History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 14,400 | +0 | 0.45% | 465,984 |
| 2025-10-13 | 2025-10-09 | 32.440 | 14,400 | +0 | 0.45% | 467,136 |
| 2025-10-10 | 2025-10-08 | 31.800 | 14,400 | -100 | 0.45% | 457,920 |
| 2025-10-09 | 2025-10-06 | 31.780 | 14,500 | +700 | 0.45% | 460,810 |
| 2025-10-08 | 2025-10-03 | 32.040 | 13,800 | +1,700 | 0.43% | 442,152 |
| 2025-10-06 | 2025-10-02 | 31.760 | 12,100 | +3,900 | 0.38% | 384,296 |
| 2025-10-03 | 2025-09-30 | 31.020 | 8,200 | -10,800 | 0.25% | 254,364 |
| 2025-09-30 | 2025-09-26 | 30.680 | 19,000 | +2,800 | 0.59% | 582,920 |
| 2025-09-29 | 2025-09-25 | 30.920 | 16,200 | +600 | 0.50% | 500,904 |
| 2025-09-26 | 2025-09-24 | 31.280 | 15,600 | +100 | 0.48% | 487,968 |
| 2025-09-24 | 2025-09-22 | 31.000 | 15,500 | -200 | 0.48% | 480,500 |
| 2025-09-23 | 2025-09-19 | 30.780 | 15,700 | +1,300 | 0.49% | 483,246 |
| 2025-09-19 | 2025-09-17 | 30.440 | 14,400 | +800 | 0.45% | 438,336 |
| 2025-09-18 | 2025-09-16 | 30.620 | 13,600 | +1,100 | 0.42% | 416,432 |
| 2025-09-17 | 2025-09-15 | 30.080 | 12,500 | +1,700 | 0.39% | 376,000 |
| 2025-09-15 | 2025-09-11 | 29.580 | 10,800 | +100 | 0.34% | 319,464 |
| 2025-09-12 | 2025-09-10 | 29.640 | 10,700 | -800 | 0.33% | 317,148 |
| 2025-09-11 | 2025-09-09 | 29.440 | 11,500 | -700 | 0.36% | 338,560 |
| 2025-09-10 | 2025-09-08 | 29.200 | 12,200 | -500 | 0.38% | 356,240 |
| 2025-09-09 | 2025-09-05 | 29.260 | 12,700 | +300 | 0.39% | 371,602 |
| 2025-09-05 | 2025-09-03 | 28.360 | 12,400 | +1,700 | 0.39% | 351,664 |
| 2025-09-03 | 2025-09-01 | 28.460 | 10,700 | +100 | 0.33% | 304,522 |
| 2025-09-02 | 2025-08-29 | 29.020 | 10,600 | +1,700 | 0.33% | 307,612 |
| 2025-08-29 | 2025-08-27 | 28.740 | 8,900 | -500 | 0.28% | 255,786 |
| 2025-08-28 | 2025-08-26 | 28.460 | 9,400 | +500 | 0.29% | 267,524 |
| 2025-08-27 | 2025-08-25 | 28.720 | 8,900 | +1,300 | 0.28% | 255,608 |
| 2025-08-26 | 2025-08-22 | 27.900 | 7,600 | -200 | 0.24% | 212,040 |
| 2025-08-25 | 2025-08-21 | 28.260 | 7,800 | +900 | 0.24% | 220,428 |
| 2025-08-22 | 2025-08-20 | 28.420 | 6,900 | -2,900 | 0.21% | 196,098 |
| 2025-08-20 | 2025-08-18 | 29.440 | 9,800 | +100 | 0.30% | 288,512 |
| 2025-08-18 | 2025-08-14 | 29.840 | 9,700 | +2,000 | 0.30% | 289,448 |
| 2025-08-15 | 2025-08-13 | 30.000 | 7,700 | +800 | 0.24% | 231,000 |
| 2025-08-14 | 2025-08-12 | 29.220 | 6,900 | -100 | 0.21% | 201,618 |
| 2025-08-13 | 2025-08-11 | 29.280 | 7,000 | -11,100 | 0.22% | 204,960 |
| 2025-08-11 | 2025-08-07 | 28.820 | 18,100 | -8,500 | 0.56% | 521,642 |
| 2025-08-08 | 2025-08-06 | 28.140 | 26,600 | +1,000 | 0.83% | 748,524 |
| 2025-08-07 | 2025-08-05 | 28.420 | 25,600 | +200 | 0.80% | 727,552 |
| 2025-08-06 | 2025-08-04 | 27.660 | 25,400 | +200 | 0.79% | 702,564 |
| 2025-08-05 | 2025-08-01 | 28.000 | 25,200 | +2,600 | 0.78% | 705,600 |
| 2025-08-04 | 2025-07-31 | 29.600 | 22,600 | +1,000 | 0.70% | 668,960 |
| 2025-08-01 | 2025-07-30 | 28.820 | 21,600 | -300 | 0.67% | 622,512 |
| 2025-07-31 | 2025-07-29 | 29.060 | 21,900 | -300 | 0.68% | 636,414 |
| 2025-07-29 | 2025-07-25 | 28.460 | 22,200 | +1,100 | 0.69% | 631,812 |
| 2025-07-28 | 2025-07-24 | 28.480 | 21,100 | -300 | 0.66% | 600,928 |
| 2025-07-25 | 2025-07-23 | 28.220 | 21,400 | +300 | 0.66% | 603,908 |
| 2025-07-24 | 2025-07-22 | 28.320 | 21,100 | +400 | 0.66% | 597,552 |
| 2025-07-21 | 2025-07-17 | 27.900 | 20,700 | -500 | 0.64% | 577,530 |
| 2025-07-18 | 2025-07-16 | 27.560 | 21,200 | -3,100 | 0.66% | 584,272 |
| 2025-07-17 | 2025-07-15 | 28.020 | 24,300 | -600 | 0.75% | 680,886 |
| 2025-07-16 | 2025-07-14 | 27.340 | 24,900 | -4,200 | 0.77% | 680,766 |
| 2025-07-15 | 2025-07-11 | 27.420 | 29,100 | -400 | 0.90% | 797,922 |
| 2025-07-14 | 2025-07-10 | 27.660 | 29,500 | +400 | 0.92% | 815,970 |
| 2025-07-10 | 2025-07-08 | 27.560 | 29,100 | +500 | 0.90% | 801,996 |
| 2025-07-09 | 2025-07-07 | 27.520 | 28,600 | -600 | 0.89% | 787,072 |
| 2025-07-08 | 2025-07-04 | 27.520 | 29,200 | +900 | 0.91% | 803,584 |
| 2025-07-07 | 2025-07-03 | 27.380 | 28,300 | -200 | 0.70% | 774,854 |
| 2025-07-03 | 2025-06-30 | 27.300 | 28,500 | +100 | 0.71% | 778,050 |
| 2025-07-02 | 2025-06-27 | 27.000 | 28,400 | +700 | 0.71% | 766,800 |
| 2025-06-30 | 2025-06-26 | 26.560 | 27,700 | -400 | 0.69% | 735,712 |
| 2025-06-27 | 2025-06-25 | 26.300 | 28,100 | -300 | 0.70% | 739,030 |
| 2025-06-26 | 2025-06-24 | 26.000 | 28,400 | -2,900 | 0.71% | 738,400 |
| 2025-06-23 | 2025-06-19 | 24.840 | 31,300 | -500 | 0.78% | 777,492 |
| 2025-06-19 | 2025-06-17 | 25.440 | 31,800 | +3,300 | 0.79% | 808,992 |
| 2025-06-18 | 2025-06-16 | 25.340 | 28,500 | +200 | 0.71% | 722,190 |
| 2025-06-17 | 2025-06-13 | 25.000 | 28,300 | +200 | 0.70% | 707,500 |
| 2025-06-16 | 2025-06-12 | 25.320 | 28,100 | +200 | 0.70% | 711,492 |
| 2025-06-13 | 2025-06-11 | 25.660 | 27,900 | +900 | 0.69% | 715,914 |
| 2025-06-11 | 2025-06-09 | 25.340 | 27,000 | -500 | 0.67% | 684,180 |
| 2025-06-10 | 2025-06-06 | 25.080 | 27,500 | -600 | 0.68% | 689,700 |
| 2025-06-06 | 2025-06-04 | 25.200 | 28,100 | +500 | 0.70% | 708,120 |
| 2025-06-03 | 2025-05-30 | 24.380 | 27,600 | +200 | 0.69% | 672,888 |
| 2025-06-02 | 2025-05-29 | 25.420 | 27,400 | -3,400 | 0.68% | 696,508 |
| 2025-05-30 | 2025-05-28 | 24.520 | 30,800 | +300 | 0.77% | 755,216 |
| 2025-05-29 | 2025-05-27 | 24.300 | 30,500 | -1,400 | 0.76% | 741,150 |
| 2025-05-28 | 2025-05-26 | 24.140 | 31,900 | -400 | 0.79% | 770,066 |
| 2025-05-27 | 2025-05-23 | 24.000 | 32,300 | -4,100 | 0.80% | 775,200 |
| 2025-05-26 | 2025-05-22 | 23.940 | 36,400 | -8,600 | 0.91% | 871,416 |
| 2025-05-23 | 2025-05-21 | 24.280 | 45,000 | -3,100 | 1.12% | 1,092,600 |
| 2025-05-22 | 2025-05-20 | 24.540 | 48,100 | +8,800 | 1.20% | 1,180,374 |
| 2025-05-21 | 2025-05-19 | 23.920 | 39,300 | -10,100 | 0.98% | 940,056 |
| 2025-05-19 | 2025-05-15 | 24.060 | 49,400 | +3,600 | 1.23% | 1,188,564 |
| 2025-05-16 | 2025-05-14 | 24.120 | 45,800 | +4,100 | 0.95% | 1,104,696 |
| 2025-05-15 | 2025-05-13 | 23.100 | 41,700 | -20,200 | 0.87% | 963,270 |
| 2025-05-14 | 2025-05-12 | 23.020 | 61,900 | +11,000 | 1.28% | 1,424,938 |
| 2025-05-12 | 2025-05-08 | 21.600 | 50,900 | +7,000 | 1.06% | 1,099,440 |
| 2025-05-09 | 2025-05-07 | 21.260 | 43,900 | +3,600 | 0.91% | 933,314 |
| 2025-05-08 | 2025-05-06 | 20.980 | 40,300 | -5,300 | 0.84% | 845,494 |
| 2025-05-06 | 2025-04-30 | 20.380 | 45,600 | +4,900 | 0.95% | 929,328 |
| 2025-05-02 | 2025-04-29 | 20.440 | 40,700 | +500 | 0.84% | 831,908 |
| 2025-04-30 | 2025-04-28 | 20.140 | 40,200 | -100 | 0.83% | 809,628 |
| 2025-04-29 | 2025-04-25 | 20.020 | 40,300 | -700 | 0.84% | 806,806 |
| 2025-04-28 | 2025-04-24 | 18.540 | 41,000 | -23,200 | 0.85% | 760,140 |
| 2025-04-25 | 2025-04-23 | 18.790 | 64,200 | +500 | 1.33% | 1,206,318 |
| 2025-04-24 | 2025-04-22 | 17.430 | 63,700 | +25,300 | 1.32% | 1,110,291 |
| 2025-04-23 | 2025-04-17 | 18.460 | 38,400 | +500 | 0.80% | 708,864 |
| 2025-04-22 | 2025-04-16 | 18.260 | 37,900 | -3,400 | 0.79% | 692,054 |
| 2025-04-17 | 2025-04-15 | 19.230 | 41,300 | -7,100 | 0.86% | 794,199 |
| 2025-04-16 | 2025-04-14 | 19.540 | 48,400 | -7,700 | 1.00% | 945,736 |
| 2025-04-15 | 2025-04-11 | 18.390 | 56,100 | +4,300 | 1.00% | 1,031,679 |
| 2025-04-14 | 2025-04-10 | 19.290 | 51,800 | -35,600 | 0.92% | 999,222 |
| 2025-04-11 | 2025-04-09 | 16.260 | 87,400 | +39,200 | 1.56% | 1,421,124 |
| 2025-04-10 | 2025-04-08 | 17.310 | 48,200 | -3,000 | 0.86% | 834,342 |
| 2025-04-09 | 2025-04-07 | 14.900 | 51,200 | +16,600 | 0.91% | 762,880 |
| 2025-04-08 | 2025-04-03 | 19.870 | 34,600 | +4,400 | 0.86% | 687,502 |
| 2025-04-07 | 2025-04-02 | 20.780 | 30,200 | -1,200 | 0.75% | 627,556 |
| 2025-04-03 | 2025-04-01 | 20.480 | 31,400 | +2,000 | 0.78% | 643,072 |
| 2025-04-02 | 2025-03-31 | 20.200 | 29,400 | -9,300 | 0.73% | 593,880 |
| 2025-04-01 | 2025-03-28 | 21.480 | 38,700 | +100 | 0.96% | 831,276 |
| 2025-03-31 | 2025-03-27 | 21.940 | 38,600 | -3,300 | 0.96% | 846,884 |
| 2025-03-28 | 2025-03-26 | 22.840 | 41,900 | +12,000 | 1.04% | 956,996 |
| 2025-03-27 | 2025-03-25 | 22.540 | 29,900 | +4,400 | 0.74% | 673,946 |
| 2025-03-26 | 2025-03-24 | 22.160 | 25,500 | -500 | 0.63% | 565,080 |
| 2025-03-25 | 2025-03-21 | 21.460 | 26,000 | +4,200 | 0.65% | 557,960 |
| 2025-03-24 | 2025-03-20 | 21.880 | 21,800 | -1,400 | 0.54% | 476,984 |
| 2025-03-21 | 2025-03-19 | 21.080 | 23,200 | +1,600 | 0.58% | 489,056 |
| 2025-03-20 | 2025-03-18 | 21.760 | 21,600 | -2,800 | 0.54% | 470,016 |
| 2025-03-18 | 2025-03-14 | 20.980 | 24,400 | +3,500 | 0.61% | 511,912 |
| 2025-03-17 | 2025-03-13 | 21.060 | 20,900 | -300 | 0.52% | 440,154 |
| 2025-03-14 | 2025-03-12 | 21.140 | 21,200 | -1,800 | 0.53% | 448,168 |
| 2025-03-13 | 2025-03-11 | 21.180 | 23,000 | +1,500 | 0.57% | 487,140 |
| 2025-03-12 | 2025-03-10 | 22.520 | 21,500 | +700 | 0.53% | 484,180 |
| 2025-03-11 | 2025-03-07 | 22.700 | 20,800 | +12,100 | 0.65% | 472,160 |
| 2025-03-10 | 2025-03-06 | 23.560 | 8,700 | -16,900 | 0.27% | 204,972 |
| 2025-03-07 | 2025-03-05 | 23.580 | 25,600 | +13,100 | 0.80% | 603,648 |
| 2025-03-06 | 2025-03-04 | 23.420 | 12,500 | +5,300 | 0.39% | 292,750 |
| 2025-03-05 | 2025-03-03 | 24.500 | 7,200 | +100 | 0.22% | 176,400 |
| 2025-03-04 | 2025-02-28 | 23.760 | 7,100 | +3,200 | 0.22% | 168,696 |
| 2025-03-03 | 2025-02-27 | 25.280 | 3,900 | +500 | 0.12% | 98,592 |
| 2025-02-28 | 2025-02-26 | 25.280 | 3,400 | +1,000 | 0.11% | 85,952 |
| 2025-02-21 | 2025-02-19 | 27.600 | 2,400 | -400 | 0.07% | 66,240 |
| 2025-02-19 | 2025-02-17 | 27.660 | 2,800 | -4,700 | 0.07% | 77,448 |
| 2025-02-18 | 2025-02-14 | 27.380 | 7,500 | +3,900 | 0.19% | 205,350 |
| 2025-02-17 | 2025-02-13 | 26.700 | 3,600 | -1,600 | 0.09% | 96,120 |
| 2025-02-12 | 2025-02-10 | 26.300 | 5,200 | -2,000 | 0.13% | 136,760 |
| 2025-02-11 | 2025-02-07 | 26.740 | 7,200 | -1,100 | 0.18% | 192,528 |
| 2025-02-10 | 2025-02-06 | 26.560 | 8,300 | -1,200 | 0.21% | 220,448 |
| 2025-02-07 | 2025-02-05 | 25.900 | 9,500 | +800 | 0.24% | 246,050 |
| 2025-02-06 | 2025-02-04 | 25.640 | 8,700 | -100 | 0.22% | 223,068 |
| 2025-02-05 | 2025-02-03 | 24.960 | 8,800 | +1,000 | 0.22% | 219,648 |
| 2025-02-04 | 2025-01-28 | 25.360 | 7,800 | +400 | 0.19% | 197,808 |
| 2025-01-27 | 2025-01-23 | 26.920 | 7,400 | -1,900 | 0.18% | 199,208 |
| 2025-01-24 | 2025-01-22 | 26.740 | 9,300 | -2,700 | 0.23% | 248,682 |
| 2025-01-23 | 2025-01-21 | 26.200 | 12,000 | +700 | 0.30% | 314,400 |
| 2025-01-22 | 2025-01-20 | 26.200 | 11,300 | +500 | 0.28% | 296,060 |
| 2025-01-21 | 2025-01-17 | 25.380 | 10,800 | +1,200 | 0.27% | 274,104 |
| 2025-01-20 | 2025-01-16 | 26.040 | 9,600 | -3,100 | 0.24% | 249,984 |
| 2025-01-17 | 2025-01-15 | 24.600 | 12,700 | -9,400 | 0.32% | 312,420 |
| 2025-01-16 | 2025-01-14 | 24.900 | 22,100 | +10,000 | 0.55% | 550,290 |
| 2025-01-15 | 2025-01-13 | 24.460 | 12,100 | +2,400 | 0.30% | 295,966 |
| 2025-01-14 | 2025-01-10 | 25.380 | 9,700 | +1,100 | 0.24% | 246,186 |
| 2025-01-10 | 2025-01-08 | 25.640 | 8,600 | -200 | 0.21% | 220,504 |
| 2025-01-09 | 2025-01-07 | 26.440 | 8,800 | -5,200 | 0.22% | 232,672 |
| 2025-01-08 | 2025-01-06 | 26.080 | 14,000 | +2,800 | 0.35% | 365,120 |
| 2025-01-07 | 2025-01-03 | 25.320 | 11,200 | +1,400 | 0.28% | 283,584 |
| 2025-01-06 | 2025-01-02 | 25.540 | 9,800 | +1,500 | 0.24% | 250,292 |
| 2025-01-03 | 2024-12-31 | 25.640 | 8,300 | +2,000 | 0.21% | 212,812 |
| 2025-01-02 | 2024-12-27 | 26.880 | 6,300 | -600 | 0.16% | 169,344 |
| 2024-12-30 | 2024-12-24 | 26.460 | 6,900 | -100 | 0.17% | 182,574 |
| 2024-12-27 | 2024-12-20 | 25.340 | 7,000 | +1,700 | 0.17% | 177,380 |
| 2024-12-23 | 2024-12-19 | 26.040 | 5,300 | +1,400 | 0.13% | 138,012 |
| 2024-12-20 | 2024-12-18 | 27.940 | 3,900 | +100 | 0.10% | 108,966 |
| 2024-12-18 | 2024-12-16 | 27.420 | 3,800 | +300 | 0.09% | 104,196 |
| 2024-12-17 | 2024-12-13 | 27.260 | 3,500 | -100 | 0.09% | 95,410 |
| 2024-12-16 | 2024-12-12 | 27.300 | 3,600 | -100 | 0.09% | 98,280 |
| 2024-12-13 | 2024-12-11 | 26.500 | 3,700 | +700 | 0.09% | 98,050 |
| 2024-12-12 | 2024-12-10 | 26.560 | 3,000 | +200 | 0.07% | 79,680 |
| 2024-12-06 | 2024-12-04 | 26.360 | 2,800 | -300 | 0.07% | 73,808 |
| 2024-12-05 | 2024-12-03 | 26.060 | 3,100 | -1,400 | 0.08% | 80,786 |
| 2024-12-04 | 2024-12-02 | 25.380 | 4,500 | -1,100 | 0.11% | 114,210 |
| 2024-12-03 | 2024-11-29 | 25.200 | 5,600 | +100 | 0.14% | 141,120 |
| 2024-12-02 | 2024-11-28 | 25.180 | 5,500 | +200 | 0.14% | 138,490 |
| 2024-11-28 | 2024-11-26 | 25.220 | 5,300 | +200 | 0.13% | 133,666 |
| 2024-11-25 | 2024-11-21 | 24.720 | 5,100 | +300 | 0.13% | 126,072 |
| 2024-11-20 | 2024-11-18 | 24.540 | 4,800 | +1,000 | 0.12% | 117,792 |
| 2024-11-19 | 2024-11-15 | 25.160 | 3,800 | +200 | 0.09% | 95,608 |
| 2024-11-18 | 2024-11-14 | 25.840 | 3,600 | +200 | 0.09% | 93,024 |
| 2024-11-15 | 2024-11-13 | 25.820 | 3,400 | -1,500 | 0.08% | 87,788 |
| 2024-11-14 | 2024-11-12 | 26.000 | 4,900 | -200 | 0.12% | 127,400 |
| 2024-11-13 | 2024-11-11 | 26.220 | 5,100 | +200 | 0.13% | 133,722 |
| 2024-11-12 | 2024-11-08 | 26.080 | 4,900 | +500 | 0.12% | 127,792 |
| 2024-11-11 | 2024-11-07 | 25.340 | 4,400 | -1,000 | 0.14% | 111,496 |
| 2024-11-08 | 2024-11-06 | 25.000 | 5,400 | +1,000 | 0.17% | 135,000 |
| 2024-11-07 | 2024-11-05 | 23.480 | 4,400 | +400 | 0.14% | 103,312 |
| 2024-11-06 | 2024-11-04 | 23.640 | 4,000 | -400 | 0.12% | 94,560 |
| 2024-11-04 | 2024-10-31 | 23.940 | 4,400 | +200 | 0.14% | 105,336 |
| 2024-10-31 | 2024-10-29 | 24.440 | 4,200 | +100 | 0.13% | 102,648 |
| 2024-10-28 | 2024-10-24 | 24.080 | 4,100 | +100 | 0.13% | 98,728 |
| 2024-10-24 | 2024-10-22 | 24.320 | 4,000 | -2,500 | 0.12% | 97,280 |
| 2024-10-22 | 2024-10-18 | 24.240 | 6,500 | -400 | 0.20% | 157,560 |
| 2024-10-21 | 2024-10-17 | 24.260 | 6,900 | +600 | 0.21% | 167,394 |
| 2024-10-18 | 2024-10-16 | 24.100 | 6,300 | +2,700 | 0.20% | 151,830 |
| 2024-10-17 | 2024-10-15 | 24.620 | 3,600 | +700 | 0.11% | 88,632 |
| 2024-10-15 | 2024-10-10 | 24.180 | 2,900 | -400 | 0.07% | 70,122 |
| 2024-10-14 | 2024-10-09 | 23.740 | 3,300 | -100 | 0.08% | 78,342 |
| 2024-10-10 | 2024-10-08 | 23.240 | 3,400 | +100 | 0.08% | 79,016 |
| 2024-10-09 | 2024-10-07 | 23.540 | 3,300 | +100 | 0.08% | 77,682 |
| 2024-10-08 | 2024-10-04 | 23.300 | 3,200 | -300 | 0.08% | 74,560 |
| 2024-10-07 | 2024-10-03 | 22.960 | 3,500 | -3,000 | 0.09% | 80,360 |
| 2024-10-04 | 2024-10-02 | 23.120 | 6,500 | -2,200 | 0.16% | 150,280 |
| 2024-10-03 | 2024-09-30 | 23.760 | 8,700 | -2,200 | 0.22% | 206,712 |
| 2024-10-02 | 2024-09-27 | 23.840 | 10,900 | +400 | 0.27% | 259,856 |
| 2024-09-27 | 2024-09-25 | 23.520 | 10,500 | -12,200 | 0.26% | 246,960 |
| 2024-09-26 | 2024-09-24 | 23.620 | 22,700 | +200 | 0.56% | 536,174 |
| 2024-09-25 | 2024-09-23 | 23.420 | 22,500 | -300 | 0.56% | 526,950 |
| 2024-09-24 | 2024-09-20 | 23.440 | 22,800 | +2,000 | 0.94% | 534,432 |
| 2024-09-23 | 2024-09-19 | 23.180 | 20,800 | -5,100 | 0.86% | 482,144 |
| 2024-09-20 | 2024-09-17 | 22.720 | 25,900 | +400 | 1.07% | 588,448 |
| 2024-09-17 | 2024-09-13 | 22.600 | 25,500 | +500 | 0.63% | 576,300 |
| 2024-09-16 | 2024-09-12 | 22.220 | 25,000 | -2,400 | 0.62% | 555,500 |
| 2024-09-12 | 2024-09-10 | 20.860 | 27,400 | -400 | 0.68% | 571,564 |
| 2024-09-11 | 2024-09-09 | 20.720 | 27,800 | +1,000 | 0.69% | 576,016 |
| 2024-09-10 | 2024-09-05 | 21.580 | 26,800 | -300 | 0.67% | 578,344 |
| 2024-09-09 | 2024-09-04 | 21.380 | 27,100 | +1,200 | 0.67% | 579,398 |
| 2024-09-05 | 2024-09-03 | 23.040 | 25,900 | +500 | 0.64% | 596,736 |
| 2024-09-04 | 2024-09-02 | 22.820 | 25,400 | +700 | 0.63% | 579,628 |
| 2024-09-03 | 2024-08-30 | 22.800 | 24,700 | +100 | 0.61% | 563,160 |
| 2024-09-02 | 2024-08-29 | 22.460 | 24,600 | +1,200 | 0.61% | 552,516 |
| 2024-08-30 | 2024-08-28 | 23.080 | 23,400 | -200 | 0.58% | 540,072 |
| 2024-08-29 | 2024-08-27 | 23.000 | 23,600 | +600 | 0.59% | 542,800 |
| 2024-08-28 | 2024-08-26 | 23.500 | 23,000 | +800 | 0.57% | 540,500 |
| 2024-08-27 | 2024-08-23 | 23.200 | 22,200 | +800 | 0.55% | 515,040 |
| 2024-08-23 | 2024-08-21 | 23.500 | 21,400 | -400 | 0.53% | 502,900 |
| 2024-08-21 | 2024-08-19 | 22.960 | 21,800 | -900 | 0.54% | 500,528 |
| 2024-08-20 | 2024-08-16 | 23.060 | 22,700 | -1,100 | 0.56% | 523,462 |
| 2024-08-19 | 2024-08-15 | 22.080 | 23,800 | -1,200 | 0.59% | 525,504 |
| 2024-08-16 | 2024-08-14 | 21.880 | 25,000 | +1,700 | 0.62% | 547,000 |
| 2024-08-15 | 2024-08-13 | 21.160 | 23,300 | -2,200 | 0.58% | 493,028 |
| 2024-08-14 | 2024-08-12 | 20.960 | 25,500 | +200 | 0.63% | 534,480 |
| 2024-08-13 | 2024-08-09 | 20.660 | 25,300 | +3,400 | 0.63% | 522,698 |
| 2024-08-12 | 2024-08-08 | 19.290 | 21,900 | +700 | 0.54% | 422,451 |
| 2024-08-09 | 2024-08-07 | 20.080 | 21,200 | -1,900 | 0.53% | 425,696 |
| 2024-08-08 | 2024-08-06 | 20.020 | 23,100 | +200 | 0.57% | 462,462 |
| 2024-08-07 | 2024-08-05 | 19.080 | 22,900 | -1,900 | 0.57% | 436,932 |
| 2024-08-06 | 2024-08-02 | 21.160 | 24,800 | +2,800 | 0.77% | 524,768 |
| 2024-08-05 | 2024-08-01 | 23.180 | 22,000 | -1,400 | 0.68% | 509,960 |
| 2024-08-02 | 2024-07-31 | 22.280 | 23,400 | +400 | 0.73% | 521,352 |
| 2024-08-01 | 2024-07-30 | 22.300 | 23,000 | +200 | 0.71% | 512,900 |
| 2024-07-31 | 2024-07-29 | 22.300 | 22,800 | -300 | 0.71% | 508,440 |
| 2024-07-30 | 2024-07-26 | 22.080 | 23,100 | +2,300 | 0.72% | 510,048 |
| 2024-07-29 | 2024-07-25 | 22.180 | 20,800 | +6,300 | 0.65% | 461,344 |
| 2024-07-26 | 2024-07-24 | 23.440 | 14,500 | -500 | 0.45% | 339,880 |
| 2024-07-25 | 2024-07-23 | 23.880 | 15,000 | +3,300 | 0.47% | 358,200 |
| 2024-07-24 | 2024-07-22 | 23.720 | 11,700 | +300 | 0.36% | 277,524 |
| 2024-07-22 | 2024-07-18 | 24.340 | 11,400 | +2,600 | 0.35% | 277,476 |
| 2024-07-18 | 2024-07-16 | 25.580 | 8,800 | +1,400 | 0.27% | 225,104 |
| 2024-07-17 | 2024-07-15 | 25.660 | 7,400 | +2,000 | 0.23% | 189,884 |
| 2024-07-16 | 2024-07-12 | 25.140 | 5,400 | -200 | 0.17% | 135,756 |
| 2024-07-15 | 2024-07-11 | 26.360 | 5,600 | +2,300 | 0.17% | 147,616 |
| 2024-07-12 | 2024-07-10 | 25.940 | 3,300 | +1,100 | 0.10% | 85,602 |
| 2024-07-08 | 2024-07-04 | 25.140 | 2,200 | +100 | 0.07% | 55,308 |
| 2024-07-04 | 2024-07-02 | 24.080 | 2,100 | +100 | 0.07% | 50,568 |
| 2024-07-02 | 2024-06-27 | 24.040 | 2,000 | +100 | 0.06% | 48,080 |
| 2024-06-27 | 2024-06-25 | 23.540 | 1,900 | +200 | 0.06% | 44,726 |
| 2024-06-26 | 2024-06-24 | 24.180 | 1,700 | -7,500 | 0.05% | 41,106 |
| 2024-06-25 | 2024-06-21 | 24.220 | 9,200 | +400 | 0.29% | 222,824 |
| 2024-06-24 | 2024-06-20 | 24.960 | 8,800 | -400 | 0.27% | 219,648 |
| 2024-06-21 | 2024-06-19 | 24.720 | 9,200 | +100 | 0.29% | 227,424 |
| 2024-06-20 | 2024-06-18 | 24.660 | 9,100 | +400 | 0.28% | 224,406 |
| 2024-06-17 | 2024-06-13 | 23.980 | 8,700 | -500 | 0.27% | 208,626 |
| 2024-06-14 | 2024-06-12 | 23.020 | 9,200 | -100 | 0.29% | 211,784 |
| 2024-06-04 | 2024-05-31 | 21.340 | 9,300 | +100 | 0.29% | 198,462 |
| 2024-06-03 | 2024-05-30 | 21.740 | 9,200 | -300 | 0.29% | 200,008 |
| 2024-05-31 | 2024-05-29 | 22.120 | 9,500 | +200 | 0.30% | 210,140 |
| 2024-05-28 | 2024-05-24 | 21.760 | 9,300 | +700 | 0.29% | 202,368 |
| 2024-05-22 | 2024-05-20 | 21.660 | 8,600 | +200 | 0.27% | 186,276 |
| 2024-05-20 | 2024-05-16 | 21.820 | 8,400 | -9,900 | 0.26% | 183,288 |
| 2024-05-17 | 2024-05-14 | 20.840 | 18,300 | -100 | 0.46% | 381,372 |
| 2024-05-14 | 2024-05-10 | 20.760 | 18,400 | +100 | 0.46% | 381,984 |
| 2024-05-10 | 2024-05-08 | 20.660 | 18,300 | -1,200 | 0.46% | 378,078 |
| 2024-05-09 | 2024-05-07 | 20.560 | 19,500 | +300 | 0.49% | 400,920 |
| 2024-05-06 | 2024-05-02 | 19.260 | 19,200 | +600 | 0.48% | 369,792 |
| 2024-04-30 | 2024-04-26 | 19.700 | 18,600 | +2,500 | 0.46% | 366,420 |
| 2024-04-29 | 2024-04-25 | 19.050 | 16,100 | +1,600 | 0.40% | 306,705 |
| 2024-04-25 | 2024-04-23 | 18.870 | 14,500 | -400 | 0.36% | 273,615 |
| 2024-04-24 | 2024-04-22 | 18.640 | 14,900 | +400 | 0.37% | 277,736 |
| 2024-04-23 | 2024-04-19 | 19.010 | 14,500 | -1,200 | 0.36% | 275,645 |
| 2024-04-22 | 2024-04-18 | 19.710 | 15,700 | +600 | 0.39% | 309,447 |
| 2024-04-18 | 2024-04-16 | 19.980 | 15,100 | -500 | 0.38% | 301,698 |
| 2024-04-15 | 2024-04-11 | 20.760 | 15,600 | -200 | 0.39% | 323,856 |
| 2024-04-11 | 2024-04-09 | 20.920 | 15,800 | +500 | 0.39% | 330,536 |
| 2024-04-10 | 2024-04-08 | 21.040 | 15,300 | +1,700 | 0.38% | 321,912 |
| 2024-03-28 | 2024-03-26 | 21.560 | 13,600 | +3,000 | 0.34% | 293,216 |
| 2024-03-26 | 2024-03-22 | 21.540 | 10,600 | -500 | 0.26% | 228,324 |
| 2024-03-21 | 2024-03-19 | 20.680 | 11,100 | +400 | 0.28% | 229,548 |
| 2024-03-18 | 2024-03-14 | 21.160 | 10,700 | +200 | 0.27% | 226,412 |
| 2024-03-14 | 2024-03-12 | 21.040 | 10,500 | +500 | 0.26% | 220,920 |
| 2024-03-12 | 2024-03-08 | 21.520 | 10,000 | +9,900 | 0.25% | 215,200 |
| 2024-03-08 | 2024-03-06 | 20.860 | 100 | +100 | 0.00% | 2,086 |
| 2024-02-21 | 2024-02-19 | 20.320 | 0 | -1,500 | ||
| 2024-02-06 | 2024-02-02 | 19.970 | 1,500 | +1,500 | 0.03% | 29,955 |
| 2024-02-02 | 2024-01-31 | 19.630 | 0 | -2,100 | ||
| 2024-02-01 | 2024-01-30 | 20.160 | 2,100 | +1,600 | 0.04% | 42,336 |
| 2024-01-31 | 2024-01-29 | 19.840 | 500 | -1,600 | 0.01% | 9,920 |
| 2024-01-29 | 2024-01-25 | 20.020 | 2,100 | +1,600 | 0.04% | 42,042 |
| 2024-01-26 | 2024-01-24 | 20.060 | 500 | -2,700 | 0.01% | 10,030 |
| 2024-01-25 | 2024-01-23 | 19.700 | 3,200 | +300 | 0.07% | 63,040 |
| 2024-01-19 | 2024-01-17 | 18.320 | 2,900 | -100 | 0.06% | 53,128 |
| 2024-01-18 | 2024-01-16 | 18.410 | 3,000 | -200 | 0.06% | 55,230 |
| 2024-01-15 | 2024-01-11 | 18.670 | 3,200 | +800 | 0.06% | 59,744 |
| 2024-01-11 | 2024-01-09 | 18.150 | 2,400 | +1,900 | 0.04% | 43,560 |
| 2024-01-05 | 2024-01-03 | 18.030 | 500 | -1,500 | 0.01% | 9,015 |
| 2024-01-04 | 2024-01-02 | 18.670 | 2,000 | -500 | 0.03% | 37,340 |
| 2023-12-29 | 2023-12-27 | 18.840 | 2,500 | +1,000 | 0.04% | 47,100 |
| 2023-12-18 | 2023-12-14 | 18.340 | 1,500 | +1,000 | 0.02% | 27,510 |
| 2023-11-07 | 2023-11-03 | 14.880 | 500 | -700 | 0.01% | 7,440 |
| 2023-10-30 | 2023-10-26 | 13.640 | 1,200 | +200 | 0.02% | 16,368 |
| 2023-10-25 | 2023-10-20 | 14.680 | 1,000 | +300 | 0.02% | 14,680 |
| 2023-10-24 | 2023-10-19 | 14.960 | 700 | +200 | 0.01% | 10,472 |
| 2023-10-20 | 2023-10-18 | 15.420 | 500 | +200 | 0.01% | 7,710 |
| 2023-10-18 | 2023-10-16 | 15.250 | 300 | +100 | 0.00% | 4,575 |
| 2023-10-17 | 2023-10-13 | 15.670 | 200 | +200 | 0.00% | 3,134 |
| 2023-10-16 | 2023-10-12 | 15.870 | 0 | -200 | ||
| 2023-10-13 | 2023-10-11 | 15.600 | 200 | -700 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 15.040 | 900 | -100 | 0.01% | 13,536 |
| 2023-10-10 | 2023-10-06 | 14.820 | 1,000 | +700 | 0.02% | 14,820 |
| 2023-10-06 | 2023-10-04 | 14.340 | 300 | +100 | 0.00% | 4,302 |
| 2023-09-26 | 2023-09-22 | 14.840 | 200 | +200 | 0.00% | 2,968 |
| 2023-09-04 | 2023-08-30 | 16.320 | 0 | -400 | ||
| 2023-08-29 | 2023-08-25 | 15.170 | 400 | +400 | 0.01% | 6,068 |
| 2023-08-28 | 2023-08-24 | 16.280 | 0 | -5,900 | ||
| 2023-08-22 | 2023-08-18 | 14.940 | 5,900 | +5,500 | 0.10% | 88,146 |
| 2023-08-21 | 2023-08-17 | 15.370 | 400 | -300 | 0.01% | 6,148 |
| 2023-08-17 | 2023-08-15 | 15.890 | 700 | +300 | 0.01% | 11,123 |
| 2023-08-16 | 2023-08-14 | 15.870 | 400 | +400 | 0.01% | 6,348 |
| 2023-06-26 | 2023-06-21 | 15.990 | 0 | -500 | ||
| 2023-06-15 | 2023-06-13 | 15.660 | 500 | +500 | 0.01% | 7,830 |
| 2023-06-08 | 2023-06-06 | 15.120 | 0 | -200 | ||
| 2023-06-01 | 2023-05-30 | 14.740 | 200 | +200 | 0.00% | 2,948 |
| 2023-05-10 | 2023-05-08 | 12.630 | 0 | -100 | ||
| 2023-05-04 | 2023-05-02 | 12.620 | 100 | -100 | 0.00% | 1,262 |
| 2023-04-17 | 2023-04-13 | 12.040 | 200 | +100 | 0.00% | 2,408 |
| 2023-04-14 | 2023-04-12 | 12.180 | 100 | +100 | 0.00% | 1,218 |
| 2023-04-12 | 2023-04-06 | 12.200 | 0 | -200 | ||
| 2023-03-30 | 2023-03-28 | 11.650 | 200 | +100 | 0.00% | 2,330 |
| 2023-03-27 | 2023-03-23 | 11.730 | 100 | +100 | 0.00% | 1,173 |
| 2023-02-28 | 2023-02-24 | 10.840 | 0 | -200 | ||
| 2023-02-27 | 2023-02-23 | 10.890 | 200 | +200 | 0.00% | 2,178 |
| 2023-02-02 | 2023-01-31 | 10.560 | 0 | -200 | ||
| 2023-01-16 | 2023-01-12 | 9.680 | 200 | -600 | 0.00% | 1,936 |
| 2023-01-12 | 2023-01-10 | 9.185 | 800 | -700 | 0.01% | 7,348 |
| 2023-01-06 | 2023-01-04 | 8.940 | 1,500 | +700 | 0.02% | 13,410 |
| 2023-01-04 | 2022-12-30 | 8.890 | 800 | +600 | 0.01% | 7,112 |
| 2022-11-23 | 2022-11-21 | 10.280 | 200 | -100 | 0.00% | 2,056 |
| 2022-10-20 | 2022-10-18 | 9.920 | 300 | +100 | 0.00% | 2,976 |
| 2022-09-27 | 2022-09-23 | 10.350 | 200 | +100 | 0.00% | 2,070 |
| 2022-09-09 | 2022-09-07 | 11.550 | 100 | -1,400 | 0.00% | 1,155 |
| 2022-09-08 | 2022-09-06 | 11.840 | 1,500 | +1,400 | 0.03% | 17,760 |
| 2022-08-22 | 2022-08-18 | 14.380 | 100 | -8,800 | 0.00% | 1,438 |
| 2022-08-18 | 2022-08-16 | 14.830 | 8,900 | -100 | 0.22% | 131,987 |
| 2022-08-15 | 2022-08-11 | 14.400 | 9,000 | +100 | 0.22% | 129,600 |
| 2022-08-01 | 2022-07-28 | 12.560 | 8,900 | -11,500 | 0.14% | 111,784 |
| 2022-07-29 | 2022-07-27 | 12.130 | 20,400 | +15,800 | 0.32% | 247,452 |
| 2022-07-28 | 2022-07-26 | 12.190 | 4,600 | +4,500 | 0.07% | 56,074 |
| 2022-07-21 | 2022-07-19 | 11.410 | 100 | -12,000 | 0.00% | 1,141 |
| 2022-07-20 | 2022-07-18 | 11.860 | 12,100 | +12,000 | 0.19% | 143,506 |
| 2022-07-12 | 2022-07-08 | 11.720 | 100 | -8,100 | 0.00% | 1,172 |
| 2022-07-11 | 2022-07-07 | 11.410 | 8,200 | +8,100 | 0.11% | 93,562 |
| 2022-06-28 | 2022-06-24 | 11.360 | 100 | -1,200 | 0.00% | 1,136 |
| 2022-06-21 | 2022-06-17 | 10.580 | 1,300 | +1,200 | 0.02% | 13,754 |
| 2022-06-16 | 2022-06-14 | 10.730 | 100 | -200 | 0.00% | 1,073 |
| 2022-06-13 | 2022-06-09 | 12.980 | 300 | -400 | 0.01% | 3,894 |
| 2022-06-07 | 2022-06-02 | 12.970 | 700 | -4,200 | 0.01% | 9,079 |
| 2022-06-02 | 2022-05-31 | 13.100 | 4,900 | +2,200 | 0.10% | 64,190 |
| 2022-06-01 | 2022-05-30 | 13.520 | 2,700 | +2,000 | 0.06% | 36,504 |
| 2022-05-31 | 2022-05-27 | 12.330 | 700 | +400 | 0.01% | 8,631 |
| 2022-05-18 | 2022-05-16 | 12.450 | 300 | +100 | 0.01% | 3,735 |
| 2022-04-29 | 2022-04-27 | 14.350 | 200 | +100 | 0.01% | 2,870 |
| 2022-04-27 | 2022-04-25 | 14.620 | 100 | +100 | 0.01% | 1,462 |
| 2022-03-16 | 2022-03-14 | 14.870 | 0 | -200 | ||
| 2022-03-10 | 2022-03-08 | 14.490 | 200 | +200 | 0.01% | 2,898 |
| 2022-03-09 | 2022-03-07 | 15.380 | 0 | -1,100 | ||
| 2022-02-28 | 2022-02-24 | 14.500 | 1,100 | +1,100 | 0.07% | 15,950 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy