History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 8,600 | +0 | 0.27% | 278,296 |
| 2025-10-13 | 2025-10-09 | 32.440 | 8,600 | +0 | 0.27% | 278,984 |
| 2025-10-10 | 2025-10-08 | 31.800 | 8,600 | +0 | 0.27% | 273,480 |
| 2025-10-09 | 2025-10-06 | 31.780 | 8,600 | -100 | 0.27% | 273,308 |
| 2025-10-06 | 2025-10-02 | 31.760 | 8,700 | +100 | 0.27% | 276,312 |
| 2025-09-30 | 2025-09-26 | 30.680 | 8,600 | -1,400 | 0.27% | 263,848 |
| 2025-09-22 | 2025-09-18 | 30.760 | 10,000 | +400 | 0.31% | 307,600 |
| 2025-09-19 | 2025-09-17 | 30.440 | 9,600 | +300 | 0.30% | 292,224 |
| 2025-09-18 | 2025-09-16 | 30.620 | 9,300 | +400 | 0.29% | 284,766 |
| 2025-09-11 | 2025-09-09 | 29.440 | 8,900 | -200 | 0.28% | 262,016 |
| 2025-09-10 | 2025-09-08 | 29.200 | 9,100 | +100 | 0.28% | 265,720 |
| 2025-09-09 | 2025-09-05 | 29.260 | 9,000 | +100 | 0.28% | 263,340 |
| 2025-09-01 | 2025-08-28 | 28.860 | 8,900 | -100 | 0.28% | 256,854 |
| 2025-08-27 | 2025-08-25 | 28.720 | 9,000 | +100 | 0.28% | 258,480 |
| 2025-08-22 | 2025-08-20 | 28.420 | 8,900 | +200 | 0.28% | 252,938 |
| 2025-08-20 | 2025-08-18 | 29.440 | 8,700 | -1,500 | 0.27% | 256,128 |
| 2025-08-19 | 2025-08-15 | 29.840 | 10,200 | -1,800 | 0.32% | 304,368 |
| 2025-08-18 | 2025-08-14 | 29.840 | 12,000 | -600 | 0.37% | 358,080 |
| 2025-08-15 | 2025-08-13 | 30.000 | 12,600 | +1,300 | 0.39% | 378,000 |
| 2025-08-14 | 2025-08-12 | 29.220 | 11,300 | +700 | 0.35% | 330,186 |
| 2025-08-13 | 2025-08-11 | 29.280 | 10,600 | +100 | 0.33% | 310,368 |
| 2025-08-12 | 2025-08-08 | 28.880 | 10,500 | -200 | 0.33% | 303,240 |
| 2025-08-07 | 2025-08-05 | 28.420 | 10,700 | -800 | 0.33% | 304,094 |
| 2025-08-06 | 2025-08-04 | 27.660 | 11,500 | +900 | 0.36% | 318,090 |
| 2025-08-05 | 2025-08-01 | 28.000 | 10,600 | -300 | 0.33% | 296,800 |
| 2025-08-04 | 2025-07-31 | 29.600 | 10,900 | +500 | 0.34% | 322,640 |
| 2025-07-29 | 2025-07-25 | 28.460 | 10,400 | -800 | 0.32% | 295,984 |
| 2025-07-25 | 2025-07-23 | 28.220 | 11,200 | +400 | 0.35% | 316,064 |
| 2025-07-18 | 2025-07-16 | 27.560 | 10,800 | +100 | 0.34% | 297,648 |
| 2025-07-17 | 2025-07-15 | 28.020 | 10,700 | -800 | 0.33% | 299,814 |
| 2025-07-16 | 2025-07-14 | 27.340 | 11,500 | -100 | 0.36% | 314,410 |
| 2025-07-14 | 2025-07-10 | 27.660 | 11,600 | -100 | 0.36% | 320,856 |
| 2025-07-09 | 2025-07-07 | 27.520 | 11,700 | +100 | 0.36% | 321,984 |
| 2025-07-04 | 2025-07-02 | 26.960 | 11,600 | -3,500 | 0.29% | 312,736 |
| 2025-07-03 | 2025-06-30 | 27.300 | 15,100 | +1,600 | 0.38% | 412,230 |
| 2025-07-02 | 2025-06-27 | 27.000 | 13,500 | +600 | 0.34% | 364,500 |
| 2025-06-26 | 2025-06-24 | 26.000 | 12,900 | +2,900 | 0.32% | 335,400 |
| 2025-06-20 | 2025-06-18 | 25.360 | 10,000 | -1,000 | 0.25% | 253,600 |
| 2025-06-19 | 2025-06-17 | 25.440 | 11,000 | -3,800 | 0.27% | 279,840 |
| 2025-06-18 | 2025-06-16 | 25.340 | 14,800 | +3,400 | 0.37% | 375,032 |
| 2025-06-17 | 2025-06-13 | 25.000 | 11,400 | -3,000 | 0.28% | 285,000 |
| 2025-06-16 | 2025-06-12 | 25.320 | 14,400 | -100 | 0.36% | 364,608 |
| 2025-06-13 | 2025-06-11 | 25.660 | 14,500 | +500 | 0.36% | 372,070 |
| 2025-06-12 | 2025-06-10 | 25.360 | 14,000 | +200 | 0.35% | 355,040 |
| 2025-06-11 | 2025-06-09 | 25.340 | 13,800 | +100 | 0.34% | 349,692 |
| 2025-06-10 | 2025-06-06 | 25.080 | 13,700 | +2,000 | 0.34% | 343,596 |
| 2025-06-09 | 2025-06-05 | 25.420 | 11,700 | -1,200 | 0.29% | 297,414 |
| 2025-06-06 | 2025-06-04 | 25.200 | 12,900 | +400 | 0.32% | 325,080 |
| 2025-06-05 | 2025-06-03 | 24.540 | 12,500 | -800 | 0.31% | 306,750 |
| 2025-06-03 | 2025-05-30 | 24.380 | 13,300 | -2,400 | 0.33% | 324,254 |
| 2025-06-02 | 2025-05-29 | 25.420 | 15,700 | +2,000 | 0.39% | 399,094 |
| 2025-05-30 | 2025-05-28 | 24.520 | 13,700 | +400 | 0.34% | 335,924 |
| 2025-05-29 | 2025-05-27 | 24.300 | 13,300 | +2,000 | 0.33% | 323,190 |
| 2025-05-28 | 2025-05-26 | 24.140 | 11,300 | -100 | 0.28% | 272,782 |
| 2025-05-27 | 2025-05-23 | 24.000 | 11,400 | -3,200 | 0.28% | 273,600 |
| 2025-05-26 | 2025-05-22 | 23.940 | 14,600 | +3,200 | 0.36% | 349,524 |
| 2025-05-23 | 2025-05-21 | 24.280 | 11,400 | -900 | 0.28% | 276,792 |
| 2025-05-22 | 2025-05-20 | 24.540 | 12,300 | -200 | 0.31% | 301,842 |
| 2025-05-21 | 2025-05-19 | 23.920 | 12,500 | -4,600 | 0.31% | 299,000 |
| 2025-05-20 | 2025-05-16 | 24.480 | 17,100 | -1,900 | 0.43% | 418,608 |
| 2025-05-19 | 2025-05-15 | 24.060 | 19,000 | -2,900 | 0.47% | 457,140 |
| 2025-05-16 | 2025-05-14 | 24.120 | 21,900 | +1,100 | 0.45% | 528,228 |
| 2025-05-15 | 2025-05-13 | 23.100 | 20,800 | -2,500 | 0.43% | 480,480 |
| 2025-05-14 | 2025-05-12 | 23.020 | 23,300 | +700 | 0.48% | 536,366 |
| 2025-05-13 | 2025-05-09 | 21.680 | 22,600 | -1,600 | 0.47% | 489,968 |
| 2025-05-12 | 2025-05-08 | 21.600 | 24,200 | +1,500 | 0.50% | 522,720 |
| 2025-05-09 | 2025-05-07 | 21.260 | 22,700 | +4,000 | 0.47% | 482,602 |
| 2025-05-08 | 2025-05-06 | 20.980 | 18,700 | -2,800 | 0.39% | 392,326 |
| 2025-05-07 | 2025-05-02 | 21.040 | 21,500 | +800 | 0.45% | 452,360 |
| 2025-05-06 | 2025-04-30 | 20.380 | 20,700 | -3,400 | 0.43% | 421,866 |
| 2025-05-02 | 2025-04-29 | 20.440 | 24,100 | +100 | 0.50% | 492,604 |
| 2025-04-30 | 2025-04-28 | 20.140 | 24,000 | +700 | 0.50% | 483,360 |
| 2025-04-29 | 2025-04-25 | 20.020 | 23,300 | -4,500 | 0.48% | 466,466 |
| 2025-04-28 | 2025-04-24 | 18.540 | 27,800 | -4,800 | 0.58% | 515,412 |
| 2025-04-25 | 2025-04-23 | 18.790 | 32,600 | -2,200 | 0.68% | 612,554 |
| 2025-04-24 | 2025-04-22 | 17.430 | 34,800 | +2,900 | 0.72% | 606,564 |
| 2025-04-23 | 2025-04-17 | 18.460 | 31,900 | +8,300 | 0.66% | 588,874 |
| 2025-04-22 | 2025-04-16 | 18.260 | 23,600 | -5,400 | 0.49% | 430,936 |
| 2025-04-17 | 2025-04-15 | 19.230 | 29,000 | -2,000 | 0.60% | 557,670 |
| 2025-04-16 | 2025-04-14 | 19.540 | 31,000 | -8,000 | 0.64% | 605,740 |
| 2025-04-15 | 2025-04-11 | 18.390 | 39,000 | +9,800 | 0.69% | 717,210 |
| 2025-04-14 | 2025-04-10 | 19.290 | 29,200 | +2,000 | 0.52% | 563,268 |
| 2025-04-11 | 2025-04-09 | 16.260 | 27,200 | +6,300 | 0.48% | 442,272 |
| 2025-04-10 | 2025-04-08 | 17.310 | 20,900 | -2,300 | 0.37% | 361,779 |
| 2025-04-09 | 2025-04-07 | 14.900 | 23,200 | +1,100 | 0.41% | 345,680 |
| 2025-04-08 | 2025-04-03 | 19.870 | 22,100 | -800 | 0.55% | 439,127 |
| 2025-04-07 | 2025-04-02 | 20.780 | 22,900 | -300 | 0.57% | 475,862 |
| 2025-04-03 | 2025-04-01 | 20.480 | 23,200 | +3,500 | 0.58% | 475,136 |
| 2025-04-02 | 2025-03-31 | 20.200 | 19,700 | +1,100 | 0.49% | 397,940 |
| 2025-04-01 | 2025-03-28 | 21.480 | 18,600 | +500 | 0.46% | 399,528 |
| 2025-03-28 | 2025-03-26 | 22.840 | 18,100 | +1,700 | 0.45% | 413,404 |
| 2025-03-27 | 2025-03-25 | 22.540 | 16,400 | -5,000 | 0.41% | 369,656 |
| 2025-03-26 | 2025-03-24 | 22.160 | 21,400 | +1,000 | 0.53% | 474,224 |
| 2025-03-25 | 2025-03-21 | 21.460 | 20,400 | +200 | 0.51% | 437,784 |
| 2025-03-24 | 2025-03-20 | 21.880 | 20,200 | -3,800 | 0.50% | 441,976 |
| 2025-03-21 | 2025-03-19 | 21.080 | 24,000 | +1,100 | 0.60% | 505,920 |
| 2025-03-20 | 2025-03-18 | 21.760 | 22,900 | +3,800 | 0.57% | 498,304 |
| 2025-03-19 | 2025-03-17 | 21.380 | 19,100 | -800 | 0.48% | 408,358 |
| 2025-03-18 | 2025-03-14 | 20.980 | 19,900 | +2,000 | 0.50% | 417,502 |
| 2025-03-17 | 2025-03-13 | 21.060 | 17,900 | +1,000 | 0.45% | 376,974 |
| 2025-03-14 | 2025-03-12 | 21.140 | 16,900 | +2,000 | 0.42% | 357,266 |
| 2025-03-13 | 2025-03-11 | 21.180 | 14,900 | +3,000 | 0.37% | 315,582 |
| 2025-03-11 | 2025-03-07 | 22.700 | 11,900 | +1,900 | 0.37% | 270,130 |
| 2025-03-10 | 2025-03-06 | 23.560 | 10,000 | -2,200 | 0.31% | 235,600 |
| 2025-03-07 | 2025-03-05 | 23.580 | 12,200 | +4,300 | 0.38% | 287,676 |
| 2025-03-06 | 2025-03-04 | 23.420 | 7,900 | -200 | 0.25% | 185,018 |
| 2025-03-05 | 2025-03-03 | 24.500 | 8,100 | +1,900 | 0.25% | 198,450 |
| 2025-03-04 | 2025-02-28 | 23.760 | 6,200 | +1,400 | 0.19% | 147,312 |
| 2025-03-03 | 2025-02-27 | 25.280 | 4,800 | -600 | 0.15% | 121,344 |
| 2025-02-28 | 2025-02-26 | 25.280 | 5,400 | +800 | 0.17% | 136,512 |
| 2025-02-26 | 2025-02-24 | 26.400 | 4,600 | -700 | 0.14% | 121,440 |
| 2025-02-25 | 2025-02-21 | 27.320 | 5,300 | -700 | 0.16% | 144,796 |
| 2025-02-21 | 2025-02-19 | 27.600 | 6,000 | -500 | 0.19% | 165,600 |
| 2025-02-18 | 2025-02-14 | 27.380 | 6,500 | -600 | 0.16% | 177,970 |
| 2025-02-17 | 2025-02-13 | 26.700 | 7,100 | -2,000 | 0.18% | 189,570 |
| 2025-02-14 | 2025-02-12 | 26.560 | 9,100 | -2,000 | 0.23% | 241,696 |
| 2025-02-11 | 2025-02-07 | 26.740 | 11,100 | +200 | 0.28% | 296,814 |
| 2025-02-04 | 2025-01-28 | 25.360 | 10,900 | -300 | 0.27% | 276,424 |
| 2025-01-27 | 2025-01-23 | 26.920 | 11,200 | -20,000 | 0.28% | 301,504 |
| 2025-01-24 | 2025-01-22 | 26.740 | 31,200 | -100 | 0.78% | 834,288 |
| 2025-01-23 | 2025-01-21 | 26.200 | 31,300 | +200 | 0.78% | 820,060 |
| 2025-01-22 | 2025-01-20 | 26.200 | 31,100 | +400 | 0.77% | 814,820 |
| 2025-01-21 | 2025-01-17 | 25.380 | 30,700 | +5,100 | 0.76% | 779,166 |
| 2025-01-20 | 2025-01-16 | 26.040 | 25,600 | -4,000 | 0.64% | 666,624 |
| 2025-01-17 | 2025-01-15 | 24.600 | 29,600 | +500 | 0.74% | 728,160 |
| 2025-01-15 | 2025-01-13 | 24.460 | 29,100 | -200 | 0.72% | 711,786 |
| 2025-01-14 | 2025-01-10 | 25.380 | 29,300 | +15,000 | 0.73% | 743,634 |
| 2025-01-09 | 2025-01-07 | 26.440 | 14,300 | -11,700 | 0.36% | 378,092 |
| 2025-01-08 | 2025-01-06 | 26.080 | 26,000 | -200 | 0.65% | 678,080 |
| 2025-01-07 | 2025-01-03 | 25.320 | 26,200 | +14,000 | 0.65% | 663,384 |
| 2025-01-03 | 2024-12-31 | 25.640 | 12,200 | +3,200 | 0.30% | 312,808 |
| 2024-12-30 | 2024-12-24 | 26.460 | 9,000 | -2,400 | 0.22% | 238,140 |
| 2024-12-27 | 2024-12-20 | 25.340 | 11,400 | +100 | 0.28% | 288,876 |
| 2024-12-23 | 2024-12-19 | 26.040 | 11,300 | +4,000 | 0.28% | 294,252 |
| 2024-12-20 | 2024-12-18 | 27.940 | 7,300 | +700 | 0.18% | 203,962 |
| 2024-12-17 | 2024-12-13 | 27.260 | 6,600 | +100 | 0.16% | 179,916 |
| 2024-12-13 | 2024-12-11 | 26.500 | 6,500 | +700 | 0.16% | 172,250 |
| 2024-12-12 | 2024-12-10 | 26.560 | 5,800 | -300 | 0.14% | 154,048 |
| 2024-12-10 | 2024-12-06 | 26.640 | 6,100 | +400 | 0.15% | 162,504 |
| 2024-12-09 | 2024-12-05 | 26.720 | 5,700 | +600 | 0.14% | 152,304 |
| 2024-12-05 | 2024-12-03 | 26.060 | 5,100 | -200 | 0.13% | 132,906 |
| 2024-12-02 | 2024-11-28 | 25.180 | 5,300 | +400 | 0.13% | 133,454 |
| 2024-11-28 | 2024-11-26 | 25.220 | 4,900 | -100 | 0.12% | 123,578 |
| 2024-11-25 | 2024-11-21 | 24.720 | 5,000 | +100 | 0.12% | 123,600 |
| 2024-11-22 | 2024-11-20 | 25.100 | 4,900 | +200 | 0.12% | 122,990 |
| 2024-11-18 | 2024-11-14 | 25.840 | 4,700 | -1,600 | 0.12% | 121,448 |
| 2024-11-14 | 2024-11-12 | 26.000 | 6,300 | -300 | 0.16% | 163,800 |
| 2024-11-12 | 2024-11-08 | 26.080 | 6,600 | -1,000 | 0.16% | 172,128 |
| 2024-11-11 | 2024-11-07 | 25.340 | 7,600 | +1,300 | 0.24% | 192,584 |
| 2024-11-08 | 2024-11-06 | 25.000 | 6,300 | -200 | 0.20% | 157,500 |
| 2024-11-07 | 2024-11-05 | 23.480 | 6,500 | -500 | 0.20% | 152,620 |
| 2024-11-04 | 2024-10-31 | 23.940 | 7,000 | +2,800 | 0.22% | 167,580 |
| 2024-10-09 | 2024-10-07 | 23.540 | 4,200 | -3,600 | 0.10% | 98,868 |
| 2024-10-04 | 2024-10-02 | 23.120 | 7,800 | -2,900 | 0.19% | 180,336 |
| 2024-10-03 | 2024-09-30 | 23.760 | 10,700 | -200 | 0.27% | 254,232 |
| 2024-10-02 | 2024-09-27 | 23.840 | 10,900 | +300 | 0.27% | 259,856 |
| 2024-09-27 | 2024-09-25 | 23.520 | 10,600 | +200 | 0.26% | 249,312 |
| 2024-09-26 | 2024-09-24 | 23.620 | 10,400 | +100 | 0.26% | 245,648 |
| 2024-09-23 | 2024-09-19 | 23.180 | 10,300 | +200 | 0.43% | 238,754 |
| 2024-09-20 | 2024-09-17 | 22.720 | 10,100 | +2,300 | 0.42% | 229,472 |
| 2024-09-17 | 2024-09-13 | 22.600 | 7,800 | -2,200 | 0.19% | 176,280 |
| 2024-09-16 | 2024-09-12 | 22.220 | 10,000 | -1,100 | 0.25% | 222,200 |
| 2024-09-13 | 2024-09-11 | 21.180 | 11,100 | +1,100 | 0.28% | 235,098 |
| 2024-09-12 | 2024-09-10 | 20.860 | 10,000 | +1,200 | 0.25% | 208,600 |
| 2024-09-11 | 2024-09-09 | 20.720 | 8,800 | +2,000 | 0.22% | 182,336 |
| 2024-09-05 | 2024-09-03 | 23.040 | 6,800 | -100 | 0.17% | 156,672 |
| 2024-08-29 | 2024-08-27 | 23.000 | 6,900 | -500 | 0.17% | 158,700 |
| 2024-08-28 | 2024-08-26 | 23.500 | 7,400 | +500 | 0.18% | 173,900 |
| 2024-08-27 | 2024-08-23 | 23.200 | 6,900 | -2,000 | 0.17% | 160,080 |
| 2024-08-23 | 2024-08-21 | 23.500 | 8,900 | -400 | 0.22% | 209,150 |
| 2024-08-22 | 2024-08-20 | 23.720 | 9,300 | -3,900 | 0.23% | 220,596 |
| 2024-08-21 | 2024-08-19 | 22.960 | 13,200 | -2,000 | 0.33% | 303,072 |
| 2024-08-20 | 2024-08-16 | 23.060 | 15,200 | +2,700 | 0.38% | 350,512 |
| 2024-08-16 | 2024-08-14 | 21.880 | 12,500 | +200 | 0.31% | 273,500 |
| 2024-08-15 | 2024-08-13 | 21.160 | 12,300 | -300 | 0.31% | 260,268 |
| 2024-08-13 | 2024-08-09 | 20.660 | 12,600 | -7,500 | 0.31% | 260,316 |
| 2024-08-12 | 2024-08-08 | 19.290 | 20,100 | +1,400 | 0.50% | 387,729 |
| 2024-08-09 | 2024-08-07 | 20.080 | 18,700 | +900 | 0.47% | 375,496 |
| 2024-08-08 | 2024-08-06 | 20.020 | 17,800 | +3,700 | 0.44% | 356,356 |
| 2024-08-07 | 2024-08-05 | 19.080 | 14,100 | +1,200 | 0.35% | 269,028 |
| 2024-08-06 | 2024-08-02 | 21.160 | 12,900 | +600 | 0.40% | 272,964 |
| 2024-08-05 | 2024-08-01 | 23.180 | 12,300 | -1,000 | 0.38% | 285,114 |
| 2024-08-02 | 2024-07-31 | 22.280 | 13,300 | +800 | 0.41% | 296,324 |
| 2024-08-01 | 2024-07-30 | 22.300 | 12,500 | -1,000 | 0.39% | 278,750 |
| 2024-07-31 | 2024-07-29 | 22.300 | 13,500 | +300 | 0.42% | 301,050 |
| 2024-07-30 | 2024-07-26 | 22.080 | 13,200 | +700 | 0.41% | 291,456 |
| 2024-07-29 | 2024-07-25 | 22.180 | 12,500 | +500 | 0.39% | 277,250 |
| 2024-07-23 | 2024-07-19 | 23.660 | 12,000 | +1,000 | 0.37% | 283,920 |
| 2024-07-22 | 2024-07-18 | 24.340 | 11,000 | +1,900 | 0.34% | 267,740 |
| 2024-07-17 | 2024-07-15 | 25.660 | 9,100 | +1,900 | 0.28% | 233,506 |
| 2024-07-16 | 2024-07-12 | 25.140 | 7,200 | -1,800 | 0.22% | 181,008 |
| 2024-07-15 | 2024-07-11 | 26.360 | 9,000 | -200 | 0.28% | 237,240 |
| 2024-07-12 | 2024-07-10 | 25.940 | 9,200 | -500 | 0.29% | 238,648 |
| 2024-07-11 | 2024-07-09 | 26.040 | 9,700 | +100 | 0.30% | 252,588 |
| 2024-07-10 | 2024-07-08 | 25.640 | 9,600 | +100 | 0.30% | 246,144 |
| 2024-07-05 | 2024-07-03 | 24.780 | 9,500 | +200 | 0.30% | 235,410 |
| 2024-07-04 | 2024-07-02 | 24.080 | 9,300 | +200 | 0.29% | 223,944 |
| 2024-06-26 | 2024-06-24 | 24.180 | 9,100 | +100 | 0.28% | 220,038 |
| 2024-06-25 | 2024-06-21 | 24.220 | 9,000 | -300 | 0.28% | 217,980 |
| 2024-06-21 | 2024-06-19 | 24.720 | 9,300 | +200 | 0.29% | 229,896 |
| 2024-06-20 | 2024-06-18 | 24.660 | 9,100 | +200 | 0.28% | 224,406 |
| 2024-06-17 | 2024-06-13 | 23.980 | 8,900 | +100 | 0.28% | 213,422 |
| 2024-06-14 | 2024-06-12 | 23.020 | 8,800 | -300 | 0.27% | 202,576 |
| 2024-06-11 | 2024-06-06 | 22.660 | 9,100 | +500 | 0.28% | 206,206 |
| 2024-06-04 | 2024-05-31 | 21.340 | 8,600 | -1,000 | 0.27% | 183,524 |
| 2024-05-28 | 2024-05-24 | 21.760 | 9,600 | -200 | 0.30% | 208,896 |
| 2024-05-27 | 2024-05-23 | 22.280 | 9,800 | +200 | 0.30% | 218,344 |
| 2024-05-20 | 2024-05-16 | 21.820 | 9,600 | -100 | 0.30% | 209,472 |
| 2024-05-17 | 2024-05-14 | 20.840 | 9,700 | +200 | 0.24% | 202,148 |
| 2024-05-10 | 2024-05-08 | 20.660 | 9,500 | +100 | 0.24% | 196,270 |
| 2024-05-07 | 2024-05-03 | 19.640 | 9,400 | -100 | 0.23% | 184,616 |
| 2024-05-03 | 2024-04-30 | 19.990 | 9,500 | -1,200 | 0.24% | 189,905 |
| 2024-05-02 | 2024-04-29 | 20.000 | 10,700 | -2,800 | 0.27% | 214,000 |
| 2024-04-26 | 2024-04-24 | 19.660 | 13,500 | +1,200 | 0.34% | 265,410 |
| 2024-04-24 | 2024-04-22 | 18.640 | 12,300 | -800 | 0.31% | 229,272 |
| 2024-04-23 | 2024-04-19 | 19.010 | 13,100 | -2,400 | 0.33% | 249,031 |
| 2024-04-18 | 2024-04-16 | 19.980 | 15,500 | -100 | 0.39% | 309,690 |
| 2024-04-17 | 2024-04-15 | 20.900 | 15,600 | +400 | 0.39% | 326,040 |
| 2024-04-16 | 2024-04-12 | 21.380 | 15,200 | -500 | 0.38% | 324,976 |
| 2024-04-15 | 2024-04-11 | 20.760 | 15,700 | -200 | 0.39% | 325,932 |
| 2024-04-10 | 2024-04-08 | 21.040 | 15,900 | -200 | 0.40% | 334,536 |
| 2024-04-08 | 2024-04-03 | 20.920 | 16,100 | -100 | 0.40% | 336,812 |
| 2024-04-03 | 2024-03-28 | 21.400 | 16,200 | +100 | 0.40% | 346,680 |
| 2024-03-28 | 2024-03-26 | 21.560 | 16,100 | -300 | 0.40% | 347,116 |
| 2024-03-25 | 2024-03-21 | 21.760 | 16,400 | +900 | 0.41% | 356,864 |
| 2024-03-20 | 2024-03-18 | 20.620 | 15,500 | -3,800 | 0.39% | 319,610 |
| 2024-03-19 | 2024-03-15 | 20.760 | 19,300 | +300 | 0.48% | 400,668 |
| 2024-03-18 | 2024-03-14 | 21.160 | 19,000 | +2,800 | 0.47% | 402,040 |
| 2024-03-15 | 2024-03-13 | 21.420 | 16,200 | -600 | 0.40% | 347,004 |
| 2024-03-13 | 2024-03-11 | 20.920 | 16,800 | +700 | 0.42% | 351,456 |
| 2024-03-08 | 2024-03-06 | 20.860 | 16,100 | -400 | 0.40% | 335,846 |
| 2024-03-06 | 2024-03-04 | 21.720 | 16,500 | +3,500 | 0.34% | 358,380 |
| 2024-03-05 | 2024-03-01 | 21.200 | 13,000 | +300 | 0.27% | 275,600 |
| 2024-02-27 | 2024-02-23 | 20.960 | 12,700 | -4,400 | 0.26% | 266,192 |
| 2024-02-20 | 2024-02-16 | 20.800 | 17,100 | +100 | 0.35% | 355,680 |
| 2024-02-16 | 2024-02-14 | 20.280 | 17,000 | +4,400 | 0.35% | 344,760 |
| 2024-02-08 | 2024-02-06 | 20.380 | 12,600 | +200 | 0.26% | 256,788 |
| 2024-02-07 | 2024-02-05 | 20.220 | 12,400 | +500 | 0.26% | 250,728 |
| 2024-02-02 | 2024-01-31 | 19.630 | 11,900 | +1,900 | 0.25% | 233,597 |
| 2024-01-30 | 2024-01-26 | 19.670 | 10,000 | -1,100 | 0.21% | 196,700 |
| 2024-01-29 | 2024-01-25 | 20.020 | 11,100 | -3,200 | 0.23% | 222,222 |
| 2024-01-26 | 2024-01-24 | 20.060 | 14,300 | -500 | 0.30% | 286,858 |
| 2024-01-25 | 2024-01-23 | 19.700 | 14,800 | -8,800 | 0.31% | 291,560 |
| 2024-01-24 | 2024-01-22 | 19.820 | 23,600 | +1,400 | 0.49% | 467,752 |
| 2024-01-23 | 2024-01-19 | 19.070 | 22,200 | +6,500 | 0.46% | 423,354 |
| 2024-01-19 | 2024-01-17 | 18.320 | 15,700 | -200 | 0.33% | 287,624 |
| 2024-01-18 | 2024-01-16 | 18.410 | 15,900 | +1,200 | 0.33% | 292,719 |
| 2024-01-12 | 2024-01-10 | 18.340 | 14,700 | +3,200 | 0.26% | 269,598 |
| 2024-01-11 | 2024-01-09 | 18.150 | 11,500 | -2,000 | 0.20% | 208,725 |
| 2024-01-09 | 2024-01-05 | 17.370 | 13,500 | +2,000 | 0.21% | 234,495 |
| 2024-01-08 | 2024-01-04 | 17.710 | 11,500 | +300 | 0.18% | 203,665 |
| 2024-01-03 | 2023-12-29 | 18.870 | 11,200 | -200 | 0.17% | 211,344 |
| 2023-12-27 | 2023-12-21 | 18.350 | 11,400 | -1,100 | 0.18% | 209,190 |
| 2023-12-18 | 2023-12-14 | 18.340 | 12,500 | -100 | 0.19% | 229,250 |
| 2023-12-15 | 2023-12-13 | 17.820 | 12,600 | -900 | 0.20% | 224,532 |
| 2023-12-14 | 2023-12-12 | 17.530 | 13,500 | +2,300 | 0.21% | 236,655 |
| 2023-12-08 | 2023-12-06 | 16.920 | 11,200 | +600 | 0.17% | 189,504 |
| 2023-12-05 | 2023-12-01 | 16.850 | 10,600 | +300 | 0.17% | 178,610 |
| 2023-12-04 | 2023-11-30 | 17.100 | 10,300 | -600 | 0.16% | 176,130 |
| 2023-12-01 | 2023-11-29 | 17.070 | 10,900 | -100 | 0.17% | 186,063 |
| 2023-11-30 | 2023-11-28 | 16.860 | 11,000 | -300 | 0.17% | 185,460 |
| 2023-11-28 | 2023-11-24 | 17.000 | 11,300 | -200 | 0.18% | 192,100 |
| 2023-11-20 | 2023-11-16 | 16.660 | 11,500 | -10,000 | 0.18% | 191,590 |
| 2023-11-15 | 2023-11-13 | 16.030 | 21,500 | +9,300 | 0.33% | 344,645 |
| 2023-11-14 | 2023-11-10 | 15.470 | 12,200 | -400 | 0.19% | 188,734 |
| 2023-11-09 | 2023-11-07 | 15.350 | 12,600 | -2,100 | 0.20% | 193,410 |
| 2023-11-08 | 2023-11-06 | 15.370 | 14,700 | -1,000 | 0.23% | 225,939 |
| 2023-11-07 | 2023-11-03 | 14.880 | 15,700 | +400 | 0.24% | 233,616 |
| 2023-11-06 | 2023-11-02 | 14.630 | 15,300 | -500 | 0.24% | 223,839 |
| 2023-11-03 | 2023-11-01 | 13.930 | 15,800 | -600 | 0.25% | 220,094 |
| 2023-11-02 | 2023-10-31 | 13.730 | 16,400 | +200 | 0.26% | 225,172 |
| 2023-10-31 | 2023-10-27 | 13.640 | 16,200 | -11,900 | 0.25% | 220,968 |
| 2023-10-30 | 2023-10-26 | 13.640 | 28,100 | +15,900 | 0.44% | 383,284 |
| 2023-10-27 | 2023-10-25 | 14.490 | 12,200 | -1,000 | 0.19% | 176,778 |
| 2023-10-26 | 2023-10-24 | 14.580 | 13,200 | +1,000 | 0.21% | 192,456 |
| 2023-10-25 | 2023-10-20 | 14.680 | 12,200 | +200 | 0.19% | 179,096 |
| 2023-10-24 | 2023-10-19 | 14.960 | 12,000 | +400 | 0.19% | 179,520 |
| 2023-10-20 | 2023-10-18 | 15.420 | 11,600 | -200 | 0.18% | 178,872 |
| 2023-10-19 | 2023-10-17 | 15.600 | 11,800 | -700 | 0.18% | 184,080 |
| 2023-10-13 | 2023-10-11 | 15.600 | 12,500 | -10,000 | 0.19% | 195,000 |
| 2023-10-12 | 2023-10-10 | 15.450 | 22,500 | +10,000 | 0.35% | 347,625 |
| 2023-10-11 | 2023-10-09 | 15.040 | 12,500 | -300 | 0.19% | 188,000 |
| 2023-10-10 | 2023-10-06 | 14.820 | 12,800 | -1,000 | 0.20% | 189,696 |
| 2023-10-09 | 2023-10-05 | 14.800 | 13,800 | -5,400 | 0.21% | 204,240 |
| 2023-10-06 | 2023-10-04 | 14.340 | 19,200 | +400 | 0.30% | 275,328 |
| 2023-10-03 | 2023-09-28 | 14.520 | 18,800 | +200 | 0.33% | 272,976 |
| 2023-09-29 | 2023-09-27 | 14.600 | 18,600 | +3,000 | 0.33% | 271,560 |
| 2023-09-26 | 2023-09-22 | 14.840 | 15,600 | +2,000 | 0.28% | 231,504 |
| 2023-09-25 | 2023-09-21 | 15.210 | 13,600 | +900 | 0.24% | 206,856 |
| 2023-09-21 | 2023-09-19 | 15.870 | 12,700 | -700 | 0.23% | 201,549 |
| 2023-09-12 | 2023-09-07 | 16.170 | 13,400 | -200 | 0.24% | 216,678 |
| 2023-09-06 | 2023-09-04 | 16.620 | 13,600 | +100 | 0.24% | 226,032 |
| 2023-09-04 | 2023-08-30 | 16.320 | 13,500 | -3,900 | 0.24% | 220,320 |
| 2023-08-31 | 2023-08-29 | 15.660 | 17,400 | +700 | 0.31% | 272,484 |
| 2023-08-30 | 2023-08-28 | 15.470 | 16,700 | -200 | 0.30% | 258,349 |
| 2023-08-29 | 2023-08-25 | 15.170 | 16,900 | +200 | 0.30% | 256,373 |
| 2023-08-28 | 2023-08-24 | 16.280 | 16,700 | -100 | 0.30% | 271,876 |
| 2023-08-25 | 2023-08-23 | 15.600 | 16,800 | +3,900 | 0.30% | 262,080 |
| 2023-08-24 | 2023-08-22 | 15.560 | 12,900 | +200 | 0.23% | 200,724 |
| 2023-08-23 | 2023-08-21 | 15.100 | 12,700 | -10,300 | 0.23% | 191,770 |
| 2023-08-22 | 2023-08-18 | 14.940 | 23,000 | +8,500 | 0.41% | 343,620 |
| 2023-08-18 | 2023-08-16 | 15.770 | 14,500 | -600 | 0.26% | 228,665 |
| 2023-08-17 | 2023-08-15 | 15.890 | 15,100 | +1,900 | 0.27% | 239,939 |
| 2023-08-16 | 2023-08-14 | 15.870 | 13,200 | -3,000 | 0.23% | 209,484 |
| 2023-08-14 | 2023-08-10 | 16.030 | 16,200 | +2,000 | 0.29% | 259,686 |
| 2023-08-11 | 2023-08-09 | 16.300 | 14,200 | -700 | 0.25% | 231,460 |
| 2023-08-10 | 2023-08-08 | 16.350 | 14,900 | -2,000 | 0.27% | 243,615 |
| 2023-08-08 | 2023-08-04 | 16.540 | 16,900 | +3,400 | 0.30% | 279,526 |
| 2023-08-07 | 2023-08-03 | 16.170 | 13,500 | +400 | 0.24% | 218,295 |
| 2023-08-04 | 2023-08-02 | 16.760 | 13,100 | +200 | 0.23% | 219,556 |
| 2023-08-03 | 2023-08-01 | 17.150 | 12,900 | -200 | 0.23% | 221,235 |
| 2023-08-02 | 2023-07-31 | 17.140 | 13,100 | +200 | 0.23% | 224,534 |
| 2023-08-01 | 2023-07-28 | 16.820 | 12,900 | +500 | 0.23% | 216,978 |
| 2023-07-28 | 2023-07-26 | 16.830 | 12,400 | -800 | 0.22% | 208,692 |
| 2023-07-27 | 2023-07-25 | 16.690 | 13,200 | +800 | 0.23% | 220,308 |
| 2023-07-26 | 2023-07-24 | 16.670 | 12,400 | -900 | 0.22% | 206,708 |
| 2023-07-24 | 2023-07-20 | 17.240 | 13,300 | -6,000 | 0.18% | 229,292 |
| 2023-07-21 | 2023-07-19 | 17.500 | 19,300 | +2,100 | 0.27% | 337,750 |
| 2023-07-19 | 2023-07-14 | 16.990 | 17,200 | -200 | 0.24% | 292,228 |
| 2023-07-18 | 2023-07-13 | 16.590 | 17,400 | +1,100 | 0.24% | 288,666 |
| 2023-07-12 | 2023-07-10 | 15.750 | 16,300 | +400 | 0.23% | 256,725 |
| 2023-07-11 | 2023-07-07 | 15.900 | 15,900 | -3,600 | 0.22% | 252,810 |
| 2023-07-06 | 2023-07-04 | 16.250 | 19,500 | +600 | 0.27% | 316,875 |
| 2023-07-05 | 2023-07-03 | 16.260 | 18,900 | +6,300 | 0.26% | 307,314 |
| 2023-06-30 | 2023-06-28 | 15.650 | 12,600 | +600 | 0.17% | 197,190 |
| 2023-06-29 | 2023-06-27 | 15.330 | 12,000 | +400 | 0.17% | 183,960 |
| 2023-06-28 | 2023-06-26 | 15.620 | 11,600 | -2,000 | 0.16% | 181,192 |
| 2023-06-27 | 2023-06-23 | 15.790 | 13,600 | -100 | 0.19% | 214,744 |
| 2023-06-26 | 2023-06-21 | 15.990 | 13,700 | +400 | 0.19% | 219,063 |
| 2023-06-21 | 2023-06-19 | 16.050 | 13,300 | -15,100 | 0.18% | 213,465 |
| 2023-06-20 | 2023-06-16 | 16.250 | 28,400 | +10,000 | 0.39% | 461,500 |
| 2023-06-16 | 2023-06-14 | 15.820 | 18,400 | -2,200 | 0.25% | 291,088 |
| 2023-06-13 | 2023-06-09 | 14.860 | 20,600 | +8,000 | 0.29% | 306,116 |
| 2023-06-12 | 2023-06-08 | 14.400 | 12,600 | -35,000 | 0.17% | 181,440 |
| 2023-06-07 | 2023-06-05 | 15.030 | 47,600 | +19,000 | 0.66% | 715,428 |
| 2023-06-06 | 2023-06-02 | 14.940 | 28,600 | +12,300 | 0.40% | 427,284 |
| 2023-06-05 | 2023-06-01 | 14.490 | 16,300 | +3,600 | 0.23% | 236,187 |
| 2023-05-31 | 2023-05-29 | 14.690 | 12,700 | +2,000 | 0.18% | 186,563 |
| 2023-05-10 | 2023-05-08 | 12.630 | 10,700 | -4,000 | 0.15% | 135,141 |
| 2023-05-08 | 2023-05-04 | 12.330 | 14,700 | +4,000 | 0.20% | 181,251 |
| 2023-05-04 | 2023-05-02 | 12.620 | 10,700 | -900 | 0.15% | 135,034 |
| 2023-05-03 | 2023-04-28 | 12.420 | 11,600 | +400 | 0.16% | 144,072 |
| 2023-05-02 | 2023-04-27 | 12.050 | 11,200 | +500 | 0.16% | 134,960 |
| 2023-04-26 | 2023-04-24 | 12.130 | 10,700 | -9,600 | 0.15% | 129,791 |
| 2023-04-24 | 2023-04-20 | 12.180 | 20,300 | +9,600 | 0.28% | 247,254 |
| 2023-04-18 | 2023-04-14 | 12.450 | 10,700 | -800 | 0.15% | 133,215 |
| 2023-04-03 | 2023-03-30 | 12.070 | 11,500 | -1,000 | 0.16% | 138,805 |
| 2023-03-27 | 2023-03-23 | 11.730 | 12,500 | +1,000 | 0.17% | 146,625 |
| 2023-03-23 | 2023-03-21 | 11.580 | 11,500 | -5,700 | 0.16% | 133,170 |
| 2023-03-22 | 2023-03-20 | 11.320 | 17,200 | -2,000 | 0.24% | 194,704 |
| 2023-03-21 | 2023-03-17 | 11.610 | 19,200 | -1,500 | 0.27% | 222,912 |
| 2023-03-16 | 2023-03-14 | 10.460 | 20,700 | -2,600 | 0.29% | 216,522 |
| 2023-03-15 | 2023-03-13 | 10.590 | 23,300 | +8,200 | 0.32% | 246,747 |
| 2023-03-14 | 2023-03-10 | 10.500 | 15,100 | +500 | 0.21% | 158,550 |
| 2023-03-13 | 2023-03-09 | 10.890 | 14,600 | +2,000 | 0.20% | 158,994 |
| 2023-03-10 | 2023-03-08 | 10.820 | 12,600 | -700 | 0.17% | 136,332 |
| 2023-03-08 | 2023-03-06 | 11.170 | 13,300 | -6,800 | 0.18% | 148,561 |
| 2023-03-07 | 2023-03-03 | 10.600 | 20,100 | -14,800 | 0.28% | 213,060 |
| 2023-03-06 | 2023-03-02 | 10.330 | 34,900 | -300 | 0.48% | 360,517 |
| 2023-03-03 | 2023-03-01 | 10.750 | 35,200 | +21,200 | 0.49% | 378,400 |
| 2023-03-02 | 2023-02-28 | 10.640 | 14,000 | -2,000 | 0.19% | 148,960 |
| 2023-03-01 | 2023-02-27 | 10.630 | 16,000 | +6,800 | 0.22% | 170,080 |
| 2023-02-28 | 2023-02-24 | 10.840 | 9,200 | +1,300 | 0.13% | 99,728 |
| 2023-02-27 | 2023-02-23 | 10.890 | 7,900 | -11,800 | 0.11% | 86,031 |
| 2023-02-24 | 2023-02-22 | 10.770 | 19,700 | +12,800 | 0.27% | 212,169 |
| 2023-02-21 | 2023-02-17 | 11.290 | 6,900 | +900 | 0.10% | 77,901 |
| 2023-02-20 | 2023-02-16 | 11.980 | 6,000 | -200 | 0.08% | 71,880 |
| 2023-02-17 | 2023-02-15 | 11.530 | 6,200 | -4,800 | 0.09% | 71,486 |
| 2023-02-16 | 2023-02-14 | 11.570 | 11,000 | -3,800 | 0.15% | 127,270 |
| 2023-02-15 | 2023-02-13 | 11.160 | 14,800 | +5,400 | 0.20% | 165,168 |
| 2023-02-14 | 2023-02-10 | 11.300 | 9,400 | -4,500 | 0.15% | 106,220 |
| 2023-02-13 | 2023-02-09 | 11.680 | 13,900 | +1,000 | 0.22% | 162,352 |
| 2023-02-10 | 2023-02-08 | 12.000 | 12,900 | -5,100 | 0.20% | 154,800 |
| 2023-02-09 | 2023-02-07 | 11.530 | 18,000 | +2,900 | 0.28% | 207,540 |
| 2023-02-08 | 2023-02-06 | 11.580 | 15,100 | -200 | 0.21% | 174,858 |
| 2023-02-07 | 2023-02-03 | 11.670 | 15,300 | -1,900 | 0.21% | 178,551 |
| 2023-02-06 | 2023-02-02 | 11.530 | 17,200 | +2,800 | 0.24% | 198,316 |
| 2023-02-03 | 2023-02-01 | 10.810 | 14,400 | +4,200 | 0.18% | 155,664 |
| 2023-02-01 | 2023-01-30 | 10.820 | 10,200 | -22,900 | 0.12% | 110,364 |
| 2023-01-31 | 2023-01-27 | 10.650 | 33,100 | -700 | 0.38% | 352,515 |
| 2023-01-30 | 2023-01-26 | 10.480 | 33,800 | -1,000 | 0.38% | 354,224 |
| 2023-01-27 | 2023-01-20 | 9.635 | 34,800 | +9,500 | 0.39% | 335,298 |
| 2023-01-26 | 2023-01-19 | 9.660 | 25,300 | -2,900 | 0.29% | 244,398 |
| 2023-01-20 | 2023-01-18 | 10.000 | 28,200 | -1,400 | 0.32% | 282,000 |
| 2023-01-19 | 2023-01-17 | 9.825 | 29,600 | -3,800 | 0.34% | 290,820 |
| 2023-01-18 | 2023-01-16 | 9.880 | 33,400 | -1,000 | 0.35% | 329,992 |
| 2023-01-17 | 2023-01-13 | 9.765 | 34,400 | +1,000 | 0.36% | 335,916 |
| 2023-01-16 | 2023-01-12 | 9.680 | 33,400 | -4,800 | 0.35% | 323,312 |
| 2023-01-13 | 2023-01-11 | 9.335 | 38,200 | +2,200 | 0.40% | 356,597 |
| 2023-01-12 | 2023-01-10 | 9.185 | 36,000 | -7,300 | 0.35% | 330,660 |
| 2023-01-11 | 2023-01-09 | 9.130 | 43,300 | -1,500 | 0.42% | 395,329 |
| 2023-01-10 | 2023-01-06 | 8.645 | 44,800 | +3,200 | 0.43% | 387,296 |
| 2023-01-09 | 2023-01-05 | 8.855 | 41,600 | +3,000 | 0.40% | 368,368 |
| 2023-01-06 | 2023-01-04 | 8.940 | 38,600 | +1,000 | 0.40% | 345,084 |
| 2023-01-05 | 2023-01-03 | 9.060 | 37,600 | -2,200 | 0.39% | 340,656 |
| 2023-01-04 | 2022-12-30 | 8.890 | 39,800 | -11,200 | 0.41% | 353,822 |
| 2023-01-03 | 2022-12-29 | 8.620 | 51,000 | +8,600 | 0.64% | 439,620 |
| 2022-12-30 | 2022-12-28 | 8.825 | 42,400 | +2,900 | 0.53% | 374,180 |
| 2022-12-29 | 2022-12-23 | 9.025 | 39,500 | +9,000 | 0.49% | 356,488 |
| 2022-12-28 | 2022-12-22 | 9.510 | 30,500 | -8,100 | 0.38% | 290,055 |
| 2022-12-23 | 2022-12-21 | 9.330 | 38,600 | -2,700 | 0.48% | 360,138 |
| 2022-12-22 | 2022-12-20 | 9.075 | 41,300 | +7,700 | 0.57% | 374,797 |
| 2022-12-21 | 2022-12-19 | 9.495 | 33,600 | -2,600 | 0.47% | 319,032 |
| 2022-12-20 | 2022-12-16 | 9.600 | 36,200 | +5,600 | 0.50% | 347,520 |
| 2022-12-19 | 2022-12-15 | 10.190 | 30,600 | -2,400 | 0.42% | 311,814 |
| 2022-12-16 | 2022-12-14 | 10.560 | 33,000 | -1,900 | 0.46% | 348,480 |
| 2022-12-15 | 2022-12-13 | 10.350 | 34,900 | -200 | 0.48% | 361,215 |
| 2022-12-14 | 2022-12-12 | 10.060 | 35,100 | +2,800 | 0.49% | 353,106 |
| 2022-12-13 | 2022-12-09 | 10.320 | 32,300 | +1,900 | 0.45% | 333,336 |
| 2022-12-12 | 2022-12-08 | 10.020 | 30,400 | +1,200 | 0.42% | 304,608 |
| 2022-12-09 | 2022-12-07 | 10.070 | 29,200 | -4,600 | 0.40% | 294,044 |
| 2022-12-08 | 2022-12-06 | 10.480 | 33,800 | -15,000 | 0.47% | 354,224 |
| 2022-12-07 | 2022-12-05 | 10.820 | 48,800 | +3,800 | 0.68% | 528,016 |
| 2022-12-06 | 2022-12-02 | 10.900 | 45,000 | +100 | 0.62% | 490,500 |
| 2022-12-05 | 2022-12-01 | 10.940 | 44,900 | +6,800 | 0.62% | 491,206 |
| 2022-12-02 | 2022-11-30 | 10.300 | 38,100 | +4,300 | 0.53% | 392,430 |
| 2022-11-30 | 2022-11-28 | 10.360 | 33,800 | +4,600 | 0.53% | 350,168 |
| 2022-11-29 | 2022-11-25 | 10.740 | 29,200 | -4,700 | 0.45% | 313,608 |
| 2022-11-25 | 2022-11-23 | 10.500 | 33,900 | +7,200 | 0.47% | 355,950 |
| 2022-11-24 | 2022-11-22 | 10.180 | 26,700 | -500 | 0.37% | 271,806 |
| 2022-11-23 | 2022-11-21 | 10.280 | 27,200 | -4,000 | 0.38% | 279,616 |
| 2022-11-22 | 2022-11-18 | 10.400 | 31,200 | -1,100 | 0.43% | 324,480 |
| 2022-11-21 | 2022-11-17 | 10.590 | 32,300 | -2,000 | 0.45% | 342,057 |
| 2022-11-18 | 2022-11-16 | 10.850 | 34,300 | -6,000 | 0.48% | 372,155 |
| 2022-11-17 | 2022-11-15 | 10.660 | 40,300 | +13,600 | 0.56% | 429,598 |
| 2022-11-16 | 2022-11-14 | 10.560 | 26,700 | -17,600 | 0.33% | 281,952 |
| 2022-11-15 | 2022-11-11 | 10.600 | 44,300 | +9,000 | 0.55% | 469,580 |
| 2022-11-14 | 2022-11-10 | 9.055 | 35,300 | -13,600 | 0.44% | 319,642 |
| 2022-11-11 | 2022-11-09 | 9.495 | 48,900 | +13,100 | 0.61% | 464,305 |
| 2022-11-10 | 2022-11-08 | 9.280 | 35,800 | -26,000 | 0.45% | 332,224 |
| 2022-11-09 | 2022-11-07 | 9.005 | 61,800 | -6,300 | 0.77% | 556,509 |
| 2022-11-08 | 2022-11-04 | 8.970 | 68,100 | +12,400 | 0.94% | 610,857 |
| 2022-11-07 | 2022-11-03 | 9.265 | 55,700 | +22,300 | 0.77% | 516,061 |
| 2022-11-04 | 2022-11-02 | 9.975 | 33,400 | -3,000 | 0.52% | 333,165 |
| 2022-11-03 | 2022-11-01 | 10.220 | 36,400 | +14,900 | 0.57% | 372,008 |
| 2022-11-02 | 2022-10-31 | 10.270 | 21,500 | +8,400 | 0.33% | 220,805 |
| 2022-11-01 | 2022-10-28 | 9.455 | 13,100 | -7,900 | 0.18% | 123,860 |
| 2022-10-31 | 2022-10-27 | 10.110 | 21,000 | -6,200 | 0.29% | 212,310 |
| 2022-10-28 | 2022-10-26 | 10.260 | 27,200 | +3,500 | 0.38% | 279,072 |
| 2022-10-27 | 2022-10-25 | 10.200 | 23,700 | +2,600 | 0.33% | 241,740 |
| 2022-10-26 | 2022-10-24 | 9.910 | 21,100 | -7,100 | 0.29% | 209,101 |
| 2022-10-25 | 2022-10-21 | 9.385 | 28,200 | +2,000 | 0.39% | 264,657 |
| 2022-10-24 | 2022-10-20 | 9.410 | 26,200 | -2,500 | 0.36% | 246,542 |
| 2022-10-21 | 2022-10-19 | 9.785 | 28,700 | -11,400 | 0.40% | 280,830 |
| 2022-10-20 | 2022-10-18 | 9.920 | 40,100 | -43,400 | 0.56% | 397,792 |
| 2022-10-19 | 2022-10-17 | 9.170 | 83,500 | +6,000 | 1.16% | 765,695 |
| 2022-10-18 | 2022-10-14 | 9.560 | 77,500 | +40,000 | 1.07% | 740,900 |
| 2022-10-17 | 2022-10-13 | 9.115 | 37,500 | +1,400 | 0.52% | 341,812 |
| 2022-10-14 | 2022-10-12 | 9.225 | 36,100 | +4,800 | 0.50% | 333,022 |
| 2022-10-13 | 2022-10-11 | 9.230 | 31,300 | -21,600 | 0.43% | 288,899 |
| 2022-10-12 | 2022-10-10 | 9.465 | 52,900 | +22,300 | 0.73% | 500,698 |
| 2022-10-11 | 2022-10-07 | 10.240 | 30,600 | -48,000 | 0.42% | 313,344 |
| 2022-10-10 | 2022-10-06 | 10.530 | 78,600 | -500 | 1.09% | 827,658 |
| 2022-10-07 | 2022-10-05 | 10.400 | 79,100 | -1,500 | 1.10% | 822,640 |
| 2022-10-06 | 2022-10-03 | 9.415 | 80,600 | -2,600 | 1.12% | 758,849 |
| 2022-10-05 | 2022-09-30 | 10.000 | 83,200 | +2,800 | 1.15% | 832,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 80,400 | -18,800 | 1.11% | 812,040 |
| 2022-09-30 | 2022-09-28 | 9.850 | 99,200 | +3,000 | 1.37% | 977,120 |
| 2022-09-29 | 2022-09-27 | 10.330 | 96,200 | +18,300 | 1.33% | 993,746 |
| 2022-09-28 | 2022-09-26 | 10.050 | 77,900 | +11,500 | 1.21% | 782,895 |
| 2022-09-27 | 2022-09-23 | 10.350 | 66,400 | -12,100 | 1.03% | 687,240 |
| 2022-09-26 | 2022-09-22 | 10.700 | 78,500 | +49,300 | 1.40% | 839,950 |
| 2022-09-23 | 2022-09-21 | 11.100 | 29,200 | +3,300 | 0.52% | 324,120 |
| 2022-09-22 | 2022-09-20 | 11.250 | 25,900 | +8,500 | 0.40% | 291,375 |
| 2022-09-21 | 2022-09-19 | 10.910 | 17,400 | +2,800 | 0.27% | 189,834 |
| 2022-09-20 | 2022-09-16 | 11.040 | 14,600 | -5,100 | 0.23% | 161,184 |
| 2022-09-19 | 2022-09-15 | 11.700 | 19,700 | -1,600 | 0.35% | 230,490 |
| 2022-09-16 | 2022-09-14 | 11.570 | 21,300 | -11,800 | 0.38% | 246,441 |
| 2022-09-15 | 2022-09-13 | 12.990 | 33,100 | -15,000 | 0.59% | 429,969 |
| 2022-09-14 | 2022-09-09 | 12.250 | 48,100 | +4,000 | 0.86% | 589,225 |
| 2022-09-13 | 2022-09-08 | 11.910 | 44,100 | +1,700 | 0.78% | 525,231 |
| 2022-09-09 | 2022-09-07 | 11.550 | 42,400 | +2,900 | 0.75% | 489,720 |
| 2022-09-08 | 2022-09-06 | 11.840 | 39,500 | +13,700 | 0.82% | 467,680 |
| 2022-09-07 | 2022-09-05 | 11.600 | 25,800 | +1,000 | 0.54% | 299,280 |
| 2022-09-06 | 2022-09-02 | 12.000 | 24,800 | -1,700 | 0.51% | 297,600 |
| 2022-09-05 | 2022-09-01 | 11.750 | 26,500 | +1,900 | 0.55% | 311,375 |
| 2022-09-02 | 2022-08-31 | 12.230 | 24,600 | +6,100 | 0.61% | 300,858 |
| 2022-08-31 | 2022-08-29 | 12.400 | 18,500 | -2,800 | 0.46% | 229,400 |
| 2022-08-30 | 2022-08-26 | 13.670 | 21,300 | +100 | 0.53% | 291,171 |
| 2022-08-29 | 2022-08-25 | 13.580 | 21,200 | +1,600 | 0.53% | 287,896 |
| 2022-08-26 | 2022-08-24 | 13.130 | 19,600 | +5,000 | 0.49% | 257,348 |
| 2022-08-24 | 2022-08-22 | 13.640 | 14,600 | +300 | 0.36% | 199,144 |
| 2022-08-23 | 2022-08-19 | 14.380 | 14,300 | +2,200 | 0.36% | 205,634 |
| 2022-08-22 | 2022-08-18 | 14.380 | 12,100 | +3,300 | 0.30% | 173,998 |
| 2022-08-19 | 2022-08-17 | 14.730 | 8,800 | +5,500 | 0.22% | 129,624 |
| 2022-08-18 | 2022-08-16 | 14.830 | 3,300 | -900 | 0.08% | 48,939 |
| 2022-08-17 | 2022-08-15 | 14.520 | 4,200 | -4,400 | 0.10% | 60,984 |
| 2022-08-16 | 2022-08-12 | 14.270 | 8,600 | -1,300 | 0.21% | 122,722 |
| 2022-08-15 | 2022-08-11 | 14.400 | 9,900 | +7,700 | 0.25% | 142,560 |
| 2022-08-11 | 2022-08-09 | 13.870 | 2,200 | -5,900 | 0.05% | 30,514 |
| 2022-08-08 | 2022-08-04 | 14.030 | 8,100 | +5,900 | 0.20% | 113,643 |
| 2022-08-05 | 2022-08-03 | 13.320 | 2,200 | -700 | 0.05% | 29,304 |
| 2022-08-02 | 2022-07-29 | 13.290 | 2,900 | -3,600 | 0.05% | 38,541 |
| 2022-08-01 | 2022-07-28 | 12.560 | 6,500 | +900 | 0.10% | 81,640 |
| 2022-07-28 | 2022-07-26 | 12.190 | 5,600 | -100 | 0.09% | 68,264 |
| 2022-07-27 | 2022-07-25 | 12.370 | 5,700 | -400 | 0.09% | 70,509 |
| 2022-07-26 | 2022-07-22 | 12.630 | 6,100 | +500 | 0.10% | 77,043 |
| 2022-07-25 | 2022-07-21 | 12.410 | 5,600 | +100 | 0.09% | 69,496 |
| 2022-07-22 | 2022-07-20 | 12.090 | 5,500 | -2,800 | 0.09% | 66,495 |
| 2022-07-21 | 2022-07-19 | 11.410 | 8,300 | -1,100 | 0.13% | 94,703 |
| 2022-07-20 | 2022-07-18 | 11.860 | 9,400 | +600 | 0.15% | 111,484 |
| 2022-07-19 | 2022-07-15 | 11.190 | 8,800 | -11,900 | 0.14% | 98,472 |
| 2022-07-18 | 2022-07-14 | 10.940 | 20,700 | -2,000 | 0.32% | 226,458 |
| 2022-07-15 | 2022-07-13 | 11.180 | 22,700 | +11,800 | 0.35% | 253,786 |
| 2022-07-14 | 2022-07-12 | 11.170 | 10,900 | +1,000 | 0.17% | 121,753 |
| 2022-07-13 | 2022-07-11 | 11.640 | 9,900 | -500 | 0.15% | 115,236 |
| 2022-07-12 | 2022-07-08 | 11.720 | 10,400 | -21,900 | 0.16% | 121,888 |
| 2022-07-11 | 2022-07-07 | 11.410 | 32,300 | -3,900 | 0.45% | 368,543 |
| 2022-07-08 | 2022-07-06 | 11.270 | 36,200 | -3,300 | 0.50% | 407,974 |
| 2022-07-07 | 2022-07-05 | 10.920 | 39,500 | +21,900 | 0.55% | 431,340 |
| 2022-07-05 | 2022-06-30 | 10.730 | 17,600 | -18,400 | 0.24% | 188,848 |
| 2022-07-04 | 2022-06-29 | 10.950 | 36,000 | +15,200 | 0.50% | 394,200 |
| 2022-06-30 | 2022-06-28 | 11.740 | 20,800 | -200 | 0.29% | 244,192 |
| 2022-06-29 | 2022-06-27 | 12.070 | 21,000 | -8,900 | 0.29% | 253,470 |
| 2022-06-28 | 2022-06-24 | 11.360 | 29,900 | -1,300 | 0.41% | 339,664 |
| 2022-06-27 | 2022-06-23 | 10.740 | 31,200 | +1,000 | 0.43% | 335,088 |
| 2022-06-24 | 2022-06-22 | 10.400 | 30,200 | -31,700 | 0.42% | 314,080 |
| 2022-06-23 | 2022-06-21 | 10.730 | 61,900 | +19,600 | 0.86% | 664,187 |
| 2022-06-22 | 2022-06-20 | 10.470 | 42,300 | -2,800 | 0.59% | 442,881 |
| 2022-06-21 | 2022-06-17 | 10.580 | 45,100 | +16,000 | 0.80% | 477,158 |
| 2022-06-20 | 2022-06-16 | 10.500 | 29,100 | -20,800 | 0.52% | 305,550 |
| 2022-06-17 | 2022-06-15 | 10.590 | 49,900 | +3,700 | 1.04% | 528,441 |
| 2022-06-16 | 2022-06-14 | 10.730 | 46,200 | +23,100 | 0.96% | 495,726 |
| 2022-06-15 | 2022-06-13 | 10.950 | 23,100 | +6,700 | 0.48% | 252,945 |
| 2022-06-14 | 2022-06-10 | 12.310 | 16,400 | +8,000 | 0.34% | 201,884 |
| 2022-06-10 | 2022-06-08 | 13.050 | 8,400 | +400 | 0.17% | 109,620 |
| 2022-06-09 | 2022-06-07 | 12.850 | 8,000 | -13,300 | 0.17% | 102,800 |
| 2022-06-08 | 2022-06-06 | 13.170 | 21,300 | +9,300 | 0.44% | 280,521 |
| 2022-06-07 | 2022-06-02 | 12.970 | 12,000 | -35,700 | 0.25% | 155,640 |
| 2022-06-06 | 2022-06-01 | 13.060 | 47,700 | -28,900 | 0.99% | 622,962 |
| 2022-06-02 | 2022-05-31 | 13.100 | 76,600 | +44,300 | 1.59% | 1,003,460 |
| 2022-06-01 | 2022-05-30 | 13.520 | 32,300 | -10,200 | 0.67% | 436,696 |
| 2022-05-31 | 2022-05-27 | 12.330 | 42,500 | -20,200 | 0.76% | 524,025 |
| 2022-05-30 | 2022-05-26 | 11.770 | 62,700 | -3,600 | 1.12% | 737,979 |
| 2022-05-27 | 2022-05-25 | 11.490 | 66,300 | -29,900 | 1.18% | 761,787 |
| 2022-05-26 | 2022-05-24 | 11.450 | 96,200 | -43,500 | 2.00% | 1,101,490 |
| 2022-05-25 | 2022-05-23 | 11.850 | 139,700 | -21,100 | 2.90% | 1,655,445 |
| 2022-05-24 | 2022-05-20 | 11.950 | 160,800 | +87,100 | 3.34% | 1,921,560 |
| 2022-05-23 | 2022-05-19 | 11.520 | 73,700 | +31,800 | 1.53% | 849,024 |
| 2022-05-20 | 2022-05-18 | 12.860 | 41,900 | -129,300 | 1.04% | 538,834 |
| 2022-05-19 | 2022-05-17 | 12.710 | 171,200 | +19,400 | 4.26% | 2,175,952 |
| 2022-05-18 | 2022-05-16 | 12.450 | 151,800 | -24,100 | 3.15% | 1,889,910 |
| 2022-05-17 | 2022-05-13 | 12.190 | 175,900 | +24,200 | 3.65% | 2,144,221 |
| 2022-05-16 | 2022-05-12 | 11.780 | 151,700 | +66,200 | 4.71% | 1,787,026 |
| 2022-05-13 | 2022-05-11 | 12.720 | 85,500 | -94,600 | 2.66% | 1,087,560 |
| 2022-05-12 | 2022-05-10 | 12.660 | 180,100 | +83,400 | 5.59% | 2,280,066 |
| 2022-05-11 | 2022-05-06 | 13.600 | 96,700 | +22,500 | 4.00% | 1,315,120 |
| 2022-05-10 | 2022-05-05 | 15.000 | 74,200 | -92,700 | 3.07% | 1,113,000 |
| 2022-05-06 | 2022-05-04 | 14.300 | 166,900 | -33,200 | 6.90% | 2,386,670 |
| 2022-05-05 | 2022-05-03 | 14.250 | 200,100 | +56,400 | 8.27% | 2,851,425 |
| 2022-05-04 | 2022-04-29 | 14.840 | 143,700 | -12,500 | 5.94% | 2,132,508 |
| 2022-05-03 | 2022-04-28 | 14.680 | 156,200 | +300 | 9.64% | 2,293,016 |
| 2022-04-29 | 2022-04-27 | 14.350 | 155,900 | +134,500 | 9.62% | 2,237,165 |
| 2022-04-28 | 2022-04-26 | 15.020 | 21,400 | -37,800 | 1.32% | 321,428 |
| 2022-04-27 | 2022-04-25 | 14.620 | 59,200 | +36,000 | 3.65% | 865,504 |
| 2022-04-26 | 2022-04-22 | 15.600 | 23,200 | +4,000 | 1.43% | 361,920 |
| 2022-04-25 | 2022-04-21 | 16.550 | 19,200 | -1,000 | 1.19% | 317,760 |
| 2022-04-22 | 2022-04-20 | 16.450 | 20,200 | -5,800 | 1.25% | 332,290 |
| 2022-04-21 | 2022-04-19 | 16.130 | 26,000 | -4,100 | 1.60% | 419,380 |
| 2022-04-20 | 2022-04-14 | 16.860 | 30,100 | +6,700 | 1.86% | 507,486 |
| 2022-04-14 | 2022-04-12 | 16.180 | 23,400 | +2,300 | 1.44% | 378,612 |
| 2022-04-13 | 2022-04-11 | 16.920 | 21,100 | -17,900 | 1.30% | 357,012 |
| 2022-04-12 | 2022-04-08 | 17.730 | 39,000 | +6,400 | 2.41% | 691,470 |
| 2022-04-11 | 2022-04-07 | 17.510 | 32,600 | +9,000 | 2.01% | 570,826 |
| 2022-04-08 | 2022-04-06 | 18.050 | 23,600 | -2,000 | 1.46% | 425,980 |
| 2022-04-07 | 2022-04-04 | 18.260 | 25,600 | +1,400 | 1.58% | 467,456 |
| 2022-04-06 | 2022-04-01 | 18.520 | 24,200 | -43,500 | 1.49% | 448,184 |
| 2022-04-04 | 2022-03-31 | 19.030 | 67,700 | +47,900 | 4.18% | 1,288,331 |
| 2022-04-01 | 2022-03-30 | 19.070 | 19,800 | -17,300 | 1.22% | 377,586 |
| 2022-03-31 | 2022-03-29 | 18.630 | 37,100 | +8,000 | 2.29% | 691,173 |
| 2022-03-30 | 2022-03-28 | 17.970 | 29,100 | +9,400 | 1.80% | 522,927 |
| 2022-03-29 | 2022-03-25 | 18.100 | 19,700 | -4,000 | 1.22% | 356,570 |
| 2022-03-28 | 2022-03-24 | 17.470 | 23,700 | +2,500 | 1.46% | 414,039 |
| 2022-03-25 | 2022-03-23 | 17.830 | 21,200 | +500 | 1.31% | 377,996 |
| 2022-03-24 | 2022-03-22 | 17.210 | 20,700 | -9,300 | 1.28% | 356,247 |
| 2022-03-23 | 2022-03-21 | 17.090 | 30,000 | -7,700 | 1.85% | 512,700 |
| 2022-03-22 | 2022-03-18 | 16.370 | 37,700 | -13,200 | 2.33% | 617,149 |
| 2022-03-21 | 2022-03-17 | 16.230 | 50,900 | +31,000 | 3.14% | 826,107 |
| 2022-03-18 | 2022-03-16 | 15.460 | 19,900 | -1,000 | 1.23% | 307,654 |
| 2022-03-17 | 2022-03-15 | 14.160 | 20,900 | -700 | 1.29% | 295,944 |
| 2022-03-16 | 2022-03-14 | 14.870 | 21,600 | -23,000 | 1.33% | 321,192 |
| 2022-03-15 | 2022-03-11 | 15.440 | 44,600 | +13,400 | 2.75% | 688,624 |
| 2022-03-14 | 2022-03-10 | 15.650 | 31,200 | -700 | 1.93% | 488,280 |
| 2022-03-11 | 2022-03-09 | 15.040 | 31,900 | +18,400 | 1.97% | 479,776 |
| 2022-03-10 | 2022-03-08 | 14.490 | 13,500 | +8,500 | 0.83% | 195,615 |
| 2022-03-09 | 2022-03-07 | 15.380 | 5,000 | +100 | 0.31% | 76,900 |
| 2022-03-01 | 2022-02-25 | 16.000 | 4,900 | -6,400 | 0.30% | 78,400 |
| 2022-02-28 | 2022-02-24 | 14.500 | 11,300 | +8,900 | 0.70% | 163,850 |
| 2022-02-25 | 2022-02-23 | 16.340 | 2,400 | -3,000 | 0.29% | 39,216 |
| 2022-02-24 | 2022-02-22 | 15.610 | 5,400 | -800 | 0.66% | 84,294 |
| 2022-02-23 | 2022-02-21 | 16.660 | 6,200 | +3,000 | 0.76% | 103,292 |
| 2022-02-22 | 2022-02-18 | 16.990 | 3,200 | -600 | 0.39% | 54,368 |
| 2022-02-21 | 2022-02-17 | 17.670 | 3,800 | +600 | 0.46% | 67,146 |
| 2022-02-18 | 2022-02-16 | 17.750 | 3,200 | +200 | 0.39% | 56,800 |
| 2022-02-14 | 2022-02-10 | 18.820 | 3,000 | +300 | 0.37% | 56,460 |
| 2022-02-11 | 2022-02-09 | 18.270 | 2,700 | -3,000 | 0.33% | 49,329 |
| 2022-02-09 | 2022-02-07 | 18.160 | 5,700 | -600 | 0.35% | 103,512 |
| 2022-02-08 | 2022-02-04 | 18.170 | 6,300 | -200 | 0.39% | 114,471 |
| 2022-02-07 | 2022-01-31 | 17.660 | 6,500 | -16,300 | 0.40% | 114,790 |
| 2022-02-04 | 2022-01-27 | 16.450 | 22,800 | +4,300 | 1.41% | 375,060 |
| 2022-01-28 | 2022-01-26 | 16.980 | 18,500 | +13,700 | 1.14% | 314,130 |
| 2022-01-27 | 2022-01-25 | 17.080 | 4,800 | -1,300 | 0.30% | 81,984 |
| 2022-01-25 | 2022-01-21 | 18.270 | 6,100 | +1,300 | 0.38% | 111,447 |
| 2022-01-20 | 2022-01-18 | 19.970 | 4,800 | -1,000 | 0.59% | 95,856 |
| 2022-01-19 | 2022-01-17 | 20.280 | 5,800 | +1,000 | 0.71% | 117,624 |
| 2022-01-13 | 2022-01-11 | 20.440 | 4,800 | -4,800 | 0.59% | 98,112 |
| 2022-01-12 | 2022-01-10 | 20.480 | 9,600 | +4,800 | 1.17% | 196,608 |
| 2022-01-07 | 2022-01-05 | 21.980 | 4,800 | +3,000 | 0.59% | 105,504 |
| 2021-12-29 | 2021-12-24 | 22.040 | 1,800 | -500 | 0.22% | 39,672 |
| 2021-12-23 | 2021-12-21 | 20.940 | 2,300 | +500 | 0.28% | 48,162 |
| 2021-12-10 | 2021-12-08 | 22.580 | 1,800 | +400 | 0.22% | 40,644 |
| 2021-12-08 | 2021-12-06 | 20.940 | 1,400 | +100 | 0.17% | 29,316 |
| 2021-12-07 | 2021-12-03 | 21.660 | 1,300 | +100 | 0.16% | 28,158 |
| 2021-12-01 | 2021-11-29 | 22.280 | 1,200 | -1,000 | 0.15% | 26,736 |
| 2021-11-25 | 2021-11-23 | 22.580 | 2,200 | +1,000 | 0.27% | 49,676 |
| 2021-11-17 | 2021-11-15 | 22.280 | 1,200 | -500 | 0.15% | 26,736 |
| 2021-11-15 | 2021-11-11 | 21.760 | 1,700 | +200 | 0.21% | 36,992 |
| 2021-11-12 | 2021-11-10 | 22.300 | 1,500 | -2,000 | 0.18% | 33,450 |
| 2021-11-09 | 2021-11-05 | 22.500 | 3,500 | +1,000 | 0.43% | 78,750 |
| 2021-10-26 | 2021-10-22 | 20.200 | 2,500 | +600 | 0.30% | 50,500 |
| 2021-10-19 | 2021-10-15 | 19.370 | 1,900 | +400 | 0.23% | 36,803 |
| 2021-09-29 | 2021-09-27 | 20.120 | 1,500 | -100 | 0.18% | 30,180 |
| 2021-09-28 | 2021-09-24 | 19.850 | 1,600 | +600 | 0.20% | 31,760 |
| 2021-09-16 | 2021-09-14 | 20.320 | 1,000 | +100 | 0.12% | 20,320 |
| 2021-09-06 | 2021-09-02 | 20.800 | 900 | +100 | 0.11% | 18,720 |
| 2021-09-03 | 2021-09-01 | 20.820 | 800 | +100 | 0.10% | 16,656 |
| 2021-09-02 | 2021-08-31 | 20.900 | 700 | +200 | 0.09% | 14,630 |
| 2021-08-26 | 2021-08-24 | 20.260 | 500 | +200 | 0.06% | 10,130 |
| 2021-08-19 | 2021-08-17 | 19.500 | 300 | +300 | 0.04% | 5,850 |
| 2021-07-23 | 2021-07-21 | 18.660 | 0 | -1,600 | ||
| 2021-07-21 | 2021-07-19 | 18.420 | 1,600 | +1,600 | 0.20% | 29,472 |
| 2021-07-14 | 2021-07-12 | 18.810 | 0 | -1,300 | ||
| 2021-06-23 | 2021-06-21 | 17.160 | 1,300 | -700 | 0.16% | 22,308 |
| 2021-06-04 | 2021-06-02 | 16.090 | 2,000 | -700 | 0.24% | 32,180 |
| 2021-06-03 | 2021-06-01 | 16.300 | 2,700 | -700 | 0.33% | 44,010 |
| 2021-06-02 | 2021-05-31 | 16.270 | 3,400 | +700 | 0.21% | 55,318 |
| 2021-05-20 | 2021-05-17 | 15.510 | 2,700 | -100 | 0.17% | 41,877 |
| 2021-05-17 | 2021-05-13 | 14.660 | 2,800 | +100 | 0.17% | 41,048 |
| 2021-05-12 | 2021-05-10 | 16.270 | 2,700 | +700 | 0.17% | 43,929 |
| 2021-05-06 | 2021-05-04 | 16.430 | 2,000 | -300 | 0.12% | 32,860 |
| 2021-05-04 | 2021-04-30 | 16.790 | 2,300 | +300 | 0.14% | 38,617 |
| 2021-05-03 | 2021-04-29 | 17.060 | 2,000 | +600 | 0.12% | 34,120 |
| 2021-04-30 | 2021-04-28 | 16.850 | 1,400 | +500 | 0.09% | 23,590 |
| 2021-04-29 | 2021-04-27 | 17.100 | 900 | +200 | 0.06% | 15,390 |
| 2021-04-28 | 2021-04-26 | 16.830 | 700 | +600 | 0.04% | 11,781 |
| 2021-04-19 | 2021-04-15 | 16.790 | 100 | -300 | 0.01% | 1,679 |
| 2021-04-16 | 2021-04-14 | 17.050 | 400 | +300 | 0.02% | 6,820 |
| 2021-04-09 | 2021-04-07 | 16.210 | 100 | -600 | 0.01% | 1,621 |
| 2021-03-31 | 2021-03-29 | 14.620 | 700 | -4,400 | 0.04% | 10,234 |
| 2021-03-29 | 2021-03-25 | 14.430 | 5,100 | +500 | 0.31% | 73,593 |
| 2021-03-26 | 2021-03-24 | 14.930 | 4,600 | +700 | 0.28% | 68,678 |
| 2021-03-23 | 2021-03-19 | 14.530 | 3,900 | +600 | 0.24% | 56,667 |
| 2021-03-22 | 2021-03-18 | 14.970 | 3,300 | +3,300 | 0.20% | 49,401 |
| 2021-02-05 | 2021-02-03 | 16.210 | 0 | -100 | ||
| 2021-02-04 | 2021-02-02 | 15.630 | 100 | +100 | 0.01% | 1,563 |
| 2021-01-26 | 2021-01-22 | 15.740 | 0 | -900 | ||
| 2021-01-21 | 2021-01-19 | 14.860 | 900 | +900 | 0.06% | 13,374 |
| 2020-10-12 | 2020-10-08 | 12.080 | 0 | -5,000 | ||
| 2020-10-05 | 2020-09-29 | 11.740 | 5,000 | -2,500 | 0.19% | 58,700 |
| 2020-09-14 | 2020-09-10 | 11.640 | 7,500 | -3,000 | 0.18% | 87,300 |
| 2020-09-11 | 2020-09-09 | 11.450 | 10,500 | +5,500 | 0.25% | 120,225 |
| 2020-09-09 | 2020-09-07 | 11.920 | 5,000 | +5,000 | 0.12% | 59,600 |
| 2020-07-07 | 2020-07-03 | 10.020 | 0 | -1,000 | ||
| 2020-07-03 | 2020-06-30 | 9.260 | 1,000 | +1,000 | 0.02% | 9,260 |
| 2020-06-29 | 2020-06-24 | 9.650 | 0 | -200 | ||
| 2020-06-18 | 2020-06-16 | 9.090 | 200 | +200 | 0.00% | 1,818 |
| 2020-06-17 | 2020-06-15 | 8.300 | 0 | -1,000 | ||
| 2020-06-16 | 2020-06-12 | 8.790 | 1,000 | +1,000 | 0.02% | 8,790 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy