History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 254,800 | +0 | 7.91% | 8,245,328 |
| 2025-10-13 | 2025-10-09 | 32.440 | 254,800 | +0 | 7.91% | 8,265,712 |
| 2025-10-10 | 2025-10-08 | 31.800 | 254,800 | +0 | 7.91% | 8,102,640 |
| 2025-10-09 | 2025-10-06 | 31.780 | 254,800 | +0 | 7.91% | 8,097,544 |
| 2025-10-08 | 2025-10-03 | 32.040 | 254,800 | +0 | 7.91% | 8,163,792 |
| 2025-10-06 | 2025-10-02 | 31.760 | 254,800 | +0 | 7.91% | 8,092,448 |
| 2025-10-03 | 2025-09-30 | 31.020 | 254,800 | +0 | 7.91% | 7,903,896 |
| 2025-10-02 | 2025-09-29 | 31.200 | 254,800 | +0 | 7.91% | 7,949,760 |
| 2025-09-30 | 2025-09-26 | 30.680 | 254,800 | -5,000 | 7.91% | 7,817,264 |
| 2025-09-25 | 2025-09-23 | 31.560 | 259,800 | +3,300 | 8.07% | 8,199,288 |
| 2025-09-24 | 2025-09-22 | 31.000 | 256,500 | +500 | 7.97% | 7,951,500 |
| 2025-09-11 | 2025-09-09 | 29.440 | 256,000 | +5,000 | 7.95% | 7,536,640 |
| 2025-09-10 | 2025-09-08 | 29.200 | 251,000 | +500 | 7.80% | 7,329,200 |
| 2025-09-09 | 2025-09-05 | 29.260 | 250,500 | -5,900 | 7.78% | 7,329,630 |
| 2025-09-08 | 2025-09-04 | 28.580 | 256,400 | -5,800 | 7.96% | 7,327,912 |
| 2025-09-05 | 2025-09-03 | 28.360 | 262,200 | -2,000 | 8.14% | 7,435,992 |
| 2025-09-04 | 2025-09-02 | 28.120 | 264,200 | +3,300 | 8.20% | 7,429,304 |
| 2025-09-03 | 2025-09-01 | 28.460 | 260,900 | +3,900 | 8.10% | 7,425,214 |
| 2025-08-27 | 2025-08-25 | 28.720 | 257,000 | -10,500 | 7.98% | 7,381,040 |
| 2025-08-25 | 2025-08-21 | 28.260 | 267,500 | +6,000 | 8.31% | 7,559,550 |
| 2025-08-22 | 2025-08-20 | 28.420 | 261,500 | +9,000 | 8.12% | 7,431,830 |
| 2025-08-21 | 2025-08-19 | 29.240 | 252,500 | -3,800 | 7.84% | 7,383,100 |
| 2025-08-20 | 2025-08-18 | 29.440 | 256,300 | +500 | 7.96% | 7,545,472 |
| 2025-08-15 | 2025-08-13 | 30.000 | 255,800 | -3,600 | 7.94% | 7,674,000 |
| 2025-08-13 | 2025-08-11 | 29.280 | 259,400 | -3,100 | 8.06% | 7,595,232 |
| 2025-08-12 | 2025-08-08 | 28.880 | 262,500 | -2,500 | 8.15% | 7,581,000 |
| 2025-08-11 | 2025-08-07 | 28.820 | 265,000 | -5,200 | 8.23% | 7,637,300 |
| 2025-08-08 | 2025-08-06 | 28.140 | 270,200 | +7,200 | 8.39% | 7,603,428 |
| 2025-08-07 | 2025-08-05 | 28.420 | 263,000 | -14,900 | 8.17% | 7,474,460 |
| 2025-08-06 | 2025-08-04 | 27.660 | 277,900 | +19,700 | 8.63% | 7,686,714 |
| 2025-08-05 | 2025-08-01 | 28.000 | 258,200 | +11,700 | 8.02% | 7,229,600 |
| 2025-08-01 | 2025-07-30 | 28.820 | 246,500 | +500 | 7.66% | 7,104,130 |
| 2025-07-29 | 2025-07-25 | 28.460 | 246,000 | -3,800 | 7.64% | 7,001,160 |
| 2025-07-28 | 2025-07-24 | 28.480 | 249,800 | -1,800 | 7.76% | 7,114,304 |
| 2025-07-25 | 2025-07-23 | 28.220 | 251,600 | +500 | 7.81% | 7,100,152 |
| 2025-07-23 | 2025-07-21 | 28.320 | 251,100 | -800 | 7.80% | 7,111,152 |
| 2025-07-22 | 2025-07-18 | 28.300 | 251,900 | -11,000 | 7.82% | 7,128,770 |
| 2025-07-21 | 2025-07-17 | 27.900 | 262,900 | -800 | 8.16% | 7,334,910 |
| 2025-07-17 | 2025-07-15 | 28.020 | 263,700 | -2,300 | 8.19% | 7,388,874 |
| 2025-07-16 | 2025-07-14 | 27.340 | 266,000 | +2,500 | 8.26% | 7,272,440 |
| 2025-07-10 | 2025-07-08 | 27.560 | 263,500 | -16,000 | 8.18% | 7,262,060 |
| 2025-07-08 | 2025-07-04 | 27.520 | 279,500 | -1,500 | 8.68% | 7,691,840 |
| 2025-07-04 | 2025-07-02 | 26.960 | 281,000 | -2,500 | 6.99% | 7,575,760 |
| 2025-07-03 | 2025-06-30 | 27.300 | 283,500 | +6,800 | 7.05% | 7,739,550 |
| 2025-07-02 | 2025-06-27 | 27.000 | 276,700 | -6,000 | 6.88% | 7,470,900 |
| 2025-06-30 | 2025-06-26 | 26.560 | 282,700 | -9,000 | 7.03% | 7,508,512 |
| 2025-06-27 | 2025-06-25 | 26.300 | 291,700 | +2,500 | 7.26% | 7,671,710 |
| 2025-06-23 | 2025-06-19 | 24.840 | 289,200 | -1,000 | 7.19% | 7,183,728 |
| 2025-06-20 | 2025-06-18 | 25.360 | 290,200 | -1,200 | 7.22% | 7,359,472 |
| 2025-06-19 | 2025-06-17 | 25.440 | 291,400 | +1,200 | 7.25% | 7,413,216 |
| 2025-06-18 | 2025-06-16 | 25.340 | 290,200 | +5,000 | 7.22% | 7,353,668 |
| 2025-06-17 | 2025-06-13 | 25.000 | 285,200 | -12,000 | 7.09% | 7,130,000 |
| 2025-06-13 | 2025-06-11 | 25.660 | 297,200 | -4,200 | 7.39% | 7,626,152 |
| 2025-06-12 | 2025-06-10 | 25.360 | 301,400 | -2,700 | 7.50% | 7,643,504 |
| 2025-06-10 | 2025-06-06 | 25.080 | 304,100 | +10,000 | 7.56% | 7,626,828 |
| 2025-06-09 | 2025-06-05 | 25.420 | 294,100 | -1,200 | 7.32% | 7,476,022 |
| 2025-06-06 | 2025-06-04 | 25.200 | 295,300 | -1,600 | 7.35% | 7,441,560 |
| 2025-06-04 | 2025-06-02 | 24.040 | 296,900 | +5,400 | 7.39% | 7,137,476 |
| 2025-06-03 | 2025-05-30 | 24.380 | 291,500 | -800 | 7.25% | 7,106,770 |
| 2025-06-02 | 2025-05-29 | 25.420 | 292,300 | +4,000 | 7.27% | 7,430,266 |
| 2025-05-30 | 2025-05-28 | 24.520 | 288,300 | +6,000 | 7.17% | 7,069,116 |
| 2025-05-29 | 2025-05-27 | 24.300 | 282,300 | +2,000 | 7.02% | 6,859,890 |
| 2025-05-27 | 2025-05-23 | 24.000 | 280,300 | -1,000 | 6.97% | 6,727,200 |
| 2025-05-26 | 2025-05-22 | 23.940 | 281,300 | -5,000 | 7.00% | 6,734,322 |
| 2025-05-22 | 2025-05-20 | 24.540 | 286,300 | +5,000 | 7.12% | 7,025,802 |
| 2025-05-21 | 2025-05-19 | 23.920 | 281,300 | -9,900 | 7.00% | 6,728,696 |
| 2025-05-20 | 2025-05-16 | 24.480 | 291,200 | -4,000 | 7.24% | 7,128,576 |
| 2025-05-19 | 2025-05-15 | 24.060 | 295,200 | -17,300 | 7.34% | 7,102,512 |
| 2025-05-16 | 2025-05-14 | 24.120 | 312,500 | +4,700 | 6.48% | 7,537,500 |
| 2025-05-15 | 2025-05-13 | 23.100 | 307,800 | -5,300 | 6.39% | 7,110,180 |
| 2025-05-14 | 2025-05-12 | 23.020 | 313,100 | +21,000 | 6.50% | 7,207,562 |
| 2025-05-13 | 2025-05-09 | 21.680 | 292,100 | +3,400 | 6.06% | 6,332,728 |
| 2025-05-12 | 2025-05-08 | 21.600 | 288,700 | +5,800 | 5.99% | 6,235,920 |
| 2025-05-09 | 2025-05-07 | 21.260 | 282,900 | -1,500 | 5.87% | 6,014,454 |
| 2025-05-08 | 2025-05-06 | 20.980 | 284,400 | -26,400 | 5.90% | 5,966,712 |
| 2025-05-07 | 2025-05-02 | 21.040 | 310,800 | +24,300 | 6.45% | 6,539,232 |
| 2025-05-02 | 2025-04-29 | 20.440 | 286,500 | +2,500 | 5.94% | 5,856,060 |
| 2025-04-30 | 2025-04-28 | 20.140 | 284,000 | -1,000 | 5.89% | 5,719,760 |
| 2025-04-29 | 2025-04-25 | 20.020 | 285,000 | -19,400 | 5.91% | 5,705,700 |
| 2025-04-28 | 2025-04-24 | 18.540 | 304,400 | -47,800 | 6.32% | 5,643,576 |
| 2025-04-25 | 2025-04-23 | 18.790 | 352,200 | -4,400 | 7.31% | 6,617,838 |
| 2025-04-24 | 2025-04-22 | 17.430 | 356,600 | +3,000 | 7.40% | 6,215,538 |
| 2025-04-23 | 2025-04-17 | 18.460 | 353,600 | +3,000 | 7.34% | 6,527,456 |
| 2025-04-22 | 2025-04-16 | 18.260 | 350,600 | -15,800 | 7.27% | 6,401,956 |
| 2025-04-17 | 2025-04-15 | 19.230 | 366,400 | +14,500 | 7.60% | 7,045,872 |
| 2025-04-16 | 2025-04-14 | 19.540 | 351,900 | +2,800 | 7.30% | 6,876,126 |
| 2025-04-15 | 2025-04-11 | 18.390 | 349,100 | +24,500 | 6.21% | 6,419,949 |
| 2025-04-14 | 2025-04-10 | 19.290 | 324,600 | -52,700 | 5.78% | 6,261,534 |
| 2025-04-11 | 2025-04-09 | 16.260 | 377,300 | -21,400 | 6.71% | 6,134,898 |
| 2025-04-10 | 2025-04-08 | 17.310 | 398,700 | +22,600 | 7.09% | 6,901,497 |
| 2025-04-09 | 2025-04-07 | 14.900 | 376,100 | +25,700 | 6.69% | 5,603,890 |
| 2025-04-08 | 2025-04-03 | 19.870 | 350,400 | -31,000 | 8.72% | 6,962,448 |
| 2025-04-07 | 2025-04-02 | 20.780 | 381,400 | +2,500 | 9.49% | 7,925,492 |
| 2025-04-03 | 2025-04-01 | 20.480 | 378,900 | +1,000 | 9.43% | 7,759,872 |
| 2025-04-02 | 2025-03-31 | 20.200 | 377,900 | -3,400 | 9.40% | 7,633,580 |
| 2025-04-01 | 2025-03-28 | 21.480 | 381,300 | +6,100 | 9.49% | 8,190,324 |
| 2025-03-31 | 2025-03-27 | 21.940 | 375,200 | -10,200 | 9.33% | 8,231,888 |
| 2025-03-28 | 2025-03-26 | 22.840 | 385,400 | +5,000 | 9.59% | 8,802,536 |
| 2025-03-27 | 2025-03-25 | 22.540 | 380,400 | +9,700 | 9.46% | 8,574,216 |
| 2025-03-26 | 2025-03-24 | 22.160 | 370,700 | +3,900 | 9.22% | 8,214,712 |
| 2025-03-25 | 2025-03-21 | 21.460 | 366,800 | +36,400 | 9.12% | 7,871,528 |
| 2025-03-24 | 2025-03-20 | 21.880 | 330,400 | -700 | 8.22% | 7,229,152 |
| 2025-03-21 | 2025-03-19 | 21.080 | 331,100 | +900 | 8.24% | 6,979,588 |
| 2025-03-20 | 2025-03-18 | 21.760 | 330,200 | +200 | 8.21% | 7,185,152 |
| 2025-03-19 | 2025-03-17 | 21.380 | 330,000 | +6,400 | 8.21% | 7,055,400 |
| 2025-03-18 | 2025-03-14 | 20.980 | 323,600 | -19,500 | 8.05% | 6,789,128 |
| 2025-03-17 | 2025-03-13 | 21.060 | 343,100 | -24,200 | 8.53% | 7,225,686 |
| 2025-03-14 | 2025-03-12 | 21.140 | 367,300 | +6,000 | 9.14% | 7,764,722 |
| 2025-03-13 | 2025-03-11 | 21.180 | 361,300 | +400 | 8.99% | 7,652,334 |
| 2025-03-12 | 2025-03-10 | 22.520 | 360,900 | +6,000 | 8.98% | 8,127,468 |
| 2025-03-11 | 2025-03-07 | 22.700 | 354,900 | +4,100 | 11.02% | 8,056,230 |
| 2025-03-10 | 2025-03-06 | 23.560 | 350,800 | -1,700 | 10.89% | 8,264,848 |
| 2025-03-06 | 2025-03-04 | 23.420 | 352,500 | +2,000 | 10.95% | 8,255,550 |
| 2025-03-05 | 2025-03-03 | 24.500 | 350,500 | +8,500 | 10.89% | 8,587,250 |
| 2025-03-04 | 2025-02-28 | 23.760 | 342,000 | +8,200 | 10.62% | 8,125,920 |
| 2025-02-28 | 2025-02-26 | 25.280 | 333,800 | +1,100 | 10.37% | 8,438,464 |
| 2025-02-27 | 2025-02-25 | 25.380 | 332,700 | -5,000 | 10.33% | 8,443,926 |
| 2025-02-26 | 2025-02-24 | 26.400 | 337,700 | -2,600 | 10.49% | 8,915,280 |
| 2025-02-18 | 2025-02-14 | 27.380 | 340,300 | +1,000 | 8.47% | 9,317,414 |
| 2025-02-14 | 2025-02-12 | 26.560 | 339,300 | -2,700 | 8.44% | 9,011,808 |
| 2025-02-12 | 2025-02-10 | 26.300 | 342,000 | -5,500 | 8.51% | 8,994,600 |
| 2025-02-11 | 2025-02-07 | 26.740 | 347,500 | -50,000 | 8.64% | 9,292,150 |
| 2025-02-10 | 2025-02-06 | 26.560 | 397,500 | -9,000 | 9.89% | 10,557,600 |
| 2025-02-07 | 2025-02-05 | 25.900 | 406,500 | -9,000 | 10.11% | 10,528,350 |
| 2025-02-06 | 2025-02-04 | 25.640 | 415,500 | -4,100 | 10.34% | 10,653,420 |
| 2025-02-05 | 2025-02-03 | 24.960 | 419,600 | -20,000 | 10.44% | 10,473,216 |
| 2025-02-04 | 2025-01-28 | 25.360 | 439,600 | +19,400 | 10.94% | 11,148,256 |
| 2025-02-03 | 2025-01-24 | 27.060 | 420,200 | +11,800 | 10.45% | 11,370,612 |
| 2025-01-27 | 2025-01-23 | 26.920 | 408,400 | -800 | 10.16% | 10,994,128 |
| 2025-01-24 | 2025-01-22 | 26.740 | 409,200 | -3,000 | 10.18% | 10,942,008 |
| 2025-01-23 | 2025-01-21 | 26.200 | 412,200 | +3,000 | 10.25% | 10,799,640 |
| 2025-01-22 | 2025-01-20 | 26.200 | 409,200 | -2,900 | 10.18% | 10,721,040 |
| 2025-01-21 | 2025-01-17 | 25.380 | 412,100 | +12,000 | 10.25% | 10,459,098 |
| 2025-01-20 | 2025-01-16 | 26.040 | 400,100 | -3,300 | 9.95% | 10,418,604 |
| 2025-01-15 | 2025-01-13 | 24.460 | 403,400 | +4,600 | 10.03% | 9,867,164 |
| 2025-01-14 | 2025-01-10 | 25.380 | 398,800 | +5,000 | 9.92% | 10,121,544 |
| 2025-01-13 | 2025-01-09 | 25.320 | 393,800 | +50,000 | 9.80% | 9,971,016 |
| 2025-01-10 | 2025-01-08 | 25.640 | 343,800 | +9,800 | 8.55% | 8,815,032 |
| 2025-01-09 | 2025-01-07 | 26.440 | 334,000 | -10,700 | 8.31% | 8,830,960 |
| 2025-01-07 | 2025-01-03 | 25.320 | 344,700 | +11,000 | 8.57% | 8,727,804 |
| 2025-01-06 | 2025-01-02 | 25.540 | 333,700 | -3,100 | 8.30% | 8,522,698 |
| 2025-01-03 | 2024-12-31 | 25.640 | 336,800 | +2,100 | 8.38% | 8,635,552 |
| 2025-01-02 | 2024-12-27 | 26.880 | 334,700 | +1,000 | 8.33% | 8,996,736 |
| 2024-12-30 | 2024-12-24 | 26.460 | 333,700 | +200 | 8.30% | 8,829,702 |
| 2024-12-27 | 2024-12-20 | 25.340 | 333,500 | +4,300 | 8.30% | 8,450,890 |
| 2024-12-23 | 2024-12-19 | 26.040 | 329,200 | +14,500 | 8.19% | 8,572,368 |
| 2024-12-20 | 2024-12-18 | 27.940 | 314,700 | -9,000 | 7.83% | 8,792,718 |
| 2024-12-19 | 2024-12-17 | 28.000 | 323,700 | +3,600 | 8.05% | 9,063,600 |
| 2024-12-17 | 2024-12-13 | 27.260 | 320,100 | -1,000 | 7.96% | 8,725,926 |
| 2024-12-16 | 2024-12-12 | 27.300 | 321,100 | -1,000 | 7.99% | 8,766,030 |
| 2024-12-13 | 2024-12-11 | 26.500 | 322,100 | +5,500 | 8.01% | 8,535,650 |
| 2024-12-12 | 2024-12-10 | 26.560 | 316,600 | -6,000 | 7.88% | 8,408,896 |
| 2024-12-11 | 2024-12-09 | 27.160 | 322,600 | +8,400 | 8.02% | 8,761,816 |
| 2024-12-10 | 2024-12-06 | 26.640 | 314,200 | -600 | 7.82% | 8,370,288 |
| 2024-12-06 | 2024-12-04 | 26.360 | 314,800 | +2,000 | 7.83% | 8,298,128 |
| 2024-12-05 | 2024-12-03 | 26.060 | 312,800 | -400 | 7.78% | 8,151,568 |
| 2024-11-27 | 2024-11-25 | 25.400 | 313,200 | -14,900 | 7.79% | 7,955,280 |
| 2024-11-22 | 2024-11-20 | 25.100 | 328,100 | -1,100 | 8.16% | 8,235,310 |
| 2024-11-20 | 2024-11-18 | 24.540 | 329,200 | +11,300 | 8.19% | 8,078,568 |
| 2024-11-19 | 2024-11-15 | 25.160 | 317,900 | +9,900 | 7.91% | 7,998,364 |
| 2024-11-18 | 2024-11-14 | 25.840 | 308,000 | -14,000 | 7.66% | 7,958,720 |
| 2024-11-15 | 2024-11-13 | 25.820 | 322,000 | +11,000 | 8.01% | 8,314,040 |
| 2024-11-14 | 2024-11-12 | 26.000 | 311,000 | -11,000 | 7.74% | 8,086,000 |
| 2024-11-13 | 2024-11-11 | 26.220 | 322,000 | -2,700 | 8.01% | 8,442,840 |
| 2024-11-12 | 2024-11-08 | 26.080 | 324,700 | -2,900 | 8.08% | 8,468,176 |
| 2024-11-11 | 2024-11-07 | 25.340 | 327,600 | +1,800 | 10.17% | 8,301,384 |
| 2024-11-08 | 2024-11-06 | 25.000 | 325,800 | +1,500 | 10.12% | 8,145,000 |
| 2024-11-06 | 2024-11-04 | 23.640 | 324,300 | +600 | 10.07% | 7,666,452 |
| 2024-11-05 | 2024-11-01 | 23.380 | 323,700 | +14,100 | 10.05% | 7,568,106 |
| 2024-11-04 | 2024-10-31 | 23.940 | 309,600 | +4,300 | 9.61% | 7,411,824 |
| 2024-11-01 | 2024-10-30 | 24.960 | 305,300 | -10,300 | 9.48% | 7,620,288 |
| 2024-10-31 | 2024-10-29 | 24.440 | 315,600 | +1,400 | 9.80% | 7,713,264 |
| 2024-10-30 | 2024-10-28 | 24.680 | 314,200 | -7,500 | 9.76% | 7,754,456 |
| 2024-10-28 | 2024-10-24 | 24.080 | 321,700 | +9,800 | 9.99% | 7,746,536 |
| 2024-10-24 | 2024-10-22 | 24.320 | 311,900 | +1,400 | 9.69% | 7,585,408 |
| 2024-10-22 | 2024-10-18 | 24.240 | 310,500 | -700 | 9.64% | 7,526,520 |
| 2024-10-21 | 2024-10-17 | 24.260 | 311,200 | +3,400 | 9.66% | 7,549,712 |
| 2024-10-18 | 2024-10-16 | 24.100 | 307,800 | +6,600 | 9.56% | 7,417,980 |
| 2024-10-17 | 2024-10-15 | 24.620 | 301,200 | +1,000 | 9.35% | 7,415,544 |
| 2024-10-15 | 2024-10-10 | 24.180 | 300,200 | -30,500 | 7.47% | 7,258,836 |
| 2024-10-14 | 2024-10-09 | 23.740 | 330,700 | +2,800 | 8.23% | 7,850,818 |
| 2024-10-09 | 2024-10-07 | 23.540 | 327,900 | -4,600 | 8.16% | 7,718,766 |
| 2024-10-08 | 2024-10-04 | 23.300 | 332,500 | +4,200 | 8.27% | 7,747,250 |
| 2024-10-07 | 2024-10-03 | 22.960 | 328,300 | -3,500 | 8.17% | 7,537,768 |
| 2024-10-04 | 2024-10-02 | 23.120 | 331,800 | +5,000 | 8.25% | 7,671,216 |
| 2024-10-03 | 2024-09-30 | 23.760 | 326,800 | -1,600 | 8.13% | 7,764,768 |
| 2024-10-02 | 2024-09-27 | 23.840 | 328,400 | -500 | 8.17% | 7,829,056 |
| 2024-09-30 | 2024-09-26 | 24.500 | 328,900 | +11,000 | 8.18% | 8,058,050 |
| 2024-09-27 | 2024-09-25 | 23.520 | 317,900 | -14,200 | 7.91% | 7,477,008 |
| 2024-09-26 | 2024-09-24 | 23.620 | 332,100 | +1,000 | 8.26% | 7,844,202 |
| 2024-09-24 | 2024-09-20 | 23.440 | 331,100 | +3,000 | 13.68% | 7,760,984 |
| 2024-09-23 | 2024-09-19 | 23.180 | 328,100 | +3,000 | 13.56% | 7,605,358 |
| 2024-09-20 | 2024-09-17 | 22.720 | 325,100 | -4,000 | 13.43% | 7,386,272 |
| 2024-09-19 | 2024-09-16 | 22.740 | 329,100 | -400 | 8.19% | 7,483,734 |
| 2024-09-17 | 2024-09-13 | 22.600 | 329,500 | +1,400 | 8.20% | 7,446,700 |
| 2024-09-16 | 2024-09-12 | 22.220 | 328,100 | +5,400 | 8.16% | 7,290,382 |
| 2024-09-11 | 2024-09-09 | 20.720 | 322,700 | +31,100 | 8.03% | 6,686,344 |
| 2024-09-10 | 2024-09-05 | 21.580 | 291,600 | +2,000 | 7.25% | 6,292,728 |
| 2024-09-09 | 2024-09-04 | 21.380 | 289,600 | -1,500 | 7.20% | 6,191,648 |
| 2024-09-03 | 2024-08-30 | 22.800 | 291,100 | +3,500 | 7.24% | 6,637,080 |
| 2024-09-02 | 2024-08-29 | 22.460 | 287,600 | +1,200 | 7.15% | 6,459,496 |
| 2024-08-29 | 2024-08-27 | 23.000 | 286,400 | -3,500 | 7.12% | 6,587,200 |
| 2024-08-28 | 2024-08-26 | 23.500 | 289,900 | +4,600 | 7.21% | 6,812,650 |
| 2024-08-27 | 2024-08-23 | 23.200 | 285,300 | +1,000 | 7.10% | 6,618,960 |
| 2024-08-26 | 2024-08-22 | 23.740 | 284,300 | +2,000 | 7.07% | 6,749,282 |
| 2024-08-23 | 2024-08-21 | 23.500 | 282,300 | +6,000 | 7.02% | 6,634,050 |
| 2024-08-22 | 2024-08-20 | 23.720 | 276,300 | +3,000 | 6.87% | 6,553,836 |
| 2024-08-21 | 2024-08-19 | 22.960 | 273,300 | +4,000 | 6.80% | 6,274,968 |
| 2024-08-20 | 2024-08-16 | 23.060 | 269,300 | +2,000 | 6.70% | 6,210,058 |
| 2024-08-19 | 2024-08-15 | 22.080 | 267,300 | -27,000 | 6.65% | 5,901,984 |
| 2024-08-16 | 2024-08-14 | 21.880 | 294,300 | +5,000 | 7.32% | 6,439,284 |
| 2024-08-15 | 2024-08-13 | 21.160 | 289,300 | +7,500 | 7.20% | 6,121,588 |
| 2024-08-13 | 2024-08-09 | 20.660 | 281,800 | +2,500 | 7.01% | 5,821,988 |
| 2024-08-12 | 2024-08-08 | 19.290 | 279,300 | +5,500 | 6.95% | 5,387,697 |
| 2024-08-08 | 2024-08-06 | 20.020 | 273,800 | -10,000 | 6.81% | 5,481,476 |
| 2024-08-07 | 2024-08-05 | 19.080 | 283,800 | -3,000 | 7.06% | 5,414,904 |
| 2024-08-06 | 2024-08-02 | 21.160 | 286,800 | +18,000 | 8.91% | 6,068,688 |
| 2024-08-05 | 2024-08-01 | 23.180 | 268,800 | +6,500 | 8.35% | 6,230,784 |
| 2024-08-01 | 2024-07-30 | 22.300 | 262,300 | -5,000 | 8.15% | 5,849,290 |
| 2024-07-31 | 2024-07-29 | 22.300 | 267,300 | +11,500 | 8.30% | 5,960,790 |
| 2024-07-30 | 2024-07-26 | 22.080 | 255,800 | +33,500 | 7.94% | 5,648,064 |
| 2024-07-29 | 2024-07-25 | 22.180 | 222,300 | +4,200 | 6.90% | 4,930,614 |
| 2024-07-26 | 2024-07-24 | 23.440 | 218,100 | -2,000 | 6.77% | 5,112,264 |
| 2024-07-25 | 2024-07-23 | 23.880 | 220,100 | -6,200 | 6.84% | 5,255,988 |
| 2024-07-23 | 2024-07-19 | 23.660 | 226,300 | +2,200 | 7.03% | 5,354,258 |
| 2024-07-22 | 2024-07-18 | 24.340 | 224,100 | -12,100 | 6.96% | 5,454,594 |
| 2024-07-19 | 2024-07-17 | 25.020 | 236,200 | -5,500 | 7.34% | 5,909,724 |
| 2024-07-18 | 2024-07-16 | 25.580 | 241,700 | +1,900 | 7.51% | 6,182,686 |
| 2024-07-17 | 2024-07-15 | 25.660 | 239,800 | +4,000 | 7.45% | 6,153,268 |
| 2024-07-16 | 2024-07-12 | 25.140 | 235,800 | +2,900 | 7.32% | 5,928,012 |
| 2024-07-15 | 2024-07-11 | 26.360 | 232,900 | +500 | 7.23% | 6,139,244 |
| 2024-07-12 | 2024-07-10 | 25.940 | 232,400 | -2,200 | 7.22% | 6,028,456 |
| 2024-07-08 | 2024-07-04 | 25.140 | 234,600 | +5,500 | 7.29% | 5,897,844 |
| 2024-07-05 | 2024-07-03 | 24.780 | 229,100 | -2,000 | 7.11% | 5,677,098 |
| 2024-07-04 | 2024-07-02 | 24.080 | 231,100 | +2,000 | 7.18% | 5,564,888 |
| 2024-07-03 | 2024-06-28 | 24.420 | 229,100 | +1,500 | 7.11% | 5,594,622 |
| 2024-07-02 | 2024-06-27 | 24.040 | 227,600 | +1,200 | 7.07% | 5,471,504 |
| 2024-06-28 | 2024-06-26 | 24.320 | 226,400 | +8,500 | 7.03% | 5,506,048 |
| 2024-06-27 | 2024-06-25 | 23.540 | 217,900 | -3,500 | 6.77% | 5,129,366 |
| 2024-06-25 | 2024-06-21 | 24.220 | 221,400 | -2,000 | 6.88% | 5,362,308 |
| 2024-06-21 | 2024-06-19 | 24.720 | 223,400 | +2,000 | 6.94% | 5,522,448 |
| 2024-06-20 | 2024-06-18 | 24.660 | 221,400 | -1,600 | 6.88% | 5,459,724 |
| 2024-06-18 | 2024-06-14 | 23.960 | 223,000 | -1,000 | 6.93% | 5,343,080 |
| 2024-06-17 | 2024-06-13 | 23.980 | 224,000 | -2,700 | 6.96% | 5,371,520 |
| 2024-06-14 | 2024-06-12 | 23.020 | 226,700 | +800 | 7.04% | 5,218,634 |
| 2024-06-11 | 2024-06-06 | 22.660 | 225,900 | +6,400 | 7.02% | 5,118,894 |
| 2024-06-07 | 2024-06-05 | 21.820 | 219,500 | -1,000 | 6.82% | 4,789,490 |
| 2024-06-06 | 2024-06-04 | 21.560 | 220,500 | -3,000 | 6.85% | 4,753,980 |
| 2024-06-05 | 2024-06-03 | 21.620 | 223,500 | +3,500 | 6.94% | 4,832,070 |
| 2024-06-04 | 2024-05-31 | 21.340 | 220,000 | -1,700 | 6.83% | 4,694,800 |
| 2024-06-03 | 2024-05-30 | 21.740 | 221,700 | -6,000 | 6.89% | 4,819,758 |
| 2024-05-31 | 2024-05-29 | 22.120 | 227,700 | -3,000 | 7.07% | 5,036,724 |
| 2024-05-29 | 2024-05-27 | 22.160 | 230,700 | +1,700 | 7.16% | 5,112,312 |
| 2024-05-21 | 2024-05-17 | 21.620 | 229,000 | +2,500 | 7.11% | 4,950,980 |
| 2024-05-20 | 2024-05-16 | 21.820 | 226,500 | +3,000 | 7.03% | 4,942,230 |
| 2024-05-16 | 2024-05-13 | 20.840 | 223,500 | -300 | 5.56% | 4,657,740 |
| 2024-05-13 | 2024-05-09 | 20.460 | 223,800 | -1,700 | 5.57% | 4,578,948 |
| 2024-05-09 | 2024-05-07 | 20.560 | 225,500 | +700 | 5.61% | 4,636,280 |
| 2024-05-08 | 2024-05-06 | 20.220 | 224,800 | -6,000 | 5.59% | 4,545,456 |
| 2024-05-06 | 2024-05-02 | 19.260 | 230,800 | -20,000 | 5.74% | 4,445,208 |
| 2024-04-30 | 2024-04-26 | 19.700 | 250,800 | -5,400 | 6.24% | 4,940,760 |
| 2024-04-29 | 2024-04-25 | 19.050 | 256,200 | -3,500 | 6.37% | 4,880,610 |
| 2024-04-26 | 2024-04-24 | 19.660 | 259,700 | -5,100 | 6.46% | 5,105,702 |
| 2024-04-25 | 2024-04-23 | 18.870 | 264,800 | +22,500 | 6.59% | 4,996,776 |
| 2024-04-24 | 2024-04-22 | 18.640 | 242,300 | +1,100 | 6.03% | 4,516,472 |
| 2024-04-23 | 2024-04-19 | 19.010 | 241,200 | +11,400 | 6.00% | 4,585,212 |
| 2024-04-22 | 2024-04-18 | 19.710 | 229,800 | +3,000 | 5.72% | 4,529,358 |
| 2024-04-19 | 2024-04-17 | 20.000 | 226,800 | +2,000 | 5.64% | 4,536,000 |
| 2024-04-18 | 2024-04-16 | 19.980 | 224,800 | +3,500 | 5.59% | 4,491,504 |
| 2024-04-17 | 2024-04-15 | 20.900 | 221,300 | -9,300 | 5.50% | 4,625,170 |
| 2024-04-16 | 2024-04-12 | 21.380 | 230,600 | -7,800 | 5.74% | 4,930,228 |
| 2024-04-09 | 2024-04-05 | 20.580 | 238,400 | +3,000 | 5.93% | 4,906,272 |
| 2024-04-08 | 2024-04-03 | 20.920 | 235,400 | +9,200 | 5.86% | 4,924,568 |
| 2024-04-05 | 2024-04-02 | 21.320 | 226,200 | -1,700 | 5.63% | 4,822,584 |
| 2024-04-03 | 2024-03-28 | 21.400 | 227,900 | +1,700 | 5.67% | 4,877,060 |
| 2024-04-02 | 2024-03-27 | 21.460 | 226,200 | -2,700 | 5.63% | 4,854,252 |
| 2024-03-26 | 2024-03-22 | 21.540 | 228,900 | -4,000 | 5.69% | 4,930,506 |
| 2024-03-25 | 2024-03-21 | 21.760 | 232,900 | +8,200 | 5.79% | 5,067,904 |
| 2024-03-21 | 2024-03-19 | 20.680 | 224,700 | -3,500 | 5.59% | 4,646,796 |
| 2024-03-15 | 2024-03-13 | 21.420 | 228,200 | +2,000 | 5.68% | 4,888,044 |
| 2024-03-14 | 2024-03-12 | 21.040 | 226,200 | +4,500 | 5.63% | 4,759,248 |
| 2024-03-13 | 2024-03-11 | 20.920 | 221,700 | -1,700 | 5.51% | 4,637,964 |
| 2024-03-12 | 2024-03-08 | 21.520 | 223,400 | +1,700 | 5.56% | 4,807,568 |
| 2024-03-07 | 2024-03-05 | 21.260 | 221,700 | -4,000 | 5.51% | 4,713,342 |
| 2024-02-29 | 2024-02-27 | 20.800 | 225,700 | +4,000 | 4.68% | 4,694,560 |
| 2024-02-28 | 2024-02-26 | 20.740 | 221,700 | -6,000 | 4.60% | 4,598,058 |
| 2024-02-27 | 2024-02-23 | 20.960 | 227,700 | -8,000 | 4.72% | 4,772,592 |
| 2024-02-26 | 2024-02-22 | 20.520 | 235,700 | +8,000 | 4.89% | 4,836,564 |
| 2024-02-22 | 2024-02-20 | 20.220 | 227,700 | -3,500 | 4.72% | 4,604,094 |
| 2024-02-20 | 2024-02-16 | 20.800 | 231,200 | -800 | 4.80% | 4,808,960 |
| 2024-02-19 | 2024-02-15 | 20.680 | 232,000 | +1,400 | 4.81% | 4,797,760 |
| 2024-02-16 | 2024-02-14 | 20.280 | 230,600 | -1,900 | 4.78% | 4,676,568 |
| 2024-02-07 | 2024-02-05 | 20.220 | 232,500 | -8,100 | 4.82% | 4,701,150 |
| 2024-02-06 | 2024-02-02 | 19.970 | 240,600 | +3,200 | 4.99% | 4,804,782 |
| 2024-02-02 | 2024-01-31 | 19.630 | 237,400 | -1,000 | 4.93% | 4,660,162 |
| 2024-01-31 | 2024-01-29 | 19.840 | 238,400 | -34,000 | 4.95% | 4,729,856 |
| 2024-01-30 | 2024-01-26 | 19.670 | 272,400 | -8,500 | 5.65% | 5,358,108 |
| 2024-01-26 | 2024-01-24 | 20.060 | 280,900 | +1,300 | 5.83% | 5,634,854 |
| 2024-01-25 | 2024-01-23 | 19.700 | 279,600 | -23,400 | 5.80% | 5,508,120 |
| 2024-01-24 | 2024-01-22 | 19.820 | 303,000 | +41,600 | 6.29% | 6,005,460 |
| 2024-01-23 | 2024-01-19 | 19.070 | 261,400 | +22,100 | 5.42% | 4,984,898 |
| 2024-01-22 | 2024-01-18 | 18.430 | 239,300 | +2,200 | 4.96% | 4,410,299 |
| 2024-01-19 | 2024-01-17 | 18.320 | 237,100 | -2,000 | 4.92% | 4,343,672 |
| 2024-01-18 | 2024-01-16 | 18.410 | 239,100 | -41,500 | 4.96% | 4,401,831 |
| 2024-01-16 | 2024-01-12 | 18.500 | 280,600 | -9,000 | 4.99% | 5,191,100 |
| 2024-01-15 | 2024-01-11 | 18.670 | 289,600 | +2,800 | 5.15% | 5,406,832 |
| 2024-01-12 | 2024-01-10 | 18.340 | 286,800 | -5,800 | 5.10% | 5,259,912 |
| 2024-01-11 | 2024-01-09 | 18.150 | 292,600 | +42,500 | 5.21% | 5,310,690 |
| 2024-01-10 | 2024-01-08 | 17.440 | 250,100 | +1,800 | 4.45% | 4,361,744 |
| 2024-01-09 | 2024-01-05 | 17.370 | 248,300 | +1,400 | 3.87% | 4,312,971 |
| 2024-01-08 | 2024-01-04 | 17.710 | 246,900 | +1,300 | 3.85% | 4,372,599 |
| 2024-01-04 | 2024-01-02 | 18.670 | 245,600 | -4,500 | 3.83% | 4,585,352 |
| 2023-12-29 | 2023-12-27 | 18.840 | 250,100 | -1,500 | 3.90% | 4,711,884 |
| 2023-12-28 | 2023-12-22 | 18.450 | 251,600 | -39,000 | 3.92% | 4,642,020 |
| 2023-12-22 | 2023-12-20 | 18.720 | 290,600 | +1,000 | 4.53% | 5,440,032 |
| 2023-12-21 | 2023-12-19 | 18.470 | 289,600 | -100 | 4.51% | 5,348,912 |
| 2023-12-20 | 2023-12-18 | 18.290 | 289,700 | -21,000 | 4.51% | 5,298,613 |
| 2023-12-19 | 2023-12-15 | 18.220 | 310,700 | +9,000 | 4.84% | 5,660,954 |
| 2023-12-18 | 2023-12-14 | 18.340 | 301,700 | +9,500 | 4.70% | 5,533,178 |
| 2023-12-15 | 2023-12-13 | 17.820 | 292,200 | -11,000 | 4.55% | 5,207,004 |
| 2023-12-14 | 2023-12-12 | 17.530 | 303,200 | +31,500 | 4.72% | 5,315,096 |
| 2023-12-13 | 2023-12-11 | 17.100 | 271,700 | -400 | 4.23% | 4,646,070 |
| 2023-12-12 | 2023-12-08 | 16.970 | 272,100 | +2,100 | 4.24% | 4,617,537 |
| 2023-12-07 | 2023-12-05 | 16.510 | 270,000 | -1,600 | 4.21% | 4,457,700 |
| 2023-12-06 | 2023-12-04 | 16.890 | 271,600 | +2,100 | 4.23% | 4,587,324 |
| 2023-11-28 | 2023-11-24 | 17.000 | 269,500 | -5,000 | 4.20% | 4,581,500 |
| 2023-11-21 | 2023-11-17 | 16.720 | 274,500 | -5,000 | 4.28% | 4,589,640 |
| 2023-11-20 | 2023-11-16 | 16.660 | 279,500 | -15,400 | 4.35% | 4,656,470 |
| 2023-11-17 | 2023-11-15 | 16.800 | 294,900 | +9,800 | 4.59% | 4,954,320 |
| 2023-11-16 | 2023-11-14 | 16.100 | 285,100 | -1,900 | 4.44% | 4,590,110 |
| 2023-11-15 | 2023-11-13 | 16.030 | 287,000 | +2,400 | 4.47% | 4,600,610 |
| 2023-11-09 | 2023-11-07 | 15.350 | 284,600 | -3,000 | 4.43% | 4,368,610 |
| 2023-11-08 | 2023-11-06 | 15.370 | 287,600 | -44,000 | 4.48% | 4,420,412 |
| 2023-11-07 | 2023-11-03 | 14.880 | 331,600 | -7,900 | 5.17% | 4,934,208 |
| 2023-11-06 | 2023-11-02 | 14.630 | 339,500 | -9,600 | 5.29% | 4,966,885 |
| 2023-11-02 | 2023-10-31 | 13.730 | 349,100 | +5,000 | 5.44% | 4,793,143 |
| 2023-10-31 | 2023-10-27 | 13.640 | 344,100 | +47,000 | 5.36% | 4,693,524 |
| 2023-10-30 | 2023-10-26 | 13.640 | 297,100 | -1,400 | 4.63% | 4,052,444 |
| 2023-10-27 | 2023-10-25 | 14.490 | 298,500 | +10,000 | 4.65% | 4,325,265 |
| 2023-10-26 | 2023-10-24 | 14.580 | 288,500 | -500 | 4.49% | 4,206,330 |
| 2023-10-25 | 2023-10-20 | 14.680 | 289,000 | +10,000 | 4.50% | 4,242,520 |
| 2023-10-24 | 2023-10-19 | 14.960 | 279,000 | -4,500 | 4.35% | 4,173,840 |
| 2023-10-19 | 2023-10-17 | 15.600 | 283,500 | -3,100 | 4.42% | 4,422,600 |
| 2023-10-16 | 2023-10-12 | 15.870 | 286,600 | -1,700 | 4.46% | 4,548,342 |
| 2023-10-13 | 2023-10-11 | 15.600 | 288,300 | +3,500 | 4.49% | 4,497,480 |
| 2023-10-11 | 2023-10-09 | 15.040 | 284,800 | -2,000 | 4.44% | 4,283,392 |
| 2023-10-09 | 2023-10-05 | 14.800 | 286,800 | -55,000 | 4.47% | 4,244,640 |
| 2023-10-06 | 2023-10-04 | 14.340 | 341,800 | +3,100 | 5.32% | 4,901,412 |
| 2023-10-04 | 2023-09-29 | 14.920 | 338,700 | +59,900 | 6.03% | 5,053,404 |
| 2023-10-03 | 2023-09-28 | 14.520 | 278,800 | +5,000 | 4.96% | 4,048,176 |
| 2023-09-26 | 2023-09-22 | 14.840 | 273,800 | +3,200 | 4.87% | 4,063,192 |
| 2023-09-25 | 2023-09-21 | 15.210 | 270,600 | +4,600 | 4.81% | 4,115,826 |
| 2023-09-20 | 2023-09-18 | 15.880 | 266,000 | -2,300 | 4.73% | 4,224,080 |
| 2023-09-19 | 2023-09-15 | 16.410 | 268,300 | +2,300 | 4.77% | 4,402,803 |
| 2023-09-14 | 2023-09-12 | 16.370 | 266,000 | +1,000 | 4.73% | 4,354,420 |
| 2023-09-12 | 2023-09-07 | 16.170 | 265,000 | -3,200 | 4.72% | 4,285,050 |
| 2023-09-07 | 2023-09-05 | 16.440 | 268,200 | -16,000 | 4.77% | 4,409,208 |
| 2023-09-06 | 2023-09-04 | 16.620 | 284,200 | +1,900 | 5.06% | 4,723,404 |
| 2023-09-05 | 2023-08-31 | 16.540 | 282,300 | +2,200 | 5.02% | 4,669,242 |
| 2023-09-04 | 2023-08-30 | 16.320 | 280,100 | -14,200 | 4.98% | 4,571,232 |
| 2023-08-30 | 2023-08-28 | 15.470 | 294,300 | +1,500 | 5.24% | 4,552,821 |
| 2023-08-29 | 2023-08-25 | 15.170 | 292,800 | +1,600 | 5.21% | 4,441,776 |
| 2023-08-28 | 2023-08-24 | 16.280 | 291,200 | +7,000 | 5.18% | 4,740,736 |
| 2023-08-25 | 2023-08-23 | 15.600 | 284,200 | +2,000 | 5.06% | 4,433,520 |
| 2023-08-22 | 2023-08-18 | 14.940 | 282,200 | +4,000 | 5.02% | 4,216,068 |
| 2023-08-21 | 2023-08-17 | 15.370 | 278,200 | -15,000 | 4.95% | 4,275,934 |
| 2023-08-14 | 2023-08-10 | 16.030 | 293,200 | -1,500 | 5.22% | 4,699,996 |
| 2023-08-08 | 2023-08-04 | 16.540 | 294,700 | -12,500 | 5.24% | 4,874,338 |
| 2023-08-07 | 2023-08-03 | 16.170 | 307,200 | +17,500 | 5.47% | 4,967,424 |
| 2023-08-04 | 2023-08-02 | 16.760 | 289,700 | +9,700 | 5.15% | 4,855,372 |
| 2023-08-03 | 2023-08-01 | 17.150 | 280,000 | +6,000 | 4.98% | 4,802,000 |
| 2023-08-02 | 2023-07-31 | 17.140 | 274,000 | -18,800 | 4.88% | 4,696,360 |
| 2023-08-01 | 2023-07-28 | 16.820 | 292,800 | +5,900 | 5.21% | 4,924,896 |
| 2023-07-31 | 2023-07-27 | 17.030 | 286,900 | +24,700 | 5.10% | 4,885,907 |
| 2023-07-26 | 2023-07-24 | 16.670 | 262,200 | +8,000 | 4.67% | 4,370,874 |
| 2023-07-25 | 2023-07-21 | 16.760 | 254,200 | -5,700 | 3.52% | 4,260,392 |
| 2023-07-24 | 2023-07-20 | 17.240 | 259,900 | +117,300 | 3.60% | 4,480,676 |
| 2023-07-21 | 2023-07-19 | 17.500 | 142,600 | +18,000 | 1.98% | 2,495,500 |
| 2023-07-19 | 2023-07-14 | 16.990 | 124,600 | +18,300 | 1.73% | 2,116,954 |
| 2023-07-18 | 2023-07-13 | 16.590 | 106,300 | +22,500 | 1.47% | 1,763,517 |
| 2023-07-14 | 2023-07-12 | 16.120 | 83,800 | +200 | 1.16% | 1,350,856 |
| 2023-07-13 | 2023-07-11 | 15.930 | 83,600 | +5,000 | 1.16% | 1,331,748 |
| 2023-06-29 | 2023-06-27 | 15.330 | 78,600 | -10,000 | 1.09% | 1,204,938 |
| 2023-06-27 | 2023-06-23 | 15.790 | 88,600 | -5,100 | 1.23% | 1,398,994 |
| 2023-06-21 | 2023-06-19 | 16.050 | 93,700 | -10,000 | 1.30% | 1,503,885 |
| 2023-06-20 | 2023-06-16 | 16.250 | 103,700 | +2,500 | 1.44% | 1,685,125 |
| 2023-06-19 | 2023-06-15 | 15.920 | 101,200 | -25,100 | 1.40% | 1,611,104 |
| 2023-06-16 | 2023-06-14 | 15.820 | 126,300 | +17,500 | 1.75% | 1,998,066 |
| 2023-06-15 | 2023-06-13 | 15.660 | 108,800 | +5,000 | 1.51% | 1,703,808 |
| 2023-06-14 | 2023-06-12 | 15.150 | 103,800 | +22,300 | 1.44% | 1,572,570 |
| 2023-06-13 | 2023-06-09 | 14.860 | 81,500 | -43,100 | 1.13% | 1,211,090 |
| 2023-06-12 | 2023-06-08 | 14.400 | 124,600 | +25,600 | 1.73% | 1,794,240 |
| 2023-06-09 | 2023-06-07 | 15.010 | 99,000 | -30,400 | 1.37% | 1,485,990 |
| 2023-06-08 | 2023-06-06 | 15.120 | 129,400 | -10,000 | 1.79% | 1,956,528 |
| 2023-06-06 | 2023-06-02 | 14.940 | 139,400 | -37,600 | 1.93% | 2,082,636 |
| 2023-06-01 | 2023-05-30 | 14.740 | 177,000 | +43,100 | 2.45% | 2,608,980 |
| 2023-05-31 | 2023-05-29 | 14.690 | 133,900 | -6,600 | 1.85% | 1,966,991 |
| 2023-05-30 | 2023-05-25 | 13.590 | 140,500 | +8,000 | 1.95% | 1,909,395 |
| 2023-05-29 | 2023-05-24 | 13.310 | 132,500 | +700 | 1.84% | 1,763,575 |
| 2023-05-25 | 2023-05-23 | 13.720 | 131,800 | -25,600 | 1.83% | 1,808,296 |
| 2023-05-23 | 2023-05-19 | 13.700 | 157,400 | +22,900 | 2.18% | 2,156,380 |
| 2023-05-11 | 2023-05-09 | 12.640 | 134,500 | -1,500 | 1.86% | 1,700,080 |
| 2023-05-10 | 2023-05-08 | 12.630 | 136,000 | -200 | 1.88% | 1,717,680 |
| 2023-05-03 | 2023-04-28 | 12.420 | 136,200 | +900 | 1.89% | 1,691,604 |
| 2023-04-28 | 2023-04-26 | 11.980 | 135,300 | -200 | 1.87% | 1,620,894 |
| 2023-04-17 | 2023-04-13 | 12.040 | 135,500 | +200 | 1.88% | 1,631,420 |
| 2023-04-14 | 2023-04-12 | 12.180 | 135,300 | -6,000 | 1.87% | 1,647,954 |
| 2023-04-12 | 2023-04-06 | 12.200 | 141,300 | -100 | 1.96% | 1,723,860 |
| 2023-04-11 | 2023-04-04 | 12.520 | 141,400 | -200 | 1.96% | 1,770,328 |
| 2023-04-04 | 2023-03-31 | 12.240 | 141,600 | +6,000 | 1.96% | 1,733,184 |
| 2023-04-03 | 2023-03-30 | 12.070 | 135,600 | -13,000 | 1.88% | 1,636,692 |
| 2023-03-28 | 2023-03-24 | 11.910 | 148,600 | -800 | 2.06% | 1,769,826 |
| 2023-03-27 | 2023-03-23 | 11.730 | 149,400 | +13,000 | 2.07% | 1,752,462 |
| 2023-03-24 | 2023-03-22 | 11.760 | 136,400 | -20,000 | 1.89% | 1,604,064 |
| 2023-03-23 | 2023-03-21 | 11.580 | 156,400 | -300 | 2.17% | 1,811,112 |
| 2023-03-22 | 2023-03-20 | 11.320 | 156,700 | +17,000 | 2.17% | 1,773,844 |
| 2023-03-21 | 2023-03-17 | 11.610 | 139,700 | +2,200 | 1.93% | 1,621,917 |
| 2023-03-20 | 2023-03-16 | 11.100 | 137,500 | -28,000 | 1.90% | 1,526,250 |
| 2023-03-17 | 2023-03-15 | 10.900 | 165,500 | +18,000 | 2.29% | 1,803,950 |
| 2023-03-16 | 2023-03-14 | 10.460 | 147,500 | +10,000 | 2.04% | 1,542,850 |
| 2023-03-14 | 2023-03-10 | 10.500 | 137,500 | -23,000 | 1.90% | 1,443,750 |
| 2023-03-13 | 2023-03-09 | 10.890 | 160,500 | +8,000 | 2.22% | 1,747,845 |
| 2023-03-10 | 2023-03-08 | 10.820 | 152,500 | +11,900 | 2.11% | 1,650,050 |
| 2023-03-08 | 2023-03-06 | 11.170 | 140,600 | -11,200 | 1.95% | 1,570,502 |
| 2023-03-07 | 2023-03-03 | 10.600 | 151,800 | +4,800 | 2.10% | 1,609,080 |
| 2023-03-06 | 2023-03-02 | 10.330 | 147,000 | +2,000 | 2.04% | 1,518,510 |
| 2023-03-03 | 2023-03-01 | 10.750 | 145,000 | +10,000 | 2.01% | 1,558,750 |
| 2023-02-28 | 2023-02-24 | 10.840 | 135,000 | +30,000 | 1.87% | 1,463,400 |
| 2023-02-23 | 2023-02-21 | 11.130 | 105,000 | -2,000 | 1.45% | 1,168,650 |
| 2023-02-21 | 2023-02-17 | 11.290 | 107,000 | -1,700 | 1.48% | 1,208,030 |
| 2023-02-16 | 2023-02-14 | 11.570 | 108,700 | +6,000 | 1.51% | 1,257,659 |
| 2023-02-15 | 2023-02-13 | 11.160 | 102,700 | +4,100 | 1.42% | 1,146,132 |
| 2023-02-14 | 2023-02-10 | 11.300 | 98,600 | +10,000 | 1.54% | 1,114,180 |
| 2023-02-13 | 2023-02-09 | 11.680 | 88,600 | -2,000 | 1.38% | 1,034,848 |
| 2023-02-10 | 2023-02-08 | 12.000 | 90,600 | -1,000 | 1.41% | 1,087,200 |
| 2023-02-09 | 2023-02-07 | 11.530 | 91,600 | -200 | 1.43% | 1,056,148 |
| 2023-02-08 | 2023-02-06 | 11.580 | 91,800 | +4,200 | 1.27% | 1,063,044 |
| 2023-02-07 | 2023-02-03 | 11.670 | 87,600 | -6,500 | 1.21% | 1,022,292 |
| 2023-02-06 | 2023-02-02 | 11.530 | 94,100 | +14,500 | 1.30% | 1,084,973 |
| 2023-02-03 | 2023-02-01 | 10.810 | 79,600 | -15,000 | 0.99% | 860,476 |
| 2023-02-01 | 2023-01-30 | 10.820 | 94,600 | -700 | 1.07% | 1,023,572 |
| 2023-01-31 | 2023-01-27 | 10.650 | 95,300 | +1,300 | 1.08% | 1,014,945 |
| 2023-01-30 | 2023-01-26 | 10.480 | 94,000 | -15,600 | 1.07% | 985,120 |
| 2023-01-27 | 2023-01-20 | 9.635 | 109,600 | +5,000 | 1.24% | 1,055,996 |
| 2023-01-26 | 2023-01-19 | 9.660 | 104,600 | +8,400 | 1.19% | 1,010,436 |
| 2023-01-19 | 2023-01-17 | 9.825 | 96,200 | -3,600 | 1.09% | 945,165 |
| 2023-01-18 | 2023-01-16 | 9.880 | 99,800 | -10,000 | 1.04% | 986,024 |
| 2023-01-17 | 2023-01-13 | 9.765 | 109,800 | -9,000 | 1.14% | 1,072,197 |
| 2023-01-16 | 2023-01-12 | 9.680 | 118,800 | +5,000 | 1.23% | 1,149,984 |
| 2023-01-13 | 2023-01-11 | 9.335 | 113,800 | -6,600 | 1.18% | 1,062,323 |
| 2023-01-12 | 2023-01-10 | 9.185 | 120,400 | -14,700 | 1.16% | 1,105,874 |
| 2023-01-11 | 2023-01-09 | 9.130 | 135,100 | -44,500 | 1.30% | 1,233,463 |
| 2023-01-10 | 2023-01-06 | 8.645 | 179,600 | +3,400 | 1.72% | 1,552,642 |
| 2023-01-09 | 2023-01-05 | 8.855 | 176,200 | -36,300 | 1.69% | 1,560,251 |
| 2023-01-06 | 2023-01-04 | 8.940 | 212,500 | +5,900 | 2.21% | 1,899,750 |
| 2023-01-05 | 2023-01-03 | 9.060 | 206,600 | +84,500 | 2.15% | 1,871,796 |
| 2023-01-04 | 2022-12-30 | 8.890 | 122,100 | -22,000 | 1.27% | 1,085,469 |
| 2023-01-03 | 2022-12-29 | 8.620 | 144,100 | +26,500 | 1.80% | 1,242,142 |
| 2022-12-30 | 2022-12-28 | 8.825 | 117,600 | +5,500 | 1.47% | 1,037,820 |
| 2022-12-29 | 2022-12-23 | 9.025 | 112,100 | +13,500 | 1.40% | 1,011,702 |
| 2022-12-28 | 2022-12-22 | 9.510 | 98,600 | -1,700 | 1.23% | 937,686 |
| 2022-12-23 | 2022-12-21 | 9.330 | 100,300 | -40,000 | 1.25% | 935,799 |
| 2022-12-22 | 2022-12-20 | 9.075 | 140,300 | +52,000 | 1.94% | 1,273,222 |
| 2022-12-21 | 2022-12-19 | 9.495 | 88,300 | -1,700 | 1.22% | 838,408 |
| 2022-12-20 | 2022-12-16 | 9.600 | 90,000 | +15,700 | 1.25% | 864,000 |
| 2022-12-19 | 2022-12-15 | 10.190 | 74,300 | -31,100 | 1.03% | 757,117 |
| 2022-12-16 | 2022-12-14 | 10.560 | 105,400 | +17,300 | 1.46% | 1,113,024 |
| 2022-12-15 | 2022-12-13 | 10.350 | 88,100 | +3,000 | 1.22% | 911,835 |
| 2022-12-14 | 2022-12-12 | 10.060 | 85,100 | -11,000 | 1.18% | 856,106 |
| 2022-12-13 | 2022-12-09 | 10.320 | 96,100 | -2,500 | 1.33% | 991,752 |
| 2022-12-12 | 2022-12-08 | 10.020 | 98,600 | +11,100 | 1.37% | 987,972 |
| 2022-12-09 | 2022-12-07 | 10.070 | 87,500 | -25,000 | 1.21% | 881,125 |
| 2022-12-08 | 2022-12-06 | 10.480 | 112,500 | -6,200 | 1.56% | 1,179,000 |
| 2022-12-07 | 2022-12-05 | 10.820 | 118,700 | -300 | 1.64% | 1,284,334 |
| 2022-12-06 | 2022-12-02 | 10.900 | 119,000 | -7,600 | 1.65% | 1,297,100 |
| 2022-12-05 | 2022-12-01 | 10.940 | 126,600 | +18,900 | 1.75% | 1,385,004 |
| 2022-12-02 | 2022-11-30 | 10.300 | 107,700 | -2,000 | 1.49% | 1,109,310 |
| 2022-12-01 | 2022-11-29 | 10.330 | 109,700 | -10,000 | 1.71% | 1,133,201 |
| 2022-11-30 | 2022-11-28 | 10.360 | 119,700 | -5,100 | 1.86% | 1,240,092 |
| 2022-11-28 | 2022-11-24 | 10.710 | 124,800 | +3,000 | 1.94% | 1,336,608 |
| 2022-11-24 | 2022-11-22 | 10.180 | 121,800 | -11,700 | 1.69% | 1,239,924 |
| 2022-11-23 | 2022-11-21 | 10.280 | 133,500 | +500 | 1.85% | 1,372,380 |
| 2022-11-22 | 2022-11-18 | 10.400 | 133,000 | +1,200 | 1.84% | 1,383,200 |
| 2022-11-21 | 2022-11-17 | 10.590 | 131,800 | +5,000 | 1.83% | 1,395,762 |
| 2022-11-18 | 2022-11-16 | 10.850 | 126,800 | -5,300 | 1.76% | 1,375,780 |
| 2022-11-17 | 2022-11-15 | 10.660 | 132,100 | -10,500 | 1.83% | 1,408,186 |
| 2022-11-16 | 2022-11-14 | 10.560 | 142,600 | +20,000 | 1.78% | 1,505,856 |
| 2022-11-15 | 2022-11-11 | 10.600 | 122,600 | +18,800 | 1.53% | 1,299,560 |
| 2022-11-14 | 2022-11-10 | 9.055 | 103,800 | -4,000 | 1.29% | 939,909 |
| 2022-11-11 | 2022-11-09 | 9.495 | 107,800 | -25,000 | 1.34% | 1,023,561 |
| 2022-11-10 | 2022-11-08 | 9.280 | 132,800 | -7,500 | 1.66% | 1,232,384 |
| 2022-11-09 | 2022-11-07 | 9.005 | 140,300 | -10,000 | 1.75% | 1,263,402 |
| 2022-11-08 | 2022-11-04 | 8.970 | 150,300 | +38,100 | 2.08% | 1,348,191 |
| 2022-11-07 | 2022-11-03 | 9.265 | 112,200 | -11,500 | 1.55% | 1,039,533 |
| 2022-11-01 | 2022-10-28 | 9.455 | 123,700 | -11,800 | 1.71% | 1,169,584 |
| 2022-10-31 | 2022-10-27 | 10.110 | 135,500 | -33,000 | 1.88% | 1,369,905 |
| 2022-10-28 | 2022-10-26 | 10.260 | 168,500 | -34,000 | 2.33% | 1,728,810 |
| 2022-10-27 | 2022-10-25 | 10.200 | 202,500 | +8,000 | 2.80% | 2,065,500 |
| 2022-10-26 | 2022-10-24 | 9.910 | 194,500 | +25,000 | 2.69% | 1,927,495 |
| 2022-10-25 | 2022-10-21 | 9.385 | 169,500 | -4,000 | 2.35% | 1,590,758 |
| 2022-10-24 | 2022-10-20 | 9.410 | 173,500 | +21,000 | 2.40% | 1,632,635 |
| 2022-10-21 | 2022-10-19 | 9.785 | 152,500 | -9,900 | 2.11% | 1,492,212 |
| 2022-10-20 | 2022-10-18 | 9.920 | 162,400 | -44,400 | 2.25% | 1,611,008 |
| 2022-10-19 | 2022-10-17 | 9.170 | 206,800 | +18,700 | 2.86% | 1,896,356 |
| 2022-10-18 | 2022-10-14 | 9.560 | 188,100 | +17,100 | 2.61% | 1,798,236 |
| 2022-10-17 | 2022-10-13 | 9.115 | 171,000 | -3,000 | 2.37% | 1,558,665 |
| 2022-10-14 | 2022-10-12 | 9.225 | 174,000 | +11,500 | 2.41% | 1,605,150 |
| 2022-10-12 | 2022-10-10 | 9.465 | 162,500 | +1,000 | 2.25% | 1,538,062 |
| 2022-10-11 | 2022-10-07 | 10.240 | 161,500 | -16,000 | 2.24% | 1,653,760 |
| 2022-10-10 | 2022-10-06 | 10.530 | 177,500 | +20,000 | 2.46% | 1,869,075 |
| 2022-10-07 | 2022-10-05 | 10.400 | 157,500 | -6,900 | 2.18% | 1,638,000 |
| 2022-10-06 | 2022-10-03 | 9.415 | 164,400 | -17,000 | 2.28% | 1,547,826 |
| 2022-10-05 | 2022-09-30 | 10.000 | 181,400 | +8,800 | 2.51% | 1,814,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 172,600 | -10,700 | 2.39% | 1,743,260 |
| 2022-09-30 | 2022-09-28 | 9.850 | 183,300 | -10,900 | 2.54% | 1,805,505 |
| 2022-09-29 | 2022-09-27 | 10.330 | 194,200 | +29,900 | 2.69% | 2,006,086 |
| 2022-09-28 | 2022-09-26 | 10.050 | 164,300 | +77,500 | 2.56% | 1,651,215 |
| 2022-09-27 | 2022-09-23 | 10.350 | 86,800 | -9,600 | 1.35% | 898,380 |
| 2022-09-26 | 2022-09-22 | 10.700 | 96,400 | -13,800 | 1.72% | 1,031,480 |
| 2022-09-23 | 2022-09-21 | 11.100 | 110,200 | -200 | 1.96% | 1,223,220 |
| 2022-09-22 | 2022-09-20 | 11.250 | 110,400 | +30,000 | 1.72% | 1,242,000 |
| 2022-09-20 | 2022-09-16 | 11.040 | 80,400 | -40,500 | 1.25% | 887,616 |
| 2022-09-19 | 2022-09-15 | 11.700 | 120,900 | -10,000 | 2.15% | 1,414,530 |
| 2022-09-16 | 2022-09-14 | 11.570 | 130,900 | -2,500 | 2.33% | 1,514,513 |
| 2022-09-15 | 2022-09-13 | 12.990 | 133,400 | -6,000 | 2.37% | 1,732,866 |
| 2022-09-14 | 2022-09-09 | 12.250 | 139,400 | -1,500 | 2.48% | 1,707,650 |
| 2022-09-13 | 2022-09-08 | 11.910 | 140,900 | +33,000 | 2.51% | 1,678,119 |
| 2022-09-09 | 2022-09-07 | 11.550 | 107,900 | -4,000 | 1.92% | 1,246,245 |
| 2022-09-08 | 2022-09-06 | 11.840 | 111,900 | +8,000 | 2.32% | 1,324,896 |
| 2022-09-07 | 2022-09-05 | 11.600 | 103,900 | -9,000 | 2.16% | 1,205,240 |
| 2022-09-06 | 2022-09-02 | 12.000 | 112,900 | +5,200 | 2.34% | 1,354,800 |
| 2022-09-05 | 2022-09-01 | 11.750 | 107,700 | +11,000 | 2.23% | 1,265,475 |
| 2022-09-02 | 2022-08-31 | 12.230 | 96,700 | +20,300 | 2.41% | 1,182,641 |
| 2022-08-31 | 2022-08-29 | 12.400 | 76,400 | +6,000 | 1.90% | 947,360 |
| 2022-08-30 | 2022-08-26 | 13.670 | 70,400 | -12,000 | 1.75% | 962,368 |
| 2022-08-29 | 2022-08-25 | 13.580 | 82,400 | +12,000 | 2.05% | 1,118,992 |
| 2022-08-26 | 2022-08-24 | 13.130 | 70,400 | -27,700 | 1.75% | 924,352 |
| 2022-08-25 | 2022-08-23 | 13.270 | 98,100 | +28,500 | 2.44% | 1,301,787 |
| 2022-08-24 | 2022-08-22 | 13.640 | 69,600 | -45,500 | 1.73% | 949,344 |
| 2022-08-23 | 2022-08-19 | 14.380 | 115,100 | -16,700 | 2.86% | 1,655,138 |
| 2022-08-22 | 2022-08-18 | 14.380 | 131,800 | +6,000 | 3.28% | 1,895,284 |
| 2022-08-17 | 2022-08-15 | 14.520 | 125,800 | -1,900 | 3.13% | 1,826,616 |
| 2022-08-16 | 2022-08-12 | 14.270 | 127,700 | -15,000 | 3.18% | 1,822,279 |
| 2022-08-15 | 2022-08-11 | 14.400 | 142,700 | +42,000 | 3.55% | 2,054,880 |
| 2022-08-12 | 2022-08-10 | 13.550 | 100,700 | +3,200 | 2.50% | 1,364,485 |
| 2022-08-11 | 2022-08-09 | 13.870 | 97,500 | +3,000 | 2.43% | 1,352,325 |
| 2022-08-10 | 2022-08-08 | 14.060 | 94,500 | +3,000 | 2.35% | 1,328,670 |
| 2022-08-09 | 2022-08-05 | 14.240 | 91,500 | -1,700 | 2.28% | 1,302,960 |
| 2022-08-08 | 2022-08-04 | 14.030 | 93,200 | -2,000 | 2.32% | 1,307,596 |
| 2022-08-04 | 2022-08-02 | 13.240 | 95,200 | -39,800 | 1.98% | 1,260,448 |
| 2022-08-03 | 2022-08-01 | 13.380 | 135,000 | -43,900 | 2.80% | 1,806,300 |
| 2022-08-01 | 2022-07-28 | 12.560 | 178,900 | -6,700 | 2.79% | 2,246,984 |
| 2022-07-29 | 2022-07-27 | 12.130 | 185,600 | +6,700 | 2.89% | 2,251,328 |
| 2022-07-25 | 2022-07-21 | 12.410 | 178,900 | +500 | 2.79% | 2,220,149 |
| 2022-07-22 | 2022-07-20 | 12.090 | 178,400 | +22,900 | 2.78% | 2,156,856 |
| 2022-07-21 | 2022-07-19 | 11.410 | 155,500 | -9,600 | 2.42% | 1,774,255 |
| 2022-07-20 | 2022-07-18 | 11.860 | 165,100 | +23,800 | 2.57% | 1,958,086 |
| 2022-07-14 | 2022-07-12 | 11.170 | 141,300 | -1,000 | 2.20% | 1,578,321 |
| 2022-07-13 | 2022-07-11 | 11.640 | 142,300 | -5,100 | 2.22% | 1,656,372 |
| 2022-07-12 | 2022-07-08 | 11.720 | 147,400 | -10,000 | 2.30% | 1,727,528 |
| 2022-07-11 | 2022-07-07 | 11.410 | 157,400 | +12,000 | 2.18% | 1,795,934 |
| 2022-07-08 | 2022-07-06 | 11.270 | 145,400 | -11,200 | 2.01% | 1,638,658 |
| 2022-07-06 | 2022-07-04 | 10.680 | 156,600 | -3,000 | 2.17% | 1,672,488 |
| 2022-07-05 | 2022-06-30 | 10.730 | 159,600 | -14,700 | 2.21% | 1,712,508 |
| 2022-07-04 | 2022-06-29 | 10.950 | 174,300 | +14,300 | 2.41% | 1,908,585 |
| 2022-06-30 | 2022-06-28 | 11.740 | 160,000 | +7,300 | 2.22% | 1,878,400 |
| 2022-06-29 | 2022-06-27 | 12.070 | 152,700 | -8,400 | 2.11% | 1,843,089 |
| 2022-06-28 | 2022-06-24 | 11.360 | 161,100 | +4,000 | 2.23% | 1,830,096 |
| 2022-06-27 | 2022-06-23 | 10.740 | 157,100 | +2,200 | 2.18% | 1,687,254 |
| 2022-06-24 | 2022-06-22 | 10.400 | 154,900 | -63,000 | 2.15% | 1,610,960 |
| 2022-06-23 | 2022-06-21 | 10.730 | 217,900 | +20,000 | 3.02% | 2,338,067 |
| 2022-06-22 | 2022-06-20 | 10.470 | 197,900 | -13,000 | 2.74% | 2,072,013 |
| 2022-06-21 | 2022-06-17 | 10.580 | 210,900 | +66,000 | 3.75% | 2,231,322 |
| 2022-06-20 | 2022-06-16 | 10.500 | 144,900 | -10,100 | 2.58% | 1,521,450 |
| 2022-06-17 | 2022-06-15 | 10.590 | 155,000 | -48,800 | 3.22% | 1,641,450 |
| 2022-06-16 | 2022-06-14 | 10.730 | 203,800 | +50,000 | 4.23% | 2,186,774 |
| 2022-06-15 | 2022-06-13 | 10.950 | 153,800 | +6,000 | 3.19% | 1,684,110 |
| 2022-06-10 | 2022-06-08 | 13.050 | 147,800 | -2,400 | 3.07% | 1,928,790 |
| 2022-06-09 | 2022-06-07 | 12.850 | 150,200 | -9,600 | 3.12% | 1,930,070 |
| 2022-06-07 | 2022-06-02 | 12.970 | 159,800 | -3,800 | 3.32% | 2,072,606 |
| 2022-06-02 | 2022-05-31 | 13.100 | 163,600 | +1,000 | 3.39% | 2,143,160 |
| 2022-06-01 | 2022-05-30 | 13.520 | 162,600 | +6,300 | 3.37% | 2,198,352 |
| 2022-05-31 | 2022-05-27 | 12.330 | 156,300 | -14,200 | 2.78% | 1,927,179 |
| 2022-05-30 | 2022-05-26 | 11.770 | 170,500 | -17,900 | 3.03% | 2,006,785 |
| 2022-05-27 | 2022-05-25 | 11.490 | 188,400 | +20,000 | 3.35% | 2,164,716 |
| 2022-05-26 | 2022-05-24 | 11.450 | 168,400 | -28,200 | 3.49% | 1,928,180 |
| 2022-05-25 | 2022-05-23 | 11.850 | 196,600 | +43,200 | 4.08% | 2,329,710 |
| 2022-05-24 | 2022-05-20 | 11.950 | 153,400 | -14,500 | 3.18% | 1,833,130 |
| 2022-05-23 | 2022-05-19 | 11.520 | 167,900 | +15,600 | 3.48% | 1,934,208 |
| 2022-05-20 | 2022-05-18 | 12.860 | 152,300 | -60,000 | 3.79% | 1,958,578 |
| 2022-05-19 | 2022-05-17 | 12.710 | 212,300 | +45,800 | 5.28% | 2,698,333 |
| 2022-05-18 | 2022-05-16 | 12.450 | 166,500 | -49,700 | 3.45% | 2,072,925 |
| 2022-05-17 | 2022-05-13 | 12.190 | 216,200 | +15,000 | 4.49% | 2,635,478 |
| 2022-05-16 | 2022-05-12 | 11.780 | 201,200 | +38,000 | 6.25% | 2,370,136 |
| 2022-05-13 | 2022-05-11 | 12.720 | 163,200 | +21,000 | 5.07% | 2,075,904 |
| 2022-05-12 | 2022-05-10 | 12.660 | 142,200 | +21,700 | 4.42% | 1,800,252 |
| 2022-05-11 | 2022-05-06 | 13.600 | 120,500 | +10,300 | 4.98% | 1,638,800 |
| 2022-05-10 | 2022-05-05 | 15.000 | 110,200 | +3,500 | 4.55% | 1,653,000 |
| 2022-05-06 | 2022-05-04 | 14.300 | 106,700 | -50,900 | 4.41% | 1,525,810 |
| 2022-05-05 | 2022-05-03 | 14.250 | 157,600 | +45,700 | 6.51% | 2,245,800 |
| 2022-05-04 | 2022-04-29 | 14.840 | 111,900 | +900 | 4.62% | 1,660,596 |
| 2022-05-03 | 2022-04-28 | 14.680 | 111,000 | +39,800 | 6.85% | 1,629,480 |
| 2022-04-29 | 2022-04-27 | 14.350 | 71,200 | +20,000 | 4.40% | 1,021,720 |
| 2022-04-27 | 2022-04-25 | 14.620 | 51,200 | -1,800 | 3.16% | 748,544 |
| 2022-04-22 | 2022-04-20 | 16.450 | 53,000 | +800 | 3.27% | 871,850 |
| 2022-04-21 | 2022-04-19 | 16.130 | 52,200 | -2,400 | 3.22% | 841,986 |
| 2022-04-20 | 2022-04-14 | 16.860 | 54,600 | -3,700 | 3.37% | 920,556 |
| 2022-04-19 | 2022-04-13 | 16.400 | 58,300 | +5,600 | 3.60% | 956,120 |
| 2022-04-14 | 2022-04-12 | 16.180 | 52,700 | -1,300 | 3.25% | 852,686 |
| 2022-04-12 | 2022-04-08 | 17.730 | 54,000 | +900 | 3.33% | 957,420 |
| 2022-04-06 | 2022-04-01 | 18.520 | 53,100 | +1,800 | 3.28% | 983,412 |
| 2022-04-01 | 2022-03-30 | 19.070 | 51,300 | +1,000 | 3.17% | 978,291 |
| 2022-03-31 | 2022-03-29 | 18.630 | 50,300 | -1,400 | 3.10% | 937,089 |
| 2022-03-30 | 2022-03-28 | 17.970 | 51,700 | +3,800 | 3.19% | 929,049 |
| 2022-03-29 | 2022-03-25 | 18.100 | 47,900 | +700 | 2.96% | 866,990 |
| 2022-03-23 | 2022-03-21 | 17.090 | 47,200 | -12,000 | 2.91% | 806,648 |
| 2022-03-22 | 2022-03-18 | 16.370 | 59,200 | -20,000 | 3.65% | 969,104 |
| 2022-03-21 | 2022-03-17 | 16.230 | 79,200 | +2,000 | 4.89% | 1,285,416 |
| 2022-03-18 | 2022-03-16 | 15.460 | 77,200 | -600 | 4.77% | 1,193,512 |
| 2022-03-17 | 2022-03-15 | 14.160 | 77,800 | -2,500 | 4.80% | 1,101,648 |
| 2022-03-16 | 2022-03-14 | 14.870 | 80,300 | -5,000 | 4.96% | 1,194,061 |
| 2022-03-15 | 2022-03-11 | 15.440 | 85,300 | +7,000 | 5.27% | 1,317,032 |
| 2022-03-14 | 2022-03-10 | 15.650 | 78,300 | -1,000 | 4.83% | 1,225,395 |
| 2022-03-11 | 2022-03-09 | 15.040 | 79,300 | +18,500 | 4.90% | 1,192,672 |
| 2022-03-10 | 2022-03-08 | 14.490 | 60,800 | +800 | 3.75% | 880,992 |
| 2022-03-09 | 2022-03-07 | 15.380 | 60,000 | -4,000 | 3.70% | 922,800 |
| 2022-03-08 | 2022-03-04 | 16.310 | 64,000 | -5,000 | 3.95% | 1,043,840 |
| 2022-03-07 | 2022-03-03 | 16.830 | 69,000 | +7,000 | 4.26% | 1,161,270 |
| 2022-03-04 | 2022-03-02 | 16.270 | 62,000 | -38,000 | 3.83% | 1,008,740 |
| 2022-03-03 | 2022-03-01 | 16.990 | 100,000 | +24,200 | 6.17% | 1,699,000 |
| 2022-03-02 | 2022-02-28 | 16.390 | 75,800 | +9,000 | 4.68% | 1,242,362 |
| 2022-03-01 | 2022-02-25 | 16.000 | 66,800 | +8,500 | 4.12% | 1,068,800 |
| 2022-02-28 | 2022-02-24 | 14.500 | 58,300 | +13,600 | 3.60% | 845,350 |
| 2022-02-24 | 2022-02-22 | 15.610 | 44,700 | +2,500 | 5.45% | 697,767 |
| 2022-02-23 | 2022-02-21 | 16.660 | 42,200 | +10,100 | 5.15% | 703,052 |
| 2022-02-21 | 2022-02-17 | 17.670 | 32,100 | +1,100 | 3.91% | 567,207 |
| 2022-02-16 | 2022-02-14 | 17.050 | 31,000 | +6,400 | 3.78% | 528,550 |
| 2022-02-15 | 2022-02-11 | 17.800 | 24,600 | +4,500 | 3.00% | 437,880 |
| 2022-02-11 | 2022-02-09 | 18.270 | 20,100 | -15,000 | 2.45% | 367,227 |
| 2022-02-08 | 2022-02-04 | 18.170 | 35,100 | -14,200 | 2.17% | 637,767 |
| 2022-02-07 | 2022-01-31 | 17.660 | 49,300 | +3,000 | 3.04% | 870,638 |
| 2022-02-04 | 2022-01-27 | 16.450 | 46,300 | +2,000 | 2.86% | 761,635 |
| 2022-01-28 | 2022-01-26 | 16.980 | 44,300 | +9,200 | 2.73% | 752,214 |
| 2022-01-27 | 2022-01-25 | 17.080 | 35,100 | +2,200 | 2.17% | 599,508 |
| 2022-01-26 | 2022-01-24 | 17.720 | 32,900 | +14,200 | 2.03% | 582,988 |
| 2022-01-25 | 2022-01-21 | 18.270 | 18,700 | -100 | 1.15% | 341,649 |
| 2022-01-21 | 2022-01-19 | 19.040 | 18,800 | +5,000 | 2.29% | 357,952 |
| 2022-01-11 | 2022-01-07 | 20.740 | 13,800 | +100 | 1.68% | 286,212 |
| 2022-01-07 | 2022-01-05 | 21.980 | 13,700 | +1,700 | 1.67% | 301,126 |
| 2022-01-03 | 2021-12-29 | 22.880 | 12,000 | -4,000 | 1.46% | 274,560 |
| 2021-12-28 | 2021-12-22 | 21.320 | 16,000 | +10,000 | 1.95% | 341,120 |
| 2021-12-16 | 2021-12-14 | 21.880 | 6,000 | -6,000 | 0.73% | 131,280 |
| 2021-12-13 | 2021-12-09 | 22.600 | 12,000 | +12,000 | 1.46% | 271,200 |
| 2021-12-01 | 2021-11-29 | 22.280 | 0 | -20,400 | ||
| 2021-11-25 | 2021-11-23 | 22.580 | 20,400 | -20,400 | 2.49% | 460,632 |
| 2021-11-24 | 2021-11-22 | 23.340 | 40,800 | +9,000 | 4.98% | 952,272 |
| 2021-11-19 | 2021-11-17 | 22.480 | 31,800 | +8,300 | 3.88% | 714,864 |
| 2021-11-03 | 2021-11-01 | 21.360 | 23,500 | +23,500 | 2.87% | 501,960 |
| 2021-10-21 | 2021-10-19 | 19.960 | 0 | -25,400 | ||
| 2021-07-30 | 2021-07-28 | 19.150 | 25,400 | +17,000 | 3.10% | 486,410 |
| 2021-06-28 | 2021-06-24 | 17.650 | 8,400 | -3,000 | 1.02% | 148,260 |
| 2021-05-27 | 2021-05-25 | 16.330 | 11,400 | -2,000 | 0.70% | 186,162 |
| 2021-05-18 | 2021-05-14 | 15.130 | 13,400 | -7,000 | 0.83% | 202,742 |
| 2021-05-17 | 2021-05-13 | 14.660 | 20,400 | +7,000 | 1.26% | 299,064 |
| 2021-05-13 | 2021-05-11 | 15.150 | 13,400 | +2,000 | 0.83% | 203,010 |
| 2021-03-16 | 2021-03-12 | 14.610 | 11,400 | +1,000 | 0.70% | 166,554 |
| 2021-03-15 | 2021-03-11 | 14.650 | 10,400 | +7,400 | 0.64% | 152,360 |
| 2021-02-10 | 2021-02-08 | 16.430 | 3,000 | +3,000 | 0.19% | 49,290 |
| 2021-02-09 | 2021-02-05 | 16.290 | 0 | -3,000 | ||
| 2021-02-01 | 2021-01-28 | 14.950 | 3,000 | +3,000 | 0.19% | 44,850 |
| 2021-01-25 | 2021-01-21 | 15.770 | 0 | -3,000 | ||
| 2020-12-28 | 2020-12-22 | 14.310 | 3,000 | +3,000 | 0.19% | 42,930 |
| 2020-12-23 | 2020-12-21 | 14.440 | 0 | -3,000 | ||
| 2020-12-14 | 2020-12-10 | 13.600 | 3,000 | -5,000 | 0.17% | 40,800 |
| 2020-12-09 | 2020-12-07 | 14.060 | 8,000 | +3,000 | 0.44% | 112,480 |
| 2020-12-04 | 2020-12-02 | 13.850 | 5,000 | +3,000 | 0.28% | 69,250 |
| 2020-11-30 | 2020-11-26 | 13.320 | 2,000 | +2,000 | 0.11% | 26,640 |
| 2020-11-09 | 2020-11-05 | 12.970 | 0 | -10,000 | ||
| 2020-11-06 | 2020-11-04 | 11.720 | 10,000 | +5,000 | 0.56% | 117,200 |
| 2020-10-22 | 2020-10-20 | 12.440 | 5,000 | +5,000 | 0.28% | 62,200 |
| 2020-10-16 | 2020-10-14 | 13.300 | 0 | -15,000 | ||
| 2020-10-15 | 2020-10-12 | 12.560 | 15,000 | -16,000 | 0.58% | 188,400 |
| 2020-10-06 | 2020-09-30 | 11.420 | 31,000 | +16,000 | 1.19% | 354,020 |
| 2020-09-08 | 2020-09-04 | 12.670 | 15,000 | +15,000 | 0.36% | 190,050 |
| 2020-08-19 | 2020-08-17 | 11.530 | 0 | -300 | ||
| 2020-08-18 | 2020-08-14 | 11.450 | 300 | -10,000 | 0.01% | 3,435 |
| 2020-08-11 | 2020-08-07 | 11.620 | 10,300 | +10,000 | 0.21% | 119,686 |
| 2020-08-07 | 2020-08-05 | 11.400 | 300 | -10,000 | 0.01% | 3,420 |
| 2020-07-10 | 2020-07-08 | 10.360 | 10,300 | +10,000 | 0.21% | 106,708 |
| 2020-05-29 | 2020-05-27 | 8.390 | 300 | +300 | 0.01% | 2,517 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy