History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 15,000 | +0 | 0.47% | 485,400 |
| 2025-10-13 | 2025-10-09 | 32.440 | 15,000 | +0 | 0.47% | 486,600 |
| 2025-10-10 | 2025-10-08 | 31.800 | 15,000 | +0 | 0.47% | 477,000 |
| 2025-10-09 | 2025-10-06 | 31.780 | 15,000 | +0 | 0.47% | 476,700 |
| 2025-10-08 | 2025-10-03 | 32.040 | 15,000 | +0 | 0.47% | 480,600 |
| 2025-10-06 | 2025-10-02 | 31.760 | 15,000 | -11,300 | 0.47% | 476,400 |
| 2025-10-02 | 2025-09-29 | 31.200 | 26,300 | +400 | 0.82% | 820,560 |
| 2025-09-26 | 2025-09-24 | 31.280 | 25,900 | -300 | 0.80% | 810,152 |
| 2025-09-25 | 2025-09-23 | 31.560 | 26,200 | +11,300 | 0.81% | 826,872 |
| 2025-09-12 | 2025-09-10 | 29.640 | 14,900 | -400 | 0.46% | 441,636 |
| 2025-08-26 | 2025-08-22 | 27.900 | 15,300 | -100 | 0.48% | 426,870 |
| 2025-07-10 | 2025-07-08 | 27.560 | 15,400 | -800 | 0.48% | 424,424 |
| 2025-07-03 | 2025-06-30 | 27.300 | 16,200 | -300 | 0.40% | 442,260 |
| 2025-06-27 | 2025-06-25 | 26.300 | 16,500 | -500 | 0.41% | 433,950 |
| 2025-05-23 | 2025-05-21 | 24.280 | 17,000 | -2,000 | 0.42% | 412,760 |
| 2025-05-21 | 2025-05-19 | 23.920 | 19,000 | -7,200 | 0.47% | 454,480 |
| 2025-05-19 | 2025-05-15 | 24.060 | 26,200 | +2,000 | 0.65% | 630,372 |
| 2025-05-16 | 2025-05-14 | 24.120 | 24,200 | -300 | 0.50% | 583,704 |
| 2025-05-15 | 2025-05-13 | 23.100 | 24,500 | -1,500 | 0.51% | 565,950 |
| 2025-05-14 | 2025-05-12 | 23.020 | 26,000 | +8,700 | 0.54% | 598,520 |
| 2025-05-08 | 2025-05-06 | 20.980 | 17,300 | -8,000 | 0.36% | 362,954 |
| 2025-04-29 | 2025-04-25 | 20.020 | 25,300 | -2,300 | 0.52% | 506,506 |
| 2025-04-25 | 2025-04-23 | 18.790 | 27,600 | -600 | 0.57% | 518,604 |
| 2025-04-24 | 2025-04-22 | 17.430 | 28,200 | -800 | 0.59% | 491,526 |
| 2025-04-23 | 2025-04-17 | 18.460 | 29,000 | +600 | 0.60% | 535,340 |
| 2025-04-16 | 2025-04-14 | 19.540 | 28,400 | -1,000 | 0.59% | 554,936 |
| 2025-04-15 | 2025-04-11 | 18.390 | 29,400 | +10,000 | 0.52% | 540,666 |
| 2025-04-14 | 2025-04-10 | 19.290 | 19,400 | -1,400 | 0.35% | 374,226 |
| 2025-04-11 | 2025-04-09 | 16.260 | 20,800 | -400 | 0.37% | 338,208 |
| 2025-04-10 | 2025-04-08 | 17.310 | 21,200 | -300 | 0.38% | 366,972 |
| 2025-04-09 | 2025-04-07 | 14.900 | 21,500 | +3,300 | 0.38% | 320,350 |
| 2025-04-07 | 2025-04-02 | 20.780 | 18,200 | +300 | 0.45% | 378,196 |
| 2025-03-31 | 2025-03-27 | 21.940 | 17,900 | -4,800 | 0.45% | 392,726 |
| 2025-03-27 | 2025-03-25 | 22.540 | 22,700 | +5,100 | 0.56% | 511,658 |
| 2025-03-25 | 2025-03-21 | 21.460 | 17,600 | +200 | 0.44% | 377,696 |
| 2025-03-24 | 2025-03-20 | 21.880 | 17,400 | +100 | 0.43% | 380,712 |
| 2025-03-14 | 2025-03-12 | 21.140 | 17,300 | +300 | 0.43% | 365,722 |
| 2025-03-12 | 2025-03-10 | 22.520 | 17,000 | +500 | 0.42% | 382,840 |
| 2025-03-10 | 2025-03-06 | 23.560 | 16,500 | +400 | 0.51% | 388,740 |
| 2025-03-06 | 2025-03-04 | 23.420 | 16,100 | +700 | 0.50% | 377,062 |
| 2025-03-04 | 2025-02-28 | 23.760 | 15,400 | +200 | 0.48% | 365,904 |
| 2025-02-28 | 2025-02-26 | 25.280 | 15,200 | +100 | 0.47% | 384,256 |
| 2025-02-26 | 2025-02-24 | 26.400 | 15,100 | +200 | 0.47% | 398,640 |
| 2025-02-18 | 2025-02-14 | 27.380 | 14,900 | -200 | 0.37% | 407,962 |
| 2025-02-05 | 2025-02-03 | 24.960 | 15,100 | -200 | 0.38% | 376,896 |
| 2025-02-04 | 2025-01-28 | 25.360 | 15,300 | +1,500 | 0.38% | 388,008 |
| 2025-01-23 | 2025-01-21 | 26.200 | 13,800 | +100 | 0.34% | 361,560 |
| 2025-01-22 | 2025-01-20 | 26.200 | 13,700 | -700 | 0.34% | 358,940 |
| 2025-01-20 | 2025-01-16 | 26.040 | 14,400 | +100 | 0.36% | 374,976 |
| 2025-01-14 | 2025-01-10 | 25.380 | 14,300 | +700 | 0.36% | 362,934 |
| 2025-01-13 | 2025-01-09 | 25.320 | 13,600 | -200 | 0.34% | 344,352 |
| 2025-01-10 | 2025-01-08 | 25.640 | 13,800 | -100 | 0.34% | 353,832 |
| 2025-01-09 | 2025-01-07 | 26.440 | 13,900 | -400 | 0.35% | 367,516 |
| 2025-01-08 | 2025-01-06 | 26.080 | 14,300 | -700 | 0.36% | 372,944 |
| 2025-01-07 | 2025-01-03 | 25.320 | 15,000 | +300 | 0.37% | 379,800 |
| 2025-01-06 | 2025-01-02 | 25.540 | 14,700 | +700 | 0.37% | 375,438 |
| 2025-01-03 | 2024-12-31 | 25.640 | 14,000 | -800 | 0.35% | 358,960 |
| 2025-01-02 | 2024-12-27 | 26.880 | 14,800 | +400 | 0.37% | 397,824 |
| 2024-12-30 | 2024-12-24 | 26.460 | 14,400 | +800 | 0.36% | 381,024 |
| 2024-12-27 | 2024-12-20 | 25.340 | 13,600 | +100 | 0.34% | 344,624 |
| 2024-12-18 | 2024-12-16 | 27.420 | 13,500 | +100 | 0.34% | 370,170 |
| 2024-12-12 | 2024-12-10 | 26.560 | 13,400 | +400 | 0.33% | 355,904 |
| 2024-12-10 | 2024-12-06 | 26.640 | 13,000 | -100 | 0.32% | 346,320 |
| 2024-12-05 | 2024-12-03 | 26.060 | 13,100 | -400 | 0.33% | 341,386 |
| 2024-12-04 | 2024-12-02 | 25.380 | 13,500 | -600 | 0.34% | 342,630 |
| 2024-11-28 | 2024-11-26 | 25.220 | 14,100 | +100 | 0.35% | 355,602 |
| 2024-11-25 | 2024-11-21 | 24.720 | 14,000 | -6,900 | 0.35% | 346,080 |
| 2024-11-21 | 2024-11-19 | 24.740 | 20,900 | +2,100 | 0.52% | 517,066 |
| 2024-11-20 | 2024-11-18 | 24.540 | 18,800 | +2,000 | 0.47% | 461,352 |
| 2024-11-19 | 2024-11-15 | 25.160 | 16,800 | -1,800 | 0.42% | 422,688 |
| 2024-11-13 | 2024-11-11 | 26.220 | 18,600 | +200 | 0.46% | 487,692 |
| 2024-11-12 | 2024-11-08 | 26.080 | 18,400 | +5,000 | 0.46% | 479,872 |
| 2024-11-08 | 2024-11-06 | 25.000 | 13,400 | +400 | 0.42% | 335,000 |
| 2024-10-10 | 2024-10-08 | 23.240 | 13,000 | -200 | 0.32% | 302,120 |
| 2024-10-04 | 2024-10-02 | 23.120 | 13,200 | -2,600 | 0.33% | 305,184 |
| 2024-10-03 | 2024-09-30 | 23.760 | 15,800 | -400 | 0.39% | 375,408 |
| 2024-10-02 | 2024-09-27 | 23.840 | 16,200 | -100 | 0.40% | 386,208 |
| 2024-09-30 | 2024-09-26 | 24.500 | 16,300 | +100 | 0.41% | 399,350 |
| 2024-09-27 | 2024-09-25 | 23.520 | 16,200 | -400 | 0.40% | 381,024 |
| 2024-09-25 | 2024-09-23 | 23.420 | 16,600 | -300 | 0.41% | 388,772 |
| 2024-09-23 | 2024-09-19 | 23.180 | 16,900 | -300 | 0.70% | 391,742 |
| 2024-09-19 | 2024-09-16 | 22.740 | 17,200 | -1,000 | 0.43% | 391,128 |
| 2024-09-16 | 2024-09-12 | 22.220 | 18,200 | +500 | 0.45% | 404,404 |
| 2024-09-09 | 2024-09-04 | 21.380 | 17,700 | +100 | 0.44% | 378,426 |
| 2024-08-29 | 2024-08-27 | 23.000 | 17,600 | +200 | 0.44% | 404,800 |
| 2024-08-28 | 2024-08-26 | 23.500 | 17,400 | -200 | 0.43% | 408,900 |
| 2024-08-23 | 2024-08-21 | 23.500 | 17,600 | -300 | 0.44% | 413,600 |
| 2024-08-22 | 2024-08-20 | 23.720 | 17,900 | +300 | 0.45% | 424,588 |
| 2024-08-20 | 2024-08-16 | 23.060 | 17,600 | +500 | 0.44% | 405,856 |
| 2024-08-16 | 2024-08-14 | 21.880 | 17,100 | +1,100 | 0.43% | 374,148 |
| 2024-08-12 | 2024-08-08 | 19.290 | 16,000 | -9,500 | 0.40% | 308,640 |
| 2024-08-09 | 2024-08-07 | 20.080 | 25,500 | +4,800 | 0.63% | 512,040 |
| 2024-08-08 | 2024-08-06 | 20.020 | 20,700 | +4,900 | 0.51% | 414,414 |
| 2024-08-07 | 2024-08-05 | 19.080 | 15,800 | +1,100 | 0.39% | 301,464 |
| 2024-08-06 | 2024-08-02 | 21.160 | 14,700 | -10,000 | 0.46% | 311,052 |
| 2024-08-05 | 2024-08-01 | 23.180 | 24,700 | +1,000 | 0.77% | 572,546 |
| 2024-08-02 | 2024-07-31 | 22.280 | 23,700 | +8,700 | 0.74% | 528,036 |
| 2024-08-01 | 2024-07-30 | 22.300 | 15,000 | -6,000 | 0.47% | 334,500 |
| 2024-07-31 | 2024-07-29 | 22.300 | 21,000 | -2,700 | 0.65% | 468,300 |
| 2024-07-30 | 2024-07-26 | 22.080 | 23,700 | +9,000 | 0.74% | 523,296 |
| 2024-07-25 | 2024-07-23 | 23.880 | 14,700 | -6,000 | 0.46% | 351,036 |
| 2024-07-24 | 2024-07-22 | 23.720 | 20,700 | +6,000 | 0.64% | 491,004 |
| 2024-07-22 | 2024-07-18 | 24.340 | 14,700 | -1,600 | 0.46% | 357,798 |
| 2024-07-18 | 2024-07-16 | 25.580 | 16,300 | -700 | 0.51% | 416,954 |
| 2024-07-16 | 2024-07-12 | 25.140 | 17,000 | -4,900 | 0.53% | 427,380 |
| 2024-07-15 | 2024-07-11 | 26.360 | 21,900 | +700 | 0.68% | 577,284 |
| 2024-07-11 | 2024-07-09 | 26.040 | 21,200 | -200 | 0.66% | 552,048 |
| 2024-07-10 | 2024-07-08 | 25.640 | 21,400 | -800 | 0.66% | 548,696 |
| 2024-07-09 | 2024-07-05 | 25.280 | 22,200 | -13,800 | 0.69% | 561,216 |
| 2024-07-08 | 2024-07-04 | 25.140 | 36,000 | -1,200 | 1.12% | 905,040 |
| 2024-07-05 | 2024-07-03 | 24.780 | 37,200 | -700 | 1.16% | 921,816 |
| 2024-07-04 | 2024-07-02 | 24.080 | 37,900 | -800 | 1.18% | 912,632 |
| 2024-07-03 | 2024-06-28 | 24.420 | 38,700 | +700 | 1.20% | 945,054 |
| 2024-06-27 | 2024-06-25 | 23.540 | 38,000 | +300 | 1.18% | 894,520 |
| 2024-06-25 | 2024-06-21 | 24.220 | 37,700 | +500 | 1.17% | 913,094 |
| 2024-06-24 | 2024-06-20 | 24.960 | 37,200 | +2,400 | 1.16% | 928,512 |
| 2024-06-21 | 2024-06-19 | 24.720 | 34,800 | +300 | 1.08% | 860,256 |
| 2024-06-20 | 2024-06-18 | 24.660 | 34,500 | +1,900 | 1.07% | 850,770 |
| 2024-06-18 | 2024-06-14 | 23.960 | 32,600 | +300 | 1.01% | 781,096 |
| 2024-06-17 | 2024-06-13 | 23.980 | 32,300 | +200 | 1.00% | 774,554 |
| 2024-06-11 | 2024-06-06 | 22.660 | 32,100 | +1,500 | 1.00% | 727,386 |
| 2024-06-06 | 2024-06-04 | 21.560 | 30,600 | +1,500 | 0.95% | 659,736 |
| 2024-05-13 | 2024-05-09 | 20.460 | 29,100 | -1,400 | 0.72% | 595,386 |
| 2024-05-02 | 2024-04-29 | 20.000 | 30,500 | -100 | 0.76% | 610,000 |
| 2024-04-29 | 2024-04-25 | 19.050 | 30,600 | -100 | 0.76% | 582,930 |
| 2024-04-26 | 2024-04-24 | 19.660 | 30,700 | -1,400 | 0.76% | 603,562 |
| 2024-04-25 | 2024-04-23 | 18.870 | 32,100 | +1,700 | 0.80% | 605,727 |
| 2024-04-24 | 2024-04-22 | 18.640 | 30,400 | +1,400 | 0.76% | 566,656 |
| 2024-04-23 | 2024-04-19 | 19.010 | 29,000 | -700 | 0.72% | 551,290 |
| 2024-04-22 | 2024-04-18 | 19.710 | 29,700 | +1,400 | 0.74% | 585,387 |
| 2024-04-19 | 2024-04-17 | 20.000 | 28,300 | -600 | 0.70% | 566,000 |
| 2024-04-18 | 2024-04-16 | 19.980 | 28,900 | +1,300 | 0.72% | 577,422 |
| 2024-04-16 | 2024-04-12 | 21.380 | 27,600 | -300 | 0.69% | 590,088 |
| 2024-04-12 | 2024-04-10 | 21.160 | 27,900 | -100 | 0.69% | 590,364 |
| 2024-04-03 | 2024-03-28 | 21.400 | 28,000 | +1,100 | 0.70% | 599,200 |
| 2024-03-19 | 2024-03-15 | 20.760 | 26,900 | -500 | 0.67% | 558,444 |
| 2024-03-14 | 2024-03-12 | 21.040 | 27,400 | +500 | 0.68% | 576,496 |
| 2024-03-13 | 2024-03-11 | 20.920 | 26,900 | +100 | 0.67% | 562,748 |
| 2024-03-06 | 2024-03-04 | 21.720 | 26,800 | +700 | 0.56% | 582,096 |
| 2024-03-04 | 2024-02-29 | 20.620 | 26,100 | +600 | 0.54% | 538,182 |
| 2024-02-27 | 2024-02-23 | 20.960 | 25,500 | +400 | 0.53% | 534,480 |
| 2024-02-26 | 2024-02-22 | 20.520 | 25,100 | +800 | 0.52% | 515,052 |
| 2024-02-23 | 2024-02-21 | 19.910 | 24,300 | +1,200 | 0.50% | 483,813 |
| 2024-02-21 | 2024-02-19 | 20.320 | 23,100 | -400 | 0.48% | 469,392 |
| 2024-02-16 | 2024-02-14 | 20.280 | 23,500 | -4,500 | 0.49% | 476,580 |
| 2024-02-15 | 2024-02-09 | 20.580 | 28,000 | +1,000 | 0.58% | 576,240 |
| 2024-02-14 | 2024-02-07 | 20.060 | 27,000 | +1,200 | 0.56% | 541,620 |
| 2024-02-07 | 2024-02-05 | 20.220 | 25,800 | +100 | 0.54% | 521,676 |
| 2024-02-06 | 2024-02-02 | 19.970 | 25,700 | -1,100 | 0.53% | 513,229 |
| 2024-02-05 | 2024-02-01 | 19.330 | 26,800 | -1,600 | 0.56% | 518,044 |
| 2024-02-01 | 2024-01-30 | 20.160 | 28,400 | +300 | 0.59% | 572,544 |
| 2024-01-31 | 2024-01-29 | 19.840 | 28,100 | -400 | 0.58% | 557,504 |
| 2024-01-29 | 2024-01-25 | 20.020 | 28,500 | +400 | 0.59% | 570,570 |
| 2024-01-26 | 2024-01-24 | 20.060 | 28,100 | -600 | 0.58% | 563,686 |
| 2024-01-25 | 2024-01-23 | 19.700 | 28,700 | +1,300 | 0.60% | 565,390 |
| 2024-01-24 | 2024-01-22 | 19.820 | 27,400 | +600 | 0.57% | 543,068 |
| 2024-01-19 | 2024-01-17 | 18.320 | 26,800 | +200 | 0.56% | 490,976 |
| 2024-01-18 | 2024-01-16 | 18.410 | 26,600 | +1,500 | 0.55% | 489,706 |
| 2024-01-16 | 2024-01-12 | 18.500 | 25,100 | -900 | 0.45% | 464,350 |
| 2024-01-15 | 2024-01-11 | 18.670 | 26,000 | +500 | 0.46% | 485,420 |
| 2024-01-12 | 2024-01-10 | 18.340 | 25,500 | +1,300 | 0.45% | 467,670 |
| 2024-01-11 | 2024-01-09 | 18.150 | 24,200 | +500 | 0.43% | 439,230 |
| 2024-01-10 | 2024-01-08 | 17.440 | 23,700 | +2,800 | 0.42% | 413,328 |
| 2024-01-09 | 2024-01-05 | 17.370 | 20,900 | -6,000 | 0.33% | 363,033 |
| 2024-01-05 | 2024-01-03 | 18.030 | 26,900 | -1,700 | 0.42% | 485,007 |
| 2024-01-04 | 2024-01-02 | 18.670 | 28,600 | -100 | 0.45% | 533,962 |
| 2024-01-03 | 2023-12-29 | 18.870 | 28,700 | -500 | 0.45% | 541,569 |
| 2024-01-02 | 2023-12-28 | 18.970 | 29,200 | -300 | 0.45% | 553,924 |
| 2023-12-28 | 2023-12-22 | 18.450 | 29,500 | -1,100 | 0.46% | 544,275 |
| 2023-12-27 | 2023-12-21 | 18.350 | 30,600 | -9,800 | 0.48% | 561,510 |
| 2023-12-22 | 2023-12-20 | 18.720 | 40,400 | +1,600 | 0.63% | 756,288 |
| 2023-12-21 | 2023-12-19 | 18.470 | 38,800 | +200 | 0.60% | 716,636 |
| 2023-12-18 | 2023-12-14 | 18.340 | 38,600 | +1,100 | 0.60% | 707,924 |
| 2023-12-13 | 2023-12-11 | 17.100 | 37,500 | +5,400 | 0.58% | 641,250 |
| 2023-12-07 | 2023-12-05 | 16.510 | 32,100 | -7,100 | 0.50% | 529,971 |
| 2023-12-06 | 2023-12-04 | 16.890 | 39,200 | +200 | 0.61% | 662,088 |
| 2023-12-01 | 2023-11-29 | 17.070 | 39,000 | +6,000 | 0.61% | 665,730 |
| 2023-11-30 | 2023-11-28 | 16.860 | 33,000 | -100 | 0.51% | 556,380 |
| 2023-11-23 | 2023-11-21 | 17.110 | 33,100 | -500 | 0.52% | 566,341 |
| 2023-11-20 | 2023-11-16 | 16.660 | 33,600 | -200 | 0.52% | 559,776 |
| 2023-11-17 | 2023-11-15 | 16.800 | 33,800 | +200 | 0.53% | 567,840 |
| 2023-11-16 | 2023-11-14 | 16.100 | 33,600 | -300 | 0.52% | 540,960 |
| 2023-11-15 | 2023-11-13 | 16.030 | 33,900 | +300 | 0.53% | 543,417 |
| 2023-11-14 | 2023-11-10 | 15.470 | 33,600 | -700 | 0.52% | 519,792 |
| 2023-11-13 | 2023-11-09 | 15.710 | 34,300 | -2,000 | 0.53% | 538,853 |
| 2023-11-09 | 2023-11-07 | 15.350 | 36,300 | -1,300 | 0.57% | 557,205 |
| 2023-11-07 | 2023-11-03 | 14.880 | 37,600 | +1,400 | 0.59% | 559,488 |
| 2023-11-06 | 2023-11-02 | 14.630 | 36,200 | -16,100 | 0.56% | 529,606 |
| 2023-11-03 | 2023-11-01 | 13.930 | 52,300 | +6,600 | 0.81% | 728,539 |
| 2023-11-01 | 2023-10-30 | 13.780 | 45,700 | +10,000 | 0.71% | 629,746 |
| 2023-10-31 | 2023-10-27 | 13.640 | 35,700 | +2,200 | 0.56% | 486,948 |
| 2023-10-26 | 2023-10-24 | 14.580 | 33,500 | +300 | 0.52% | 488,430 |
| 2023-10-18 | 2023-10-16 | 15.250 | 33,200 | -200 | 0.52% | 506,300 |
| 2023-10-17 | 2023-10-13 | 15.670 | 33,400 | -3,000 | 0.52% | 523,378 |
| 2023-10-12 | 2023-10-10 | 15.450 | 36,400 | -9,800 | 0.57% | 562,380 |
| 2023-10-10 | 2023-10-06 | 14.820 | 46,200 | +200 | 0.72% | 684,684 |
| 2023-10-06 | 2023-10-04 | 14.340 | 46,000 | -33,000 | 0.72% | 659,640 |
| 2023-10-05 | 2023-10-03 | 15.010 | 79,000 | +3,000 | 1.23% | 1,185,790 |
| 2023-10-04 | 2023-09-29 | 14.920 | 76,000 | +10,000 | 1.35% | 1,133,920 |
| 2023-10-03 | 2023-09-28 | 14.520 | 66,000 | +700 | 1.17% | 958,320 |
| 2023-09-27 | 2023-09-25 | 14.870 | 65,300 | +10,000 | 1.16% | 971,011 |
| 2023-09-26 | 2023-09-22 | 14.840 | 55,300 | +16,900 | 0.98% | 820,652 |
| 2023-09-25 | 2023-09-21 | 15.210 | 38,400 | +2,000 | 0.68% | 584,064 |
| 2023-09-21 | 2023-09-19 | 15.870 | 36,400 | +1,800 | 0.65% | 577,668 |
| 2023-09-19 | 2023-09-15 | 16.410 | 34,600 | +2,100 | 0.62% | 567,786 |
| 2023-09-13 | 2023-09-11 | 16.280 | 32,500 | -3,700 | 0.58% | 529,100 |
| 2023-09-12 | 2023-09-07 | 16.170 | 36,200 | -14,000 | 0.64% | 585,354 |
| 2023-09-04 | 2023-08-30 | 16.320 | 50,200 | +2,200 | 0.89% | 819,264 |
| 2023-08-28 | 2023-08-24 | 16.280 | 48,000 | +2,500 | 0.85% | 781,440 |
| 2023-08-25 | 2023-08-23 | 15.600 | 45,500 | +1,400 | 0.81% | 709,800 |
| 2023-08-24 | 2023-08-22 | 15.560 | 44,100 | +5,000 | 0.78% | 686,196 |
| 2023-08-23 | 2023-08-21 | 15.100 | 39,100 | -3,400 | 0.70% | 590,410 |
| 2023-08-17 | 2023-08-15 | 15.890 | 42,500 | -6,400 | 0.76% | 675,325 |
| 2023-08-16 | 2023-08-14 | 15.870 | 48,900 | +1,100 | 0.87% | 776,043 |
| 2023-08-15 | 2023-08-11 | 15.910 | 47,800 | +5,700 | 0.85% | 760,498 |
| 2023-08-14 | 2023-08-10 | 16.030 | 42,100 | -20,000 | 0.75% | 674,863 |
| 2023-08-11 | 2023-08-09 | 16.300 | 62,100 | -3,900 | 1.10% | 1,012,230 |
| 2023-08-09 | 2023-08-07 | 16.390 | 66,000 | +3,000 | 1.17% | 1,081,740 |
| 2023-08-08 | 2023-08-04 | 16.540 | 63,000 | +20,500 | 1.12% | 1,042,020 |
| 2023-08-07 | 2023-08-03 | 16.170 | 42,500 | -7,900 | 0.76% | 687,225 |
| 2023-08-04 | 2023-08-02 | 16.760 | 50,400 | -2,400 | 0.90% | 844,704 |
| 2023-08-02 | 2023-07-31 | 17.140 | 52,800 | -35,200 | 0.94% | 904,992 |
| 2023-08-01 | 2023-07-28 | 16.820 | 88,000 | +8,100 | 1.57% | 1,480,160 |
| 2023-07-31 | 2023-07-27 | 17.030 | 79,900 | +12,700 | 1.42% | 1,360,697 |
| 2023-07-28 | 2023-07-26 | 16.830 | 67,200 | +15,000 | 1.20% | 1,130,976 |
| 2023-07-27 | 2023-07-25 | 16.690 | 52,200 | +1,000 | 0.93% | 871,218 |
| 2023-07-25 | 2023-07-21 | 16.760 | 51,200 | +2,500 | 0.71% | 858,112 |
| 2023-07-24 | 2023-07-20 | 17.240 | 48,700 | -1,300 | 0.67% | 839,588 |
| 2023-07-19 | 2023-07-14 | 16.990 | 50,000 | +1,300 | 0.69% | 849,500 |
| 2023-07-18 | 2023-07-13 | 16.590 | 48,700 | +1,000 | 0.67% | 807,933 |
| 2023-07-14 | 2023-07-12 | 16.120 | 47,700 | +1,000 | 0.66% | 768,924 |
| 2023-07-12 | 2023-07-10 | 15.750 | 46,700 | -1,400 | 0.65% | 735,525 |
| 2023-07-11 | 2023-07-07 | 15.900 | 48,100 | -1,400 | 0.67% | 764,790 |
| 2023-07-05 | 2023-07-03 | 16.260 | 49,500 | +6,400 | 0.69% | 804,870 |
| 2023-07-04 | 2023-06-30 | 15.810 | 43,100 | -1,000 | 0.60% | 681,411 |
| 2023-07-03 | 2023-06-29 | 15.790 | 44,100 | +600 | 0.61% | 696,339 |
| 2023-06-29 | 2023-06-27 | 15.330 | 43,500 | -3,200 | 0.60% | 666,855 |
| 2023-06-26 | 2023-06-21 | 15.990 | 46,700 | -900 | 0.65% | 746,733 |
| 2023-06-19 | 2023-06-15 | 15.920 | 47,600 | +1,600 | 0.66% | 757,792 |
| 2023-06-05 | 2023-06-01 | 14.490 | 46,000 | -2,000 | 0.64% | 666,540 |
| 2023-06-02 | 2023-05-31 | 14.600 | 48,000 | +1,600 | 0.66% | 700,800 |
| 2023-05-31 | 2023-05-29 | 14.690 | 46,400 | -500 | 0.64% | 681,616 |
| 2023-05-30 | 2023-05-25 | 13.590 | 46,900 | +500 | 0.65% | 637,371 |
| 2023-05-25 | 2023-05-23 | 13.720 | 46,400 | +900 | 0.64% | 636,608 |
| 2023-05-23 | 2023-05-19 | 13.700 | 45,500 | -4,900 | 0.63% | 623,350 |
| 2023-05-22 | 2023-05-18 | 13.240 | 50,400 | +3,200 | 0.70% | 667,296 |
| 2023-05-18 | 2023-05-16 | 12.930 | 47,200 | -6,100 | 0.65% | 610,296 |
| 2023-05-16 | 2023-05-12 | 12.900 | 53,300 | +1,000 | 0.74% | 687,570 |
| 2023-05-09 | 2023-05-05 | 12.230 | 52,300 | -100 | 0.72% | 639,629 |
| 2023-05-03 | 2023-04-28 | 12.420 | 52,400 | +6,100 | 0.73% | 650,808 |
| 2023-04-12 | 2023-04-06 | 12.200 | 46,300 | -1,100 | 0.64% | 564,860 |
| 2023-03-27 | 2023-03-23 | 11.730 | 47,400 | -1,100 | 0.66% | 556,002 |
| 2023-03-24 | 2023-03-22 | 11.760 | 48,500 | -900 | 0.67% | 570,360 |
| 2023-03-23 | 2023-03-21 | 11.580 | 49,400 | +2,000 | 0.68% | 572,052 |
| 2023-03-22 | 2023-03-20 | 11.320 | 47,400 | -100 | 0.66% | 536,568 |
| 2023-03-21 | 2023-03-17 | 11.610 | 47,500 | -500 | 0.66% | 551,475 |
| 2023-03-20 | 2023-03-16 | 11.100 | 48,000 | +1,000 | 0.66% | 532,800 |
| 2023-03-17 | 2023-03-15 | 10.900 | 47,000 | -6,100 | 0.65% | 512,300 |
| 2023-03-16 | 2023-03-14 | 10.460 | 53,100 | +3,000 | 0.74% | 555,426 |
| 2023-03-14 | 2023-03-10 | 10.500 | 50,100 | +2,600 | 0.69% | 526,050 |
| 2023-03-10 | 2023-03-08 | 10.820 | 47,500 | -12,100 | 0.66% | 513,950 |
| 2023-03-09 | 2023-03-07 | 11.150 | 59,600 | -300 | 0.83% | 664,540 |
| 2023-03-08 | 2023-03-06 | 11.170 | 59,900 | -4,700 | 0.83% | 669,083 |
| 2023-03-07 | 2023-03-03 | 10.600 | 64,600 | +4,700 | 0.89% | 684,760 |
| 2023-03-06 | 2023-03-02 | 10.330 | 59,900 | -3,700 | 0.83% | 618,767 |
| 2023-03-03 | 2023-03-01 | 10.750 | 63,600 | +1,400 | 0.88% | 683,700 |
| 2023-03-02 | 2023-02-28 | 10.640 | 62,200 | +800 | 0.86% | 661,808 |
| 2023-03-01 | 2023-02-27 | 10.630 | 61,400 | +1,100 | 0.85% | 652,682 |
| 2023-02-28 | 2023-02-24 | 10.840 | 60,300 | -800 | 0.84% | 653,652 |
| 2023-02-27 | 2023-02-23 | 10.890 | 61,100 | +900 | 0.85% | 665,379 |
| 2023-02-23 | 2023-02-21 | 11.130 | 60,200 | +1,000 | 0.83% | 670,026 |
| 2023-02-22 | 2023-02-20 | 11.260 | 59,200 | +13,300 | 0.82% | 666,592 |
| 2023-02-21 | 2023-02-17 | 11.290 | 45,900 | -1,100 | 0.64% | 518,211 |
| 2023-02-20 | 2023-02-16 | 11.980 | 47,000 | -3,800 | 0.65% | 563,060 |
| 2023-02-17 | 2023-02-15 | 11.530 | 50,800 | -3,000 | 0.70% | 585,724 |
| 2023-02-16 | 2023-02-14 | 11.570 | 53,800 | -2,700 | 0.75% | 622,466 |
| 2023-02-15 | 2023-02-13 | 11.160 | 56,500 | +1,300 | 0.78% | 630,540 |
| 2023-02-14 | 2023-02-10 | 11.300 | 55,200 | -1,300 | 0.86% | 623,760 |
| 2023-02-13 | 2023-02-09 | 11.680 | 56,500 | -900 | 0.88% | 659,920 |
| 2023-02-10 | 2023-02-08 | 12.000 | 57,400 | -3,100 | 0.89% | 688,800 |
| 2023-02-09 | 2023-02-07 | 11.530 | 60,500 | -4,000 | 0.94% | 697,565 |
| 2023-02-08 | 2023-02-06 | 11.580 | 64,500 | -16,500 | 0.89% | 746,910 |
| 2023-02-07 | 2023-02-03 | 11.670 | 81,000 | -1,100 | 1.12% | 945,270 |
| 2023-02-06 | 2023-02-02 | 11.530 | 82,100 | -2,100 | 1.14% | 946,613 |
| 2023-02-03 | 2023-02-01 | 10.810 | 84,200 | +3,200 | 1.05% | 910,202 |
| 2023-02-02 | 2023-01-31 | 10.560 | 81,000 | -900 | 0.92% | 855,360 |
| 2023-02-01 | 2023-01-30 | 10.820 | 81,900 | -1,600 | 0.93% | 886,158 |
| 2023-01-30 | 2023-01-26 | 10.480 | 83,500 | +1,800 | 0.95% | 875,080 |
| 2023-01-26 | 2023-01-19 | 9.660 | 81,700 | -1,500 | 0.93% | 789,222 |
| 2023-01-20 | 2023-01-18 | 10.000 | 83,200 | +1,500 | 0.94% | 832,000 |
| 2023-01-18 | 2023-01-16 | 9.880 | 81,700 | -3,800 | 0.85% | 807,196 |
| 2023-01-17 | 2023-01-13 | 9.765 | 85,500 | -14,700 | 0.89% | 834,908 |
| 2023-01-16 | 2023-01-12 | 9.680 | 100,200 | +22,400 | 1.04% | 969,936 |
| 2023-01-13 | 2023-01-11 | 9.335 | 77,800 | -107,900 | 0.81% | 726,263 |
| 2023-01-12 | 2023-01-10 | 9.185 | 185,700 | -3,500 | 1.78% | 1,705,654 |
| 2023-01-11 | 2023-01-09 | 9.130 | 189,200 | +1,900 | 1.82% | 1,727,396 |
| 2023-01-10 | 2023-01-06 | 8.645 | 187,300 | -7,900 | 1.80% | 1,619,208 |
| 2023-01-09 | 2023-01-05 | 8.855 | 195,200 | +1,800 | 1.87% | 1,728,496 |
| 2023-01-06 | 2023-01-04 | 8.940 | 193,400 | +200 | 2.01% | 1,728,996 |
| 2023-01-05 | 2023-01-03 | 9.060 | 193,200 | +2,100 | 2.01% | 1,750,392 |
| 2023-01-04 | 2022-12-30 | 8.890 | 191,100 | -29,100 | 1.99% | 1,698,879 |
| 2023-01-03 | 2022-12-29 | 8.620 | 220,200 | +13,000 | 2.75% | 1,898,124 |
| 2022-12-30 | 2022-12-28 | 8.825 | 207,200 | +18,300 | 2.58% | 1,828,540 |
| 2022-12-29 | 2022-12-23 | 9.025 | 188,900 | +44,600 | 2.36% | 1,704,822 |
| 2022-12-28 | 2022-12-22 | 9.510 | 144,300 | -35,000 | 1.80% | 1,372,293 |
| 2022-12-23 | 2022-12-21 | 9.330 | 179,300 | +101,000 | 2.24% | 1,672,869 |
| 2022-12-22 | 2022-12-20 | 9.075 | 78,300 | +6,600 | 1.08% | 710,572 |
| 2022-12-21 | 2022-12-19 | 9.495 | 71,700 | -1,000 | 0.99% | 680,792 |
| 2022-12-20 | 2022-12-16 | 9.600 | 72,700 | -3,800 | 1.01% | 697,920 |
| 2022-12-19 | 2022-12-15 | 10.190 | 76,500 | -4,400 | 1.06% | 779,535 |
| 2022-12-16 | 2022-12-14 | 10.560 | 80,900 | -14,600 | 1.12% | 854,304 |
| 2022-12-15 | 2022-12-13 | 10.350 | 95,500 | -1,600 | 1.32% | 988,425 |
| 2022-12-14 | 2022-12-12 | 10.060 | 97,100 | +10,200 | 1.34% | 976,826 |
| 2022-12-13 | 2022-12-09 | 10.320 | 86,900 | -2,600 | 1.20% | 896,808 |
| 2022-12-12 | 2022-12-08 | 10.020 | 89,500 | +16,900 | 1.24% | 896,790 |
| 2022-12-09 | 2022-12-07 | 10.070 | 72,600 | -4,300 | 1.01% | 731,082 |
| 2022-12-08 | 2022-12-06 | 10.480 | 76,900 | -15,800 | 1.07% | 805,912 |
| 2022-12-07 | 2022-12-05 | 10.820 | 92,700 | +1,800 | 1.28% | 1,003,014 |
| 2022-12-06 | 2022-12-02 | 10.900 | 90,900 | -900 | 1.26% | 990,810 |
| 2022-12-05 | 2022-12-01 | 10.940 | 91,800 | +9,300 | 1.27% | 1,004,292 |
| 2022-12-02 | 2022-11-30 | 10.300 | 82,500 | +4,100 | 1.14% | 849,750 |
| 2022-12-01 | 2022-11-29 | 10.330 | 78,400 | +1,400 | 1.22% | 809,872 |
| 2022-11-30 | 2022-11-28 | 10.360 | 77,000 | -6,100 | 1.20% | 797,720 |
| 2022-11-28 | 2022-11-24 | 10.710 | 83,100 | -1,700 | 1.29% | 890,001 |
| 2022-11-25 | 2022-11-23 | 10.500 | 84,800 | +1,900 | 1.17% | 890,400 |
| 2022-11-24 | 2022-11-22 | 10.180 | 82,900 | -1,100 | 1.15% | 843,922 |
| 2022-11-23 | 2022-11-21 | 10.280 | 84,000 | +2,200 | 1.16% | 863,520 |
| 2022-11-22 | 2022-11-18 | 10.400 | 81,800 | -5,100 | 1.13% | 850,720 |
| 2022-11-21 | 2022-11-17 | 10.590 | 86,900 | -24,300 | 1.20% | 920,271 |
| 2022-11-18 | 2022-11-16 | 10.850 | 111,200 | +4,000 | 1.54% | 1,206,520 |
| 2022-11-17 | 2022-11-15 | 10.660 | 107,200 | -9,100 | 1.48% | 1,142,752 |
| 2022-11-16 | 2022-11-14 | 10.560 | 116,300 | -6,100 | 1.45% | 1,228,128 |
| 2022-11-15 | 2022-11-11 | 10.600 | 122,400 | +25,200 | 1.53% | 1,297,440 |
| 2022-11-14 | 2022-11-10 | 9.055 | 97,200 | -900 | 1.21% | 880,146 |
| 2022-11-11 | 2022-11-09 | 9.495 | 98,100 | -18,200 | 1.22% | 931,459 |
| 2022-11-10 | 2022-11-08 | 9.280 | 116,300 | +8,100 | 1.45% | 1,079,264 |
| 2022-11-09 | 2022-11-07 | 9.005 | 108,200 | -7,500 | 1.35% | 974,341 |
| 2022-11-08 | 2022-11-04 | 8.970 | 115,700 | +16,800 | 1.60% | 1,037,829 |
| 2022-11-07 | 2022-11-03 | 9.265 | 98,900 | -3,200 | 1.37% | 916,308 |
| 2022-11-04 | 2022-11-02 | 9.975 | 102,100 | -1,000 | 1.59% | 1,018,448 |
| 2022-11-03 | 2022-11-01 | 10.220 | 103,100 | -2,600 | 1.61% | 1,053,682 |
| 2022-11-02 | 2022-10-31 | 10.270 | 105,700 | -7,400 | 1.65% | 1,085,539 |
| 2022-11-01 | 2022-10-28 | 9.455 | 113,100 | +1,700 | 1.57% | 1,069,360 |
| 2022-10-31 | 2022-10-27 | 10.110 | 111,400 | -1,900 | 1.54% | 1,126,254 |
| 2022-10-28 | 2022-10-26 | 10.260 | 113,300 | +4,400 | 1.57% | 1,162,458 |
| 2022-10-26 | 2022-10-24 | 9.910 | 108,900 | -25,000 | 1.51% | 1,079,199 |
| 2022-10-25 | 2022-10-21 | 9.385 | 133,900 | -4,200 | 1.85% | 1,256,652 |
| 2022-10-24 | 2022-10-20 | 9.410 | 138,100 | +5,300 | 1.91% | 1,299,521 |
| 2022-10-21 | 2022-10-19 | 9.785 | 132,800 | -11,600 | 1.84% | 1,299,448 |
| 2022-10-20 | 2022-10-18 | 9.920 | 144,400 | -9,400 | 2.00% | 1,432,448 |
| 2022-10-19 | 2022-10-17 | 9.170 | 153,800 | -20,600 | 2.13% | 1,410,346 |
| 2022-10-18 | 2022-10-14 | 9.560 | 174,400 | +26,600 | 2.42% | 1,667,264 |
| 2022-10-17 | 2022-10-13 | 9.115 | 147,800 | +7,900 | 2.05% | 1,347,197 |
| 2022-10-14 | 2022-10-12 | 9.225 | 139,900 | +5,600 | 1.94% | 1,290,578 |
| 2022-10-13 | 2022-10-11 | 9.230 | 134,300 | -24,200 | 1.86% | 1,239,589 |
| 2022-10-12 | 2022-10-10 | 9.465 | 158,500 | -2,100 | 2.20% | 1,500,202 |
| 2022-10-11 | 2022-10-07 | 10.240 | 160,600 | -3,100 | 2.22% | 1,644,544 |
| 2022-10-10 | 2022-10-06 | 10.530 | 163,700 | +14,000 | 2.27% | 1,723,761 |
| 2022-10-07 | 2022-10-05 | 10.400 | 149,700 | +5,300 | 2.07% | 1,556,880 |
| 2022-10-06 | 2022-10-03 | 9.415 | 144,400 | -14,300 | 2.00% | 1,359,526 |
| 2022-10-05 | 2022-09-30 | 10.000 | 158,700 | +16,500 | 2.20% | 1,587,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 142,200 | +18,500 | 1.97% | 1,436,220 |
| 2022-09-30 | 2022-09-28 | 9.850 | 123,700 | -285,000 | 1.71% | 1,218,445 |
| 2022-09-29 | 2022-09-27 | 10.330 | 408,700 | +159,700 | 5.66% | 4,221,871 |
| 2022-09-28 | 2022-09-26 | 10.050 | 249,000 | +147,100 | 3.88% | 2,502,450 |
| 2022-09-27 | 2022-09-23 | 10.350 | 101,900 | +6,700 | 1.59% | 1,054,665 |
| 2022-09-26 | 2022-09-22 | 10.700 | 95,200 | +3,400 | 1.69% | 1,018,640 |
| 2022-09-23 | 2022-09-21 | 11.100 | 91,800 | +6,100 | 1.63% | 1,018,980 |
| 2022-09-22 | 2022-09-20 | 11.250 | 85,700 | +6,500 | 1.33% | 964,125 |
| 2022-09-21 | 2022-09-19 | 10.910 | 79,200 | +3,100 | 1.23% | 864,072 |
| 2022-09-20 | 2022-09-16 | 11.040 | 76,100 | -4,600 | 1.19% | 840,144 |
| 2022-09-19 | 2022-09-15 | 11.700 | 80,700 | -5,500 | 1.44% | 944,190 |
| 2022-09-16 | 2022-09-14 | 11.570 | 86,200 | -14,600 | 1.53% | 997,334 |
| 2022-09-15 | 2022-09-13 | 12.990 | 100,800 | -13,800 | 1.79% | 1,309,392 |
| 2022-09-14 | 2022-09-09 | 12.250 | 114,600 | -25,400 | 2.04% | 1,403,850 |
| 2022-09-13 | 2022-09-08 | 11.910 | 140,000 | -3,600 | 2.49% | 1,667,400 |
| 2022-09-09 | 2022-09-07 | 11.550 | 143,600 | +5,000 | 2.56% | 1,658,580 |
| 2022-09-08 | 2022-09-06 | 11.840 | 138,600 | -8,700 | 2.88% | 1,641,024 |
| 2022-09-07 | 2022-09-05 | 11.600 | 147,300 | +4,100 | 3.06% | 1,708,680 |
| 2022-09-06 | 2022-09-02 | 12.000 | 143,200 | -11,600 | 2.97% | 1,718,400 |
| 2022-09-05 | 2022-09-01 | 11.750 | 154,800 | +11,800 | 3.21% | 1,818,900 |
| 2022-09-02 | 2022-08-31 | 12.230 | 143,000 | +41,800 | 3.56% | 1,748,890 |
| 2022-09-01 | 2022-08-30 | 12.600 | 101,200 | +9,900 | 2.52% | 1,275,120 |
| 2022-08-31 | 2022-08-29 | 12.400 | 91,300 | +1,200 | 2.27% | 1,132,120 |
| 2022-08-30 | 2022-08-26 | 13.670 | 90,100 | -5,300 | 2.24% | 1,231,667 |
| 2022-08-29 | 2022-08-25 | 13.580 | 95,400 | -100 | 2.37% | 1,295,532 |
| 2022-08-26 | 2022-08-24 | 13.130 | 95,500 | -2,000 | 2.38% | 1,253,915 |
| 2022-08-25 | 2022-08-23 | 13.270 | 97,500 | +25,700 | 2.43% | 1,293,825 |
| 2022-08-24 | 2022-08-22 | 13.640 | 71,800 | +100 | 1.79% | 979,352 |
| 2022-08-23 | 2022-08-19 | 14.380 | 71,700 | -2,500 | 1.78% | 1,031,046 |
| 2022-08-22 | 2022-08-18 | 14.380 | 74,200 | +1,800 | 1.85% | 1,066,996 |
| 2022-08-19 | 2022-08-17 | 14.730 | 72,400 | -4,000 | 1.80% | 1,066,452 |
| 2022-08-18 | 2022-08-16 | 14.830 | 76,400 | -6,100 | 1.90% | 1,133,012 |
| 2022-08-17 | 2022-08-15 | 14.520 | 82,500 | -1,400 | 2.05% | 1,197,900 |
| 2022-08-16 | 2022-08-12 | 14.270 | 83,900 | -5,300 | 2.09% | 1,197,253 |
| 2022-08-15 | 2022-08-11 | 14.400 | 89,200 | +5,100 | 2.22% | 1,284,480 |
| 2022-08-12 | 2022-08-10 | 13.550 | 84,100 | -2,700 | 2.09% | 1,139,555 |
| 2022-08-11 | 2022-08-09 | 13.870 | 86,800 | +1,400 | 2.16% | 1,203,916 |
| 2022-08-10 | 2022-08-08 | 14.060 | 85,400 | +1,900 | 2.12% | 1,200,724 |
| 2022-08-09 | 2022-08-05 | 14.240 | 83,500 | +9,400 | 2.08% | 1,189,040 |
| 2022-08-08 | 2022-08-04 | 14.030 | 74,100 | -2,200 | 1.84% | 1,039,623 |
| 2022-08-04 | 2022-08-02 | 13.240 | 76,300 | -5,700 | 1.58% | 1,010,212 |
| 2022-08-03 | 2022-08-01 | 13.380 | 82,000 | +6,400 | 1.70% | 1,097,160 |
| 2022-08-02 | 2022-07-29 | 13.290 | 75,600 | +10,400 | 1.18% | 1,004,724 |
| 2022-08-01 | 2022-07-28 | 12.560 | 65,200 | +7,400 | 1.02% | 818,912 |
| 2022-07-29 | 2022-07-27 | 12.130 | 57,800 | +14,000 | 0.90% | 701,114 |
| 2022-07-28 | 2022-07-26 | 12.190 | 43,800 | +3,600 | 0.68% | 533,922 |
| 2022-07-27 | 2022-07-25 | 12.370 | 40,200 | -1,000 | 0.63% | 497,274 |
| 2022-07-26 | 2022-07-22 | 12.630 | 41,200 | -52,000 | 0.64% | 520,356 |
| 2022-07-25 | 2022-07-21 | 12.410 | 93,200 | +47,700 | 1.45% | 1,156,612 |
| 2022-07-22 | 2022-07-20 | 12.090 | 45,500 | -5,600 | 0.71% | 550,095 |
| 2022-07-21 | 2022-07-19 | 11.410 | 51,100 | -21,200 | 0.80% | 583,051 |
| 2022-07-20 | 2022-07-18 | 11.860 | 72,300 | +5,800 | 1.13% | 857,478 |
| 2022-07-19 | 2022-07-15 | 11.190 | 66,500 | -600 | 1.04% | 744,135 |
| 2022-07-18 | 2022-07-14 | 10.940 | 67,100 | +1,500 | 1.05% | 734,074 |
| 2022-07-15 | 2022-07-13 | 11.180 | 65,600 | +800 | 1.02% | 733,408 |
| 2022-07-14 | 2022-07-12 | 11.170 | 64,800 | +3,800 | 1.01% | 723,816 |
| 2022-07-13 | 2022-07-11 | 11.640 | 61,000 | +5,200 | 0.95% | 710,040 |
| 2022-07-12 | 2022-07-08 | 11.720 | 55,800 | -4,400 | 0.87% | 653,976 |
| 2022-07-11 | 2022-07-07 | 11.410 | 60,200 | -900 | 0.83% | 686,882 |
| 2022-07-08 | 2022-07-06 | 11.270 | 61,100 | +4,600 | 0.85% | 688,597 |
| 2022-07-07 | 2022-07-05 | 10.920 | 56,500 | +25,300 | 0.78% | 616,980 |
| 2022-07-06 | 2022-07-04 | 10.680 | 31,200 | -1,900 | 0.43% | 333,216 |
| 2022-07-05 | 2022-06-30 | 10.730 | 33,100 | -1,800 | 0.46% | 355,163 |
| 2022-07-04 | 2022-06-29 | 10.950 | 34,900 | -1,000 | 0.48% | 382,155 |
| 2022-06-30 | 2022-06-28 | 11.740 | 35,900 | +14,100 | 0.50% | 421,466 |
| 2022-06-29 | 2022-06-27 | 12.070 | 21,800 | -14,600 | 0.30% | 263,126 |
| 2022-06-28 | 2022-06-24 | 11.360 | 36,400 | +3,300 | 0.50% | 413,504 |
| 2022-06-27 | 2022-06-23 | 10.740 | 33,100 | +1,200 | 0.46% | 355,494 |
| 2022-06-24 | 2022-06-22 | 10.400 | 31,900 | -14,800 | 0.44% | 331,760 |
| 2022-06-23 | 2022-06-21 | 10.730 | 46,700 | +4,200 | 0.65% | 501,091 |
| 2022-06-22 | 2022-06-20 | 10.470 | 42,500 | -29,200 | 0.59% | 444,975 |
| 2022-06-21 | 2022-06-17 | 10.580 | 71,700 | +44,200 | 1.28% | 758,586 |
| 2022-06-20 | 2022-06-16 | 10.500 | 27,500 | -8,100 | 0.49% | 288,750 |
| 2022-06-17 | 2022-06-15 | 10.590 | 35,600 | -53,300 | 0.74% | 377,004 |
| 2022-06-16 | 2022-06-14 | 10.730 | 88,900 | +78,700 | 1.84% | 953,897 |
| 2022-06-15 | 2022-06-13 | 10.950 | 10,200 | +5,900 | 0.21% | 111,690 |
| 2022-06-14 | 2022-06-10 | 12.310 | 4,300 | -5,200 | 0.09% | 52,933 |
| 2022-06-10 | 2022-06-08 | 13.050 | 9,500 | -1,000 | 0.20% | 123,975 |
| 2022-06-09 | 2022-06-07 | 12.850 | 10,500 | -22,700 | 0.22% | 134,925 |
| 2022-06-08 | 2022-06-06 | 13.170 | 33,200 | +16,900 | 0.69% | 437,244 |
| 2022-06-07 | 2022-06-02 | 12.970 | 16,300 | -14,700 | 0.34% | 211,411 |
| 2022-06-06 | 2022-06-01 | 13.060 | 31,000 | -41,300 | 0.64% | 404,860 |
| 2022-06-02 | 2022-05-31 | 13.100 | 72,300 | -13,900 | 1.50% | 947,130 |
| 2022-06-01 | 2022-05-30 | 13.520 | 86,200 | -3,900 | 1.79% | 1,165,424 |
| 2022-05-31 | 2022-05-27 | 12.330 | 90,100 | +2,300 | 1.60% | 1,110,933 |
| 2022-05-30 | 2022-05-26 | 11.770 | 87,800 | -14,500 | 1.56% | 1,033,406 |
| 2022-05-27 | 2022-05-25 | 11.490 | 102,300 | +42,700 | 1.82% | 1,175,427 |
| 2022-05-26 | 2022-05-24 | 11.450 | 59,600 | +13,000 | 1.24% | 682,420 |
| 2022-05-25 | 2022-05-23 | 11.850 | 46,600 | +9,200 | 0.97% | 552,210 |
| 2022-05-24 | 2022-05-20 | 11.950 | 37,400 | -8,000 | 0.78% | 446,930 |
| 2022-05-23 | 2022-05-19 | 11.520 | 45,400 | -8,300 | 0.94% | 523,008 |
| 2022-05-20 | 2022-05-18 | 12.860 | 53,700 | -9,700 | 1.34% | 690,582 |
| 2022-05-19 | 2022-05-17 | 12.710 | 63,400 | -56,500 | 1.58% | 805,814 |
| 2022-05-18 | 2022-05-16 | 12.450 | 119,900 | -19,300 | 2.49% | 1,492,755 |
| 2022-05-17 | 2022-05-13 | 12.190 | 139,200 | +45,800 | 2.89% | 1,696,848 |
| 2022-05-16 | 2022-05-12 | 11.780 | 93,400 | -7,500 | 2.90% | 1,100,252 |
| 2022-05-13 | 2022-05-11 | 12.720 | 100,900 | -19,200 | 3.13% | 1,283,448 |
| 2022-05-12 | 2022-05-10 | 12.660 | 120,100 | -20,300 | 3.73% | 1,520,466 |
| 2022-05-11 | 2022-05-06 | 13.600 | 140,400 | +8,000 | 5.80% | 1,909,440 |
| 2022-05-10 | 2022-05-05 | 15.000 | 132,400 | +82,000 | 5.47% | 1,986,000 |
| 2022-05-06 | 2022-05-04 | 14.300 | 50,400 | +15,800 | 2.08% | 720,720 |
| 2022-05-05 | 2022-05-03 | 14.250 | 34,600 | +23,600 | 1.43% | 493,050 |
| 2022-05-04 | 2022-04-29 | 14.840 | 11,000 | -7,500 | 0.45% | 163,240 |
| 2022-05-03 | 2022-04-28 | 14.680 | 18,500 | +2,500 | 1.14% | 271,580 |
| 2022-04-29 | 2022-04-27 | 14.350 | 16,000 | +11,200 | 0.99% | 229,600 |
| 2022-04-28 | 2022-04-26 | 15.020 | 4,800 | -100 | 0.30% | 72,096 |
| 2022-04-27 | 2022-04-25 | 14.620 | 4,900 | -1,600 | 0.30% | 71,638 |
| 2022-04-22 | 2022-04-20 | 16.450 | 6,500 | -2,000 | 0.40% | 106,925 |
| 2022-04-20 | 2022-04-14 | 16.860 | 8,500 | -800 | 0.52% | 143,310 |
| 2022-04-19 | 2022-04-13 | 16.400 | 9,300 | -500 | 0.57% | 152,520 |
| 2022-04-14 | 2022-04-12 | 16.180 | 9,800 | +700 | 0.60% | 158,564 |
| 2022-04-12 | 2022-04-08 | 17.730 | 9,100 | +3,500 | 0.56% | 161,343 |
| 2022-04-11 | 2022-04-07 | 17.510 | 5,600 | -2,700 | 0.35% | 98,056 |
| 2022-04-08 | 2022-04-06 | 18.050 | 8,300 | -1,500 | 0.51% | 149,815 |
| 2022-04-07 | 2022-04-04 | 18.260 | 9,800 | +8,800 | 0.60% | 178,948 |
| 2022-04-06 | 2022-04-01 | 18.520 | 1,000 | -2,200 | 0.06% | 18,520 |
| 2022-04-04 | 2022-03-31 | 19.030 | 3,200 | -5,600 | 0.20% | 60,896 |
| 2022-04-01 | 2022-03-30 | 19.070 | 8,800 | -300 | 0.54% | 167,816 |
| 2022-03-31 | 2022-03-29 | 18.630 | 9,100 | +6,000 | 0.56% | 169,533 |
| 2022-03-30 | 2022-03-28 | 17.970 | 3,100 | +900 | 0.19% | 55,707 |
| 2022-03-29 | 2022-03-25 | 18.100 | 2,200 | -4,500 | 0.14% | 39,820 |
| 2022-03-28 | 2022-03-24 | 17.470 | 6,700 | -3,700 | 0.41% | 117,049 |
| 2022-03-25 | 2022-03-23 | 17.830 | 10,400 | -4,100 | 0.64% | 185,432 |
| 2022-03-24 | 2022-03-22 | 17.210 | 14,500 | -3,200 | 0.90% | 249,545 |
| 2022-03-23 | 2022-03-21 | 17.090 | 17,700 | -22,800 | 1.09% | 302,493 |
| 2022-03-22 | 2022-03-18 | 16.370 | 40,500 | +9,300 | 2.50% | 662,985 |
| 2022-03-21 | 2022-03-17 | 16.230 | 31,200 | +25,500 | 1.93% | 506,376 |
| 2022-03-18 | 2022-03-16 | 15.460 | 5,700 | -1,500 | 0.35% | 88,122 |
| 2022-03-17 | 2022-03-15 | 14.160 | 7,200 | -700 | 0.44% | 101,952 |
| 2022-03-15 | 2022-03-11 | 15.440 | 7,900 | -1,600 | 0.49% | 121,976 |
| 2022-03-14 | 2022-03-10 | 15.650 | 9,500 | -500 | 0.59% | 148,675 |
| 2022-03-11 | 2022-03-09 | 15.040 | 10,000 | +500 | 0.62% | 150,400 |
| 2022-03-10 | 2022-03-08 | 14.490 | 9,500 | +900 | 0.59% | 137,655 |
| 2022-03-09 | 2022-03-07 | 15.380 | 8,600 | +200 | 0.53% | 132,268 |
| 2022-03-08 | 2022-03-04 | 16.310 | 8,400 | +1,000 | 0.52% | 137,004 |
| 2022-03-07 | 2022-03-03 | 16.830 | 7,400 | -3,000 | 0.46% | 124,542 |
| 2022-03-04 | 2022-03-02 | 16.270 | 10,400 | +2,700 | 0.64% | 169,208 |
| 2022-03-02 | 2022-02-28 | 16.390 | 7,700 | -8,200 | 0.48% | 126,203 |
| 2022-03-01 | 2022-02-25 | 16.000 | 15,900 | -46,600 | 0.98% | 254,400 |
| 2022-02-28 | 2022-02-24 | 14.500 | 62,500 | +33,200 | 3.86% | 906,250 |
| 2022-02-25 | 2022-02-23 | 16.340 | 29,300 | +900 | 3.57% | 478,762 |
| 2022-02-24 | 2022-02-22 | 15.610 | 28,400 | +1,500 | 3.46% | 443,324 |
| 2022-02-23 | 2022-02-21 | 16.660 | 26,900 | +18,800 | 3.28% | 448,154 |
| 2022-02-22 | 2022-02-18 | 16.990 | 8,100 | +1,800 | 0.99% | 137,619 |
| 2022-02-21 | 2022-02-17 | 17.670 | 6,300 | -2,600 | 0.77% | 111,321 |
| 2022-02-18 | 2022-02-16 | 17.750 | 8,900 | +4,800 | 1.09% | 157,975 |
| 2022-02-17 | 2022-02-15 | 17.030 | 4,100 | +400 | 0.50% | 69,823 |
| 2022-02-15 | 2022-02-11 | 17.800 | 3,700 | -8,200 | 0.45% | 65,860 |
| 2022-02-10 | 2022-02-08 | 17.750 | 11,900 | -3,400 | 1.45% | 211,225 |
| 2022-02-09 | 2022-02-07 | 18.160 | 15,300 | -5,000 | 0.94% | 277,848 |
| 2022-02-08 | 2022-02-04 | 18.170 | 20,300 | -9,300 | 1.25% | 368,851 |
| 2022-02-07 | 2022-01-31 | 17.660 | 29,600 | +4,700 | 1.83% | 522,736 |
| 2022-02-04 | 2022-01-27 | 16.450 | 24,900 | +2,500 | 1.54% | 409,605 |
| 2022-01-28 | 2022-01-26 | 16.980 | 22,400 | +6,000 | 1.38% | 380,352 |
| 2022-01-27 | 2022-01-25 | 17.080 | 16,400 | +6,000 | 1.01% | 280,112 |
| 2022-01-26 | 2022-01-24 | 17.720 | 10,400 | +1,000 | 0.64% | 184,288 |
| 2022-01-25 | 2022-01-21 | 18.270 | 9,400 | +3,600 | 0.58% | 171,738 |
| 2022-01-24 | 2022-01-20 | 19.190 | 5,800 | +1,400 | 0.71% | 111,302 |
| 2022-01-21 | 2022-01-19 | 19.040 | 4,400 | +500 | 0.54% | 83,776 |
| 2022-01-20 | 2022-01-18 | 19.970 | 3,900 | -2,600 | 0.48% | 77,883 |
| 2022-01-19 | 2022-01-17 | 20.280 | 6,500 | -700 | 0.79% | 131,820 |
| 2022-01-18 | 2022-01-14 | 20.100 | 7,200 | +700 | 0.88% | 144,720 |
| 2022-01-17 | 2022-01-13 | 20.980 | 6,500 | -3,000 | 0.79% | 136,370 |
| 2022-01-14 | 2022-01-12 | 21.020 | 9,500 | +1,900 | 1.16% | 199,690 |
| 2022-01-13 | 2022-01-11 | 20.440 | 7,600 | +1,300 | 0.93% | 155,344 |
| 2022-01-12 | 2022-01-10 | 20.480 | 6,300 | +600 | 0.77% | 129,024 |
| 2022-01-11 | 2022-01-07 | 20.740 | 5,700 | +2,100 | 0.70% | 118,218 |
| 2022-01-10 | 2022-01-06 | 20.760 | 3,600 | +200 | 0.44% | 74,736 |
| 2022-01-07 | 2022-01-05 | 21.980 | 3,400 | +400 | 0.41% | 74,732 |
| 2021-12-30 | 2021-12-28 | 22.900 | 3,000 | -2,500 | 0.37% | 68,700 |
| 2021-12-29 | 2021-12-24 | 22.040 | 5,500 | -100 | 0.67% | 121,220 |
| 2021-12-28 | 2021-12-22 | 21.320 | 5,600 | -900 | 0.68% | 119,392 |
| 2021-12-22 | 2021-12-20 | 20.420 | 6,500 | +900 | 0.79% | 132,730 |
| 2021-12-21 | 2021-12-17 | 21.140 | 5,600 | +3,600 | 0.68% | 118,384 |
| 2021-12-20 | 2021-12-16 | 22.540 | 2,000 | -300 | 0.24% | 45,080 |
| 2021-12-17 | 2021-12-15 | 21.400 | 2,300 | +900 | 0.28% | 49,220 |
| 2021-12-16 | 2021-12-14 | 21.880 | 1,400 | +600 | 0.17% | 30,632 |
| 2021-12-15 | 2021-12-13 | 22.560 | 800 | -6,600 | 0.10% | 18,048 |
| 2021-12-10 | 2021-12-08 | 22.580 | 7,400 | -800 | 0.90% | 167,092 |
| 2021-12-06 | 2021-12-02 | 21.500 | 8,200 | +800 | 1.00% | 176,300 |
| 2021-12-02 | 2021-11-30 | 22.540 | 7,400 | +6,600 | 0.90% | 166,796 |
| 2021-11-30 | 2021-11-26 | 22.240 | 800 | -2,200 | 0.10% | 17,792 |
| 2021-11-24 | 2021-11-22 | 23.340 | 3,000 | +100 | 0.37% | 70,020 |
| 2021-11-23 | 2021-11-19 | 23.180 | 2,900 | +2,200 | 0.35% | 67,222 |
| 2021-11-19 | 2021-11-17 | 22.480 | 700 | +300 | 0.09% | 15,736 |
| 2021-11-12 | 2021-11-10 | 22.300 | 400 | -2,300 | 0.05% | 8,920 |
| 2021-11-11 | 2021-11-09 | 22.500 | 2,700 | -1,600 | 0.33% | 60,750 |
| 2021-11-10 | 2021-11-08 | 22.460 | 4,300 | +400 | 0.52% | 96,578 |
| 2021-11-09 | 2021-11-05 | 22.500 | 3,900 | +2,300 | 0.48% | 87,750 |
| 2021-11-08 | 2021-11-04 | 22.160 | 1,600 | +1,200 | 0.20% | 35,456 |
| 2021-10-28 | 2021-10-26 | 20.640 | 400 | -1,400 | 0.05% | 8,256 |
| 2021-10-27 | 2021-10-25 | 20.100 | 1,800 | -1,500 | 0.22% | 36,180 |
| 2021-10-11 | 2021-10-07 | 18.950 | 3,300 | -700 | 0.40% | 62,535 |
| 2021-10-07 | 2021-10-05 | 17.970 | 4,000 | +700 | 0.49% | 71,880 |
| 2021-10-04 | 2021-09-29 | 19.050 | 3,300 | -5,000 | 0.40% | 62,865 |
| 2021-09-29 | 2021-09-27 | 20.120 | 8,300 | -600 | 1.01% | 166,996 |
| 2021-09-28 | 2021-09-24 | 19.850 | 8,900 | +4,400 | 1.09% | 176,665 |
| 2021-09-27 | 2021-09-23 | 19.910 | 4,500 | +1,500 | 0.55% | 89,595 |
| 2021-09-24 | 2021-09-21 | 19.620 | 3,000 | +1,200 | 0.37% | 58,860 |
| 2021-09-14 | 2021-09-10 | 20.740 | 1,800 | -16,500 | 0.22% | 37,332 |
| 2021-09-13 | 2021-09-09 | 20.680 | 18,300 | -600 | 2.23% | 378,444 |
| 2021-09-08 | 2021-09-06 | 21.000 | 18,900 | +4,000 | 2.30% | 396,900 |
| 2021-09-07 | 2021-09-03 | 20.800 | 14,900 | -500 | 1.82% | 309,920 |
| 2021-09-03 | 2021-09-01 | 20.820 | 15,400 | +600 | 1.88% | 320,628 |
| 2021-09-02 | 2021-08-31 | 20.900 | 14,800 | +6,100 | 1.80% | 309,320 |
| 2021-09-01 | 2021-08-30 | 20.400 | 8,700 | +8,100 | 1.06% | 177,480 |
| 2021-08-31 | 2021-08-27 | 20.100 | 600 | -14,100 | 0.07% | 12,060 |
| 2021-08-26 | 2021-08-24 | 20.260 | 14,700 | +5,900 | 1.79% | 297,822 |
| 2021-08-24 | 2021-08-20 | 18.990 | 8,800 | -6,800 | 1.07% | 167,112 |
| 2021-08-23 | 2021-08-19 | 18.670 | 15,600 | -8,800 | 1.90% | 291,252 |
| 2021-08-20 | 2021-08-18 | 19.290 | 24,400 | +1,000 | 2.98% | 470,676 |
| 2021-08-18 | 2021-08-16 | 19.570 | 23,400 | -4,400 | 2.85% | 457,938 |
| 2021-08-17 | 2021-08-13 | 19.520 | 27,800 | -3,100 | 3.39% | 542,656 |
| 2021-08-13 | 2021-08-11 | 19.350 | 30,900 | +5,500 | 3.77% | 597,915 |
| 2021-08-11 | 2021-08-09 | 19.490 | 25,400 | +2,400 | 3.10% | 495,046 |
| 2021-08-06 | 2021-08-04 | 19.450 | 23,000 | +300 | 2.80% | 447,350 |
| 2021-08-05 | 2021-08-03 | 19.260 | 22,700 | -600 | 2.77% | 437,202 |
| 2021-08-04 | 2021-08-02 | 19.410 | 23,300 | +3,400 | 2.84% | 452,253 |
| 2021-08-03 | 2021-07-30 | 18.900 | 19,900 | +8,100 | 2.43% | 376,110 |
| 2021-08-02 | 2021-07-29 | 19.340 | 11,800 | +7,900 | 1.44% | 228,212 |
| 2021-07-30 | 2021-07-28 | 19.150 | 3,900 | -4,200 | 0.48% | 74,685 |
| 2021-07-29 | 2021-07-27 | 19.510 | 8,100 | -8,600 | 0.99% | 158,031 |
| 2021-07-28 | 2021-07-26 | 19.510 | 16,700 | +2,000 | 2.04% | 325,817 |
| 2021-07-27 | 2021-07-23 | 19.280 | 14,700 | -1,200 | 1.79% | 283,416 |
| 2021-07-23 | 2021-07-21 | 18.660 | 15,900 | +8,600 | 1.94% | 296,694 |
| 2021-07-22 | 2021-07-20 | 18.340 | 7,300 | -1,100 | 0.89% | 133,882 |
| 2021-07-21 | 2021-07-19 | 18.420 | 8,400 | -10,300 | 1.02% | 154,728 |
| 2021-07-20 | 2021-07-16 | 18.820 | 18,700 | +2,200 | 2.28% | 351,934 |
| 2021-07-14 | 2021-07-12 | 18.810 | 16,500 | +3,600 | 2.01% | 310,365 |
| 2021-07-13 | 2021-07-09 | 18.600 | 12,900 | -4,700 | 1.57% | 239,940 |
| 2021-07-12 | 2021-07-08 | 18.580 | 17,600 | +2,400 | 2.15% | 327,008 |
| 2021-07-09 | 2021-07-07 | 18.900 | 15,200 | +1,000 | 1.85% | 287,280 |
| 2021-07-08 | 2021-07-06 | 18.560 | 14,200 | +1,000 | 1.73% | 263,552 |
| 2021-07-07 | 2021-07-05 | 18.560 | 13,200 | +2,800 | 1.61% | 244,992 |
| 2021-07-05 | 2021-06-30 | 18.280 | 10,400 | +1,100 | 1.27% | 190,112 |
| 2021-07-02 | 2021-06-29 | 18.060 | 9,300 | +3,500 | 1.13% | 167,958 |
| 2021-06-29 | 2021-06-25 | 17.770 | 5,800 | +4,500 | 0.71% | 103,066 |
| 2021-06-16 | 2021-06-11 | 16.850 | 1,300 | -700 | 0.16% | 21,905 |
| 2021-06-07 | 2021-06-03 | 16.150 | 2,000 | +1,300 | 0.24% | 32,300 |
| 2021-05-26 | 2021-05-24 | 15.800 | 700 | -400 | 0.04% | 11,060 |
| 2021-05-25 | 2021-05-21 | 15.870 | 1,100 | -2,300 | 0.07% | 17,457 |
| 2021-05-24 | 2021-05-20 | 15.250 | 3,400 | -1,000 | 0.21% | 51,850 |
| 2021-05-21 | 2021-05-18 | 15.650 | 4,400 | +4,000 | 0.27% | 68,860 |
| 2021-05-20 | 2021-05-17 | 15.510 | 400 | -1,500 | 0.02% | 6,204 |
| 2021-05-17 | 2021-05-13 | 14.660 | 1,900 | +1,500 | 0.12% | 27,854 |
| 2021-05-13 | 2021-05-11 | 15.150 | 400 | +400 | 0.02% | 6,060 |
| 2021-05-04 | 2021-04-30 | 16.790 | 0 | -13,100 | ||
| 2021-05-03 | 2021-04-29 | 17.060 | 13,100 | +13,100 | 0.81% | 223,486 |
| 2021-04-23 | 2021-04-21 | 16.530 | 0 | -1,000 | ||
| 2021-04-20 | 2021-04-16 | 17.020 | 1,000 | +1,000 | 0.06% | 17,020 |
| 2021-04-19 | 2021-04-15 | 16.790 | 0 | -1,000 | ||
| 2021-04-14 | 2021-04-12 | 16.670 | 1,000 | +1,000 | 0.06% | 16,670 |
| 2021-04-08 | 2021-04-01 | 15.340 | 0 | -1,000 | ||
| 2021-03-26 | 2021-03-24 | 14.930 | 1,000 | -10,800 | 0.06% | 14,930 |
| 2021-03-25 | 2021-03-23 | 14.930 | 11,800 | -4,800 | 0.73% | 176,174 |
| 2021-03-23 | 2021-03-19 | 14.530 | 16,600 | +15,600 | 1.02% | 241,198 |
| 2021-03-22 | 2021-03-18 | 14.970 | 1,000 | +1,000 | 0.06% | 14,970 |
| 2021-03-19 | 2021-03-17 | 15.100 | 0 | -1,000 | ||
| 2021-03-17 | 2021-03-15 | 14.570 | 1,000 | +1,000 | 0.06% | 14,570 |
| 2021-03-12 | 2021-03-10 | 14.280 | 0 | -1,400 | ||
| 2021-03-11 | 2021-03-09 | 13.700 | 1,400 | -1,000 | 0.09% | 19,180 |
| 2021-03-10 | 2021-03-08 | 13.700 | 2,400 | +200 | 0.15% | 32,880 |
| 2021-03-09 | 2021-03-05 | 13.540 | 2,200 | +2,200 | 0.14% | 29,788 |
| 2021-03-04 | 2021-03-02 | 15.300 | 0 | -2,700 | ||
| 2021-03-03 | 2021-03-01 | 15.120 | 2,700 | +2,700 | 0.17% | 40,824 |
| 2020-09-09 | 2020-09-07 | 11.920 | 0 | -5,300 | ||
| 2020-09-03 | 2020-09-01 | 13.710 | 5,300 | -2,000 | 0.13% | 72,663 |
| 2020-09-02 | 2020-08-31 | 13.330 | 7,300 | +2,600 | 0.17% | 97,309 |
| 2020-08-31 | 2020-08-27 | 13.150 | 4,700 | +3,300 | 0.11% | 61,805 |
| 2020-08-26 | 2020-08-24 | 12.460 | 1,400 | +1,400 | 0.03% | 17,444 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy