04 | 2022-06-29 | 10.950 | 90,300 | -1,000 | 1.25% | 988,785 |
| 2022-06-30 | 2022-06-28 | 11.740 | 91,300 | -1,000 | 1.26% | 1,071,862 |
| 2022-06-29 | 2022-06-27 | 12.070 | 92,300 | -32,000 | 1.28% | 1,114,061 |
| 2022-06-28 | 2022-06-24 | 11.360 | 124,300 | -33,300 | 1.72% | 1,412,048 |
| 2022-06-27 | 2022-06-23 | 10.740 | 157,600 | -12,500 | 2.18% | 1,692,624 |
| 2022-06-24 | 2022-06-22 | 10.400 | 170,100 | -38,400 | 2.36% | 1,769,040 |
| 2022-06-23 | 2022-06-21 | 10.730 | 208,500 | +36,300 | 2.89% | 2,237,205 |
| 2022-06-22 | 2022-06-20 | 10.470 | 172,200 | -6,100 | 2.39% | 1,802,934 |
| 2022-06-21 | 2022-06-17 | 10.580 | 178,300 | +20,800 | 3.17% | 1,886,414 |
| 2022-06-20 | 2022-06-16 | 10.500 | 157,500 | -21,100 | 2.80% | 1,653,750 |
| 2022-06-17 | 2022-06-15 | 10.590 | 178,600 | +23,300 | 3.71% | 1,891,374 |
| 2022-06-16 | 2022-06-14 | 10.730 | 155,300 | +19,800 | 3.22% | 1,666,369 |
| 2022-06-15 | 2022-06-13 | 10.950 | 135,500 | +47,700 | 2.81% | 1,483,725 |
| 2022-06-14 | 2022-06-10 | 12.310 | 87,800 | +17,000 | 1.82% | 1,080,818 |
| 2022-06-13 | 2022-06-09 | 12.980 | 70,800 | -8,200 | 1.47% | 918,984 |
| 2022-06-10 | 2022-06-08 | 13.050 | 79,000 | -7,000 | 1.64% | 1,030,950 |
| 2022-06-09 | 2022-06-07 | 12.850 | 86,000 | -2,900 | 1.78% | 1,105,100 |
| 2022-06-08 | 2022-06-06 | 13.170 | 88,900 | +2,300 | 1.84% | 1,170,813 |
| 2022-06-07 | 2022-06-02 | 12.970 | 86,600 | -32,100 | 1.80% | 1,123,202 |
| 2022-06-06 | 2022-06-01 | 13.060 | 118,700 | +14,900 | 2.46% | 1,550,222 |
| 2022-06-02 | 2022-05-31 | 13.100 | 103,800 | -7,500 | 2.15% | 1,359,780 |
| 2022-06-01 | 2022-05-30 | 13.520 | 111,300 | -30,100 | 2.31% | 1,504,776 |
| 2022-05-31 | 2022-05-27 | 12.330 | 141,400 | -38,100 | 2.52% | 1,743,462 |
| 2022-05-30 | 2022-05-26 | 11.770 | 179,500 | -5,000 | 3.19% | 2,112,715 |
| 2022-05-27 | 2022-05-25 | 11.490 | 184,500 | -3,300 | 3.28% | 2,119,905 |
| 2022-05-26 | 2022-05-24 | 11.450 | 187,800 | +4,200 | 3.90% | 2,150,310 |
| 2022-05-25 | 2022-05-23 | 11.850 | 183,600 | +400 | 3.81% | 2,175,660 |
| 2022-05-24 | 2022-05-20 | 11.950 | 183,200 | -5,800 | 3.80% | 2,189,240 |
| 2022-05-23 | 2022-05-19 | 11.520 | 189,000 | +54,400 | 3.92% | 2,177,280 |
| 2022-05-20 | 2022-05-18 | 12.860 | 134,600 | -11,200 | 3.35% | 1,730,956 |
| 2022-05-19 | 2022-05-17 | 12.710 | 145,800 | +25,700 | 3.63% | 1,853,118 |
| 2022-05-18 | 2022-05-16 | 12.450 | 120,100 | +3,400 | 2.49% | 1,495,245 |
| 2022-05-17 | 2022-05-13 | 12.190 | 116,700 | -1,100 | 2.42% | 1,422,573 |
| 2022-05-16 | 2022-05-12 | 11.780 | 117,800 | +6,200 | 3.66% | 1,387,684 |
| 2022-05-13 | 2022-05-11 | 12.720 | 111,600 | +200 | 3.47% | 1,419,552 |
| 2022-05-12 | 2022-05-10 | 12.660 | 111,400 | +40,100 | 3.46% | 1,410,324 |
| 2022-05-11 | 2022-05-06 | 13.600 | 71,300 | +22,500 | 2.95% | 969,680 |
| 2022-05-10 | 2022-05-05 | 15.000 | 48,800 | -47,600 | 2.02% | 732,000 |
| 2022-05-06 | 2022-05-04 | 14.300 | 96,400 | -6,000 | 3.98% | 1,378,520 |
| 2022-05-05 | 2022-05-03 | 14.250 | 102,400 | +12,200 | 4.23% | 1,459,200 |
| 2022-05-04 | 2022-04-29 | 14.840 | 90,200 | +6,900 | 3.73% | 1,338,568 |
| 2022-05-03 | 2022-04-28 | 14.680 | 83,300 | -300 | 5.14% | 1,222,844 |
| 2022-04-29 | 2022-04-27 | 14.350 | 83,600 | +31,500 | 5.16% | 1,199,660 |
| 2022-04-28 | 2022-04-26 | 15.020 | 52,100 | +20,000 | 3.22% | 782,542 |
| 2022-04-27 | 2022-04-25 | 14.620 | 32,100 | +4,900 | 1.98% | 469,302 |
| 2022-04-26 | 2022-04-22 | 15.600 | 27,200 | +5,000 | 1.68% | 424,320 |
| 2022-04-21 | 2022-04-19 | 16.130 | 22,200 | +2,000 | 1.37% | 358,086 |
| 2022-04-20 | 2022-04-14 | 16.860 | 20,200 | +2,000 | 1.25% | 340,572 |
| 2022-04-19 | 2022-04-13 | 16.400 | 18,200 | +1,100 | 1.12% | 298,480 |
| 2022-04-11 | 2022-04-07 | 17.510 | 17,100 | -1,500 | 1.06% | 299,421 |
| 2022-04-08 | 2022-04-06 | 18.050 | 18,600 | +2,400 | 1.15% | 335,730 |
| 2022-04-06 | 2022-04-01 | 18.520 | 16,200 | -2,700 | 1.00% | 300,024 |
| 2022-04-01 | 2022-03-30 | 19.070 | 18,900 | -300 | 1.17% | 360,423 |
| 2022-03-31 | 2022-03-29 | 18.630 | 19,200 | -1,500 | 1.19% | 357,696 |
| 2022-03-30 | 2022-03-28 | 17.970 | 20,700 | +2,000 | 1.28% | 371,979 |
| 2022-03-29 | 2022-03-25 | 18.100 | 18,700 | -700 | 1.15% | 338,470 |
| 2022-03-25 | 2022-03-23 | 17.830 | 19,400 | +200 | 1.20% | 345,902 |
| 2022-03-24 | 2022-03-22 | 17.210 | 19,200 | +3,100 | 1.19% | 330,432 |
| 2022-03-21 | 2022-03-17 | 16.230 | 16,100 | -1,100 | 0.99% | 261,303 |
| 2022-03-18 | 2022-03-16 | 15.460 | 17,200 | -3,400 | 1.06% | 265,912 |
| 2022-03-17 | 2022-03-15 | 14.160 | 20,600 | +1,500 | 1.27% | 291,696 |
| 2022-03-16 | 2022-03-14 | 14.870 | 19,100 | -3,500 | 1.18% | 284,017 |
| 2022-03-15 | 2022-03-11 | 15.440 | 22,600 | +5,500 | 1.40% | 348,944 |
| 2022-03-14 | 2022-03-10 | 15.650 | 17,100 | +7,800 | 1.06% | 267,615 |
| 2022-03-11 | 2022-03-09 | 15.040 | 9,300 | -3,000 | 0.57% | 139,872 |
| 2022-03-10 | 2022-03-08 | 14.490 | 12,300 | +700 | 0.76% | 178,227 |
| 2022-03-02 | 2022-02-28 | 16.390 | 11,600 | -200 | 0.72% | 190,124 |
| 2022-03-01 | 2022-02-25 | 16.000 | 11,800 | -1,700 | 0.73% | 188,800 |
| 2022-02-28 | 2022-02-24 | 14.500 | 13,500 | +1,900 | 0.83% | 195,750 |
| 2022-02-24 | 2022-02-22 | 15.610 | 11,600 | -100 | 1.41% | 181,076 |
| 2022-02-22 | 2022-02-18 | 16.990 | 11,700 | +1,000 | 1.43% | 198,783 |
| 2022-02-08 | 2022-02-04 | 18.170 | 10,700 | -3,000 | 0.66% | 194,419 |
| 2022-02-07 | 2022-01-31 | 17.660 | 13,700 | -12,000 | 0.85% | 241,942 |
| 2022-02-04 | 2022-01-27 | 16.450 | 25,700 | +13,300 | 1.59% | 422,765 |
| 2022-01-27 | 2022-01-25 | 17.080 | 12,400 | +2,100 | 0.77% | 211,792 |
| 2022-01-26 | 2022-01-24 | 17.720 | 10,300 | +700 | 0.64% | 182,516 |
| 2022-01-21 | 2022-01-19 | 19.040 | 9,600 | -100 | 1.17% | 182,784 |
| 2022-01-10 | 2022-01-06 | 20.760 | 9,700 | -7,000 | 1.18% | 201,372 |
| 2021-12-21 | 2021-12-17 | 21.140 | 16,700 | -2,000 | 2.04% | 353,038 |
| 2021-12-20 | 2021-12-16 | 22.540 | 18,700 | +3,000 | 2.28% | 421,498 |
| 2021-12-16 | 2021-12-14 | 21.880 | 15,700 | +2,000 | 1.91% | 343,516 |
| 2021-12-15 | 2021-12-13 | 22.560 | 13,700 | +2,000 | 1.67% | 309,072 |
| 2021-12-13 | 2021-12-09 | 22.600 | 11,700 | -200 | 1.43% | 264,420 |
| 2021-12-10 | 2021-12-08 | 22.580 | 11,900 | -6,500 | 1.45% | 268,702 |
| 2021-12-09 | 2021-12-07 | 21.620 | 18,400 | +1,200 | 2.24% | 397,808 |
| 2021-12-08 | 2021-12-06 | 20.940 | 17,200 | -5,000 | 2.10% | 360,168 |
| 2021-12-06 | 2021-12-02 | 21.500 | 22,200 | +100 | 2.71% | 477,300 |
| 2021-12-01 | 2021-11-29 | 22.280 | 22,100 | +500 | 2.70% | 492,388 |
| 2021-11-30 | 2021-11-26 | 22.240 | 21,600 | +6,200 | 2.63% | 480,384 |
| 2021-11-29 | 2021-11-25 | 22.800 | 15,400 | -6,600 | 1.88% | 351,120 |
| 2021-11-26 | 2021-11-24 | 22.540 | 22,000 | +6,600 | 2.68% | 495,880 |
| 2021-11-25 | 2021-11-23 | 22.580 | 15,400 | +3,000 | 1.88% | 347,732 |
| 2021-11-23 | 2021-11-19 | 23.180 | 12,400 | +500 | 1.51% | 287,432 |
| 2021-11-22 | 2021-11-18 | 22.640 | 11,900 | +300 | 1.45% | 269,416 |
| 2021-11-15 | 2021-11-11 | 21.760 | 11,600 | +2,100 | 1.41% | 252,416 |
| 2021-11-10 | 2021-11-08 | 22.460 | 9,500 | -100 | 1.16% | 213,370 |
| 2021-11-09 | 2021-11-05 | 22.500 | 9,600 | -200 | 1.17% | 216,000 |
| 2021-11-08 | 2021-11-04 | 22.160 | 9,800 | +500 | 1.20% | 217,168 |
| 2021-11-05 | 2021-11-03 | 21.580 | 9,300 | +500 | 1.13% | 200,694 |
| 2021-11-03 | 2021-11-01 | 21.360 | 8,800 | +400 | 1.07% | 187,968 |
| 2021-10-11 | 2021-10-07 | 18.950 | 8,400 | +3,000 | 1.02% | 159,180 |
| 2021-10-06 | 2021-10-04 | 18.440 | 5,400 | +2,000 | 0.66% | 99,576 |
| 2021-09-24 | 2021-09-21 | 19.620 | 3,400 | -1,600 | 0.41% | 66,708 |
| 2021-09-02 | 2021-08-31 | 20.900 | 5,000 | +1,400 | 0.61% | 104,500 |
| 2021-09-01 | 2021-08-30 | 20.400 | 3,600 | +200 | 0.44% | 73,440 |
| 2021-08-05 | 2021-08-03 | 19.260 | 3,400 | -100 | 0.41% | 65,484 |
| 2021-08-03 | 2021-07-30 | 18.900 | 3,500 | +1,200 | 0.43% | 66,150 |
| 2021-07-30 | 2021-07-28 | 19.150 | 2,300 | +300 | 0.28% | 44,045 |
| 2021-07-29 | 2021-07-27 | 19.510 | 2,000 | -6,100 | 0.24% | 39,020 |
| 2021-07-28 | 2021-07-26 | 19.510 | 8,100 | +1,300 | 0.99% | 158,031 |
| 2021-07-06 | 2021-07-02 | 18.290 | 6,800 | -400 | 0.83% | 124,372 |
| 2021-06-11 | 2021-06-09 | 16.540 | 7,200 | -1,000 | 0.88% | 119,088 |
| 2021-05-26 | 2021-05-24 | 15.800 | 8,200 | -2,000 | 0.51% | 129,560 |
| 2021-05-20 | 2021-05-17 | 15.510 | 10,200 | +1,500 | 0.63% | 158,202 |
| 2021-05-18 | 2021-05-14 | 15.130 | 8,700 | -2,000 | 0.54% | 131,631 |
| 2021-05-17 | 2021-05-13 | 14.660 | 10,700 | +1,000 | 0.66% | 156,862 |
| 2021-05-04 | 2021-04-30 | 16.790 | 9,700 | +900 | 0.60% | 162,863 |
| 2021-05-03 | 2021-04-29 | 17.060 | 8,800 | -1,500 | 0.54% | 150,128 |
| 2021-03-23 | 2021-03-19 | 14.530 | 10,300 | +1,500 | 0.64% | 149,659 |
| 2021-03-22 | 2021-03-18 | 14.970 | 8,800 | +1,900 | 0.54% | 131,736 |
| 2021-03-12 | 2021-03-10 | 14.280 | 6,900 | -1,000 | 0.43% | 98,532 |
| 2021-03-11 | 2021-03-09 | 13.700 | 7,900 | +600 | 0.49% | 108,230 |
| 2021-03-08 | 2021-03-04 | 14.090 | 7,300 | -300 | 0.45% | 102,857 |
| 2021-03-05 | 2021-03-03 | 15.230 | 7,600 | -2,500 | 0.47% | 115,748 |
| 2021-03-04 | 2021-03-02 | 15.300 | 10,100 | -1,000 | 0.62% | 154,530 |
| 2021-03-03 | 2021-03-01 | 15.120 | 11,100 | +4,000 | 0.69% | 167,832 |
| 2021-02-26 | 2021-02-24 | 15.230 | 7,100 | -6,000 | 0.44% | 108,133 |
| 2021-02-25 | 2021-02-23 | 15.590 | 13,100 | +400 | 0.81% | 204,229 |
| 2021-02-18 | 2021-02-16 | 16.900 | 12,700 | +3,000 | 0.78% | 214,630 |
| 2021-02-17 | 2021-02-11 | 16.380 | 9,700 | +500 | 0.60% | 158,886 |
| 2021-02-16 | 2021-02-09 | 16.420 | 9,200 | +5,600 | 0.57% | 151,064 |
| 2021-02-10 | 2021-02-08 | 16.430 | 3,600 | +3,000 | 0.22% | 59,148 |
| 2021-02-05 | 2021-02-03 | 16.210 | 600 | +500 | 0.04% | 9,726 |
| 2021-02-04 | 2021-02-02 | 15.630 | 100 | -4,000 | 0.01% | 1,563 |
| 2021-02-02 | 2021-01-29 | 14.930 | 4,100 | -3,000 | 0.25% | 61,213 |
| 2021-02-01 | 2021-01-28 | 14.950 | 7,100 | -10,000 | 0.44% | 106,145 |
| 2021-01-29 | 2021-01-27 | 16.220 | 17,100 | +2,000 | 1.06% | 277,362 |
| 2021-01-22 | 2021-01-20 | 15.120 | 15,100 | -2,000 | 0.93% | 228,312 |
| 2021-01-21 | 2021-01-19 | 14.860 | 17,100 | +2,000 | 1.06% | 254,106 |
| 2021-01-15 | 2021-01-13 | 14.810 | 15,100 | -1,000 | 0.93% | 223,631 |
| 2021-01-13 | 2021-01-11 | 15.140 | 16,100 | +1,000 | 0.99% | 243,754 |
| 2021-01-11 | 2021-01-07 | 14.380 | 15,100 | -17,700 | 0.93% | 217,138 |
| 2021-01-08 | 2021-01-06 | 14.080 | 32,800 | +10,200 | 2.02% | 461,824 |
| 2021-01-07 | 2021-01-05 | 14.220 | 22,600 | +300 | 1.40% | 321,372 |
| 2021-01-04 | 2020-12-29 | 14.810 | 22,300 | +1,200 | 1.38% | 330,263 |
| 2020-12-17 | 2020-12-15 | 13.910 | 21,100 | -600 | 1.17% | 293,501 |
| 2020-12-15 | 2020-12-11 | 13.730 | 21,700 | +2,000 | 1.21% | 297,941 |
| 2020-12-14 | 2020-12-10 | 13.600 | 19,700 | -3,000 | 1.09% | 267,920 |
| 2020-12-10 | 2020-12-08 | 14.140 | 22,700 | +4,600 | 1.26% | 320,978 |
| 2020-12-09 | 2020-12-07 | 14.060 | 18,100 | -300 | 1.01% | 254,486 |
| 2020-12-04 | 2020-12-02 | 13.850 | 18,400 | +1,000 | 1.02% | 254,840 |
| 2020-12-03 | 2020-12-01 | 13.720 | 17,400 | +1,000 | 0.97% | 238,728 |
| 2020-12-02 | 2020-11-30 | 13.380 | 16,400 | +1,000 | 0.91% | 219,432 |
| 2020-11-23 | 2020-11-19 | 12.680 | 15,400 | -3,000 | 0.86% | 195,272 |
| 2020-11-20 | 2020-11-18 | 12.870 | 18,400 | -1,000 | 1.02% | 236,808 |
| 2020-11-19 | 2020-11-17 | 12.970 | 19,400 | -200 | 1.08% | 251,618 |
| 2020-11-17 | 2020-11-13 | 12.710 | 19,600 | +2,000 | 1.09% | 249,116 |
| 2020-11-16 | 2020-11-12 | 12.630 | 17,600 | -500 | 0.98% | 222,288 |
| 2020-11-13 | 2020-11-11 | 12.120 | 18,100 | +300 | 1.01% | 219,372 |
| 2020-11-12 | 2020-11-10 | 12.510 | 17,800 | +16,200 | 0.99% | 222,678 |
| 2020-11-11 | 2020-11-09 | 13.620 | 1,600 | -1,000 | 0.09% | 21,792 |
| 2020-11-10 | 2020-11-06 | 12.860 | 2,600 | -1,000 | 0.14% | 33,436 |
| 2020-11-09 | 2020-11-05 | 12.970 | 3,600 | -4,300 | 0.20% | 46,692 |
| 2020-11-06 | 2020-11-04 | 11.720 | 7,900 | +4,500 | 0.44% | 92,588 |
| 2020-11-05 | 2020-11-03 | 11.120 | 3,400 | -3,000 | 0.19% | 37,808 |
| 2020-11-04 | 2020-11-02 | 11.120 | 6,400 | +1,000 | 0.36% | 71,168 |
| 2020-11-03 | 2020-10-30 | 11.120 | 5,400 | -700 | 0.30% | 60,048 |
| 2020-11-02 | 2020-10-29 | 11.420 | 6,100 | -6,000 | 0.34% | 69,662 |
| 2020-10-29 | 2020-10-27 | 12.030 | 12,100 | -10,000 | 0.67% | 145,563 |
| 2020-10-22 | 2020-10-20 | 12.440 | 22,100 | +500 | 1.23% | 274,924 |
| 2020-10-16 | 2020-10-14 | 13.300 | 21,600 | +3,500 | 1.20% | 287,280 |
| 2020-10-14 | 2020-10-09 | 12.100 | 18,100 | -10,000 | 0.70% | 219,010 |
| 2020-10-12 | 2020-10-08 | 12.080 | 28,100 | +5,000 | 1.08% | 339,448 |
| 2020-10-09 | 2020-10-07 | 11.670 | 23,100 | -4,000 | 0.89% | 269,577 |
| 2020-10-08 | 2020-10-06 | 11.870 | 27,100 | +10,000 | 1.04% | 321,677 |
| 2020-09-30 | 2020-09-28 | 11.480 | 17,100 | -20,000 | 0.66% | 196,308 |
| 2020-09-28 | 2020-09-24 | 10.670 | 37,100 | -1,600 | 1.43% | 395,857 |
| 2020-09-23 | 2020-09-21 | 10.670 | 38,700 | +1,600 | 1.49% | 412,929 |
| 2020-09-22 | 2020-09-18 | 11.200 | 37,100 | +3,000 | 1.43% | 415,520 |
| 2020-09-21 | 2020-09-17 | 11.140 | 34,100 | -1,000 | 1.31% | 379,874 |
| 2020-09-18 | 2020-09-16 | 12.020 | 35,100 | +1,000 | 1.35% | 421,902 |
| 2020-09-16 | 2020-09-14 | 11.520 | 34,100 | +1,000 | 0.81% | 392,832 |
| 2020-09-10 | 2020-09-08 | 12.130 | 33,100 | +7,000 | 0.79% | 401,503 |
| 2020-09-09 | 2020-09-07 | 11.920 | 26,100 | -14,000 | 0.62% | 311,112 |
| 2020-09-08 | 2020-09-04 | 12.670 | 40,100 | -10,000 | 0.95% | 508,067 |
| 2020-09-04 | 2020-09-02 | 14.150 | 50,100 | +5,100 | 1.19% | 708,915 |
| 2020-09-03 | 2020-09-01 | 13.710 | 45,000 | +8,500 | 1.07% | 616,950 |
| 2020-09-02 | 2020-08-31 | 13.330 | 36,500 | +500 | 0.87% | 486,545 |
| 2020-09-01 | 2020-08-28 | 13.110 | 36,000 | +11,000 | 0.86% | 471,960 |
| 2020-08-31 | 2020-08-27 | 13.150 | 25,000 | +7,500 | 0.60% | 328,750 |
| 2020-08-28 | 2020-08-26 | 12.640 | 17,500 | +2,500 | 0.42% | 221,200 |
| 2020-08-27 | 2020-08-25 | 12.540 | 15,000 | +7,000 | 0.36% | 188,100 |
| 2020-08-26 | 2020-08-24 | 12.460 | 8,000 | +3,000 | 0.19% | 99,680 |
| 2020-08-25 | 2020-08-21 | 12.090 | 5,000 | -6,500 | 0.12% | 60,450 |
| 2020-08-24 | 2020-08-20 | 11.720 | 11,500 | +6,000 | 0.27% | 134,780 |
| 2020-08-21 | 2020-08-19 | 11.980 | 5,500 | +500 | 0.13% | 65,890 |
| 2020-08-20 | 2020-08-18 | 11.680 | 5,000 | -5,000 | 0.12% | 58,400 |
| 2020-08-17 | 2020-08-13 | 11.390 | 10,000 | -11,000 | 0.20% | 113,900 |
| 2020-08-14 | 2020-08-12 | 11.080 | 21,000 | +6,000 | 0.42% | 232,680 |
| 2020-08-12 | 2020-08-10 | 11.400 | 15,000 | +10,000 | 0.30% | 171,000 |
| 2020-08-11 | 2020-08-07 | 11.620 | 5,000 | -10,000 | 0.10% | 58,100 |
| 2020-08-06 | 2020-08-04 | 11.200 | 15,000 | +5,000 | 0.30% | 168,000 |
| 2020-08-05 | 2020-08-03 | 11.030 | 10,000 | +5,000 | 0.20% | 110,300 |
| 2020-08-04 | 2020-07-31 | 10.920 | 5,000 | -1,000 | 0.10% | 54,600 |
| 2020-08-03 | 2020-07-30 | 10.320 | 6,000 | +1,000 | 0.12% | 61,920 |
| 2020-07-30 | 2020-07-28 | 10.540 | 5,000 | +1,000 | 0.10% | 52,700 |
| 2020-07-28 | 2020-07-24 | 10.030 | 4,000 | -19,000 | 0.08% | 40,120 |
| 2020-07-24 | 2020-07-22 | 10.810 | 23,000 | +3,000 | 0.46% | 248,630 |
| 2020-07-23 | 2020-07-21 | 11.280 | 20,000 | +10,000 | 0.40% | 225,600 |
| 2020-07-21 | 2020-07-17 | 10.370 | 10,000 | -20,300 | 0.20% | 103,700 |
| 2020-07-20 | 2020-07-16 | 10.350 | 30,300 | +300 | 0.61% | 313,605 |
| 2020-07-16 | 2020-07-14 | 10.400 | 30,000 | +5,000 | 0.60% | 312,000 |
| 2020-07-15 | 2020-07-13 | 11.000 | 25,000 | +5,000 | 0.50% | 275,000 |
| 2020-07-13 | 2020-07-09 | 10.560 | 20,000 | +6,000 | 0.40% | 211,200 |
| 2020-07-10 | 2020-07-08 | 10.360 | 14,000 | +4,000 | 0.28% | 145,040 |
| 2020-07-09 | 2020-07-07 | 10.340 | 10,000 | -7,000 | 0.20% | 103,400 |
| 2020-07-07 | 2020-07-03 | 10.020 | 17,000 | +3,000 | 0.34% | 170,340 |
| 2020-07-06 | 2020-07-02 | 9.905 | 14,000 | +14,000 | 0.28% | 138,670 |
| 2020-07-02 | 2020-06-29 | 9.040 | 0 | -15,400 | ||
| 2020-06-30 | 2020-06-26 | 9.440 | 15,400 | -9,800 | 0.31% | 145,376 |
| 2020-06-26 | 2020-06-23 | 9.660 | 25,200 | +5,200 | 0.50% | 243,432 |
| 2020-06-19 | 2020-06-17 | 9.365 | 20,000 | -300 | 0.40% | 187,300 |
| 2020-06-18 | 2020-06-16 | 9.090 | 20,300 | +16,000 | 0.41% | 184,527 |
| 2020-06-17 | 2020-06-15 | 8.300 | 4,300 | -11,500 | 0.09% | 35,690 |
| 2020-06-16 | 2020-06-12 | 8.790 | 15,800 | +13,500 | 0.32% | 138,882 |
| 2020-06-15 | 2020-06-11 | 9.260 | 2,300 | -11,000 | 0.05% | 21,298 |
| 2020-06-11 | 2020-06-09 | 9.080 | 13,300 | +12,300 | 0.27% | 120,764 |
| 2020-06-10 | 2020-06-08 | 8.975 | 1,000 | +1,000 | 0.02% | 8,975 |
| 2020-05-27 | 2020-05-25 | 8.390 | 0 | -7,500 | ||
| 2020-05-25 | 2020-05-21 | 8.320 | 7,500 | +7,500 | 0.15% | 62,400 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy