History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 4,600 | +0 | 0.14% | 148,856 |
| 2025-10-13 | 2025-10-09 | 32.440 | 4,600 | +0 | 0.14% | 149,224 |
| 2025-10-10 | 2025-10-08 | 31.800 | 4,600 | -300 | 0.14% | 146,280 |
| 2025-09-24 | 2025-09-22 | 31.000 | 4,900 | -700 | 0.15% | 151,900 |
| 2025-09-23 | 2025-09-19 | 30.780 | 5,600 | +200 | 0.17% | 172,368 |
| 2025-09-17 | 2025-09-15 | 30.080 | 5,400 | +500 | 0.17% | 162,432 |
| 2025-09-04 | 2025-09-02 | 28.120 | 4,900 | -1,200 | 0.15% | 137,788 |
| 2025-08-13 | 2025-08-11 | 29.280 | 6,100 | +200 | 0.19% | 178,608 |
| 2025-08-06 | 2025-08-04 | 27.660 | 5,900 | -700 | 0.18% | 163,194 |
| 2025-07-30 | 2025-07-28 | 28.920 | 6,600 | +400 | 0.20% | 190,872 |
| 2025-07-21 | 2025-07-17 | 27.900 | 6,200 | -100 | 0.19% | 172,980 |
| 2025-07-17 | 2025-07-15 | 28.020 | 6,300 | +100 | 0.20% | 176,526 |
| 2025-07-04 | 2025-07-02 | 26.960 | 6,200 | -1,400 | 0.15% | 167,152 |
| 2025-07-02 | 2025-06-27 | 27.000 | 7,600 | +1,400 | 0.19% | 205,200 |
| 2025-06-13 | 2025-06-11 | 25.660 | 6,200 | -300 | 0.15% | 159,092 |
| 2025-06-10 | 2025-06-06 | 25.080 | 6,500 | -6,500 | 0.16% | 163,020 |
| 2025-06-05 | 2025-06-03 | 24.540 | 13,000 | -500 | 0.32% | 319,020 |
| 2025-06-02 | 2025-05-29 | 25.420 | 13,500 | +4,800 | 0.34% | 343,170 |
| 2025-05-28 | 2025-05-26 | 24.140 | 8,700 | +500 | 0.22% | 210,018 |
| 2025-05-27 | 2025-05-23 | 24.000 | 8,200 | -800 | 0.20% | 196,800 |
| 2025-05-23 | 2025-05-21 | 24.280 | 9,000 | -600 | 0.22% | 218,520 |
| 2025-05-21 | 2025-05-19 | 23.920 | 9,600 | -700 | 0.24% | 229,632 |
| 2025-05-20 | 2025-05-16 | 24.480 | 10,300 | -500 | 0.26% | 252,144 |
| 2025-05-16 | 2025-05-14 | 24.120 | 10,800 | -10,800 | 0.22% | 260,496 |
| 2025-05-14 | 2025-05-12 | 23.020 | 21,600 | +11,200 | 0.45% | 497,232 |
| 2025-05-13 | 2025-05-09 | 21.680 | 10,400 | -500 | 0.22% | 225,472 |
| 2025-05-07 | 2025-05-02 | 21.040 | 10,900 | +800 | 0.23% | 229,336 |
| 2025-05-02 | 2025-04-29 | 20.440 | 10,100 | -1,000 | 0.21% | 206,444 |
| 2025-04-30 | 2025-04-28 | 20.140 | 11,100 | +500 | 0.23% | 223,554 |
| 2025-04-29 | 2025-04-25 | 20.020 | 10,600 | -7,200 | 0.22% | 212,212 |
| 2025-04-28 | 2025-04-24 | 18.540 | 17,800 | +100 | 0.37% | 330,012 |
| 2025-04-25 | 2025-04-23 | 18.790 | 17,700 | -800 | 0.37% | 332,583 |
| 2025-04-24 | 2025-04-22 | 17.430 | 18,500 | +1,700 | 0.38% | 322,455 |
| 2025-04-22 | 2025-04-16 | 18.260 | 16,800 | -600 | 0.35% | 306,768 |
| 2025-04-17 | 2025-04-15 | 19.230 | 17,400 | -500 | 0.36% | 334,602 |
| 2025-04-16 | 2025-04-14 | 19.540 | 17,900 | -1,400 | 0.37% | 349,766 |
| 2025-04-15 | 2025-04-11 | 18.390 | 19,300 | +10,100 | 0.34% | 354,927 |
| 2025-04-14 | 2025-04-10 | 19.290 | 9,200 | -10,600 | 0.16% | 177,468 |
| 2025-04-11 | 2025-04-09 | 16.260 | 19,800 | +3,400 | 0.35% | 321,948 |
| 2025-04-10 | 2025-04-08 | 17.310 | 16,400 | -11,000 | 0.29% | 283,884 |
| 2025-04-09 | 2025-04-07 | 14.900 | 27,400 | +1,700 | 0.49% | 408,260 |
| 2025-04-08 | 2025-04-03 | 19.870 | 25,700 | +12,200 | 0.64% | 510,659 |
| 2025-04-07 | 2025-04-02 | 20.780 | 13,500 | -10,200 | 0.34% | 280,530 |
| 2025-04-03 | 2025-04-01 | 20.480 | 23,700 | +3,000 | 0.59% | 485,376 |
| 2025-04-02 | 2025-03-31 | 20.200 | 20,700 | +10,800 | 0.51% | 418,140 |
| 2025-03-31 | 2025-03-27 | 21.940 | 9,900 | +2,800 | 0.25% | 217,206 |
| 2025-03-27 | 2025-03-25 | 22.540 | 7,100 | -4,000 | 0.18% | 160,034 |
| 2025-03-26 | 2025-03-24 | 22.160 | 11,100 | -2,700 | 0.28% | 245,976 |
| 2025-03-25 | 2025-03-21 | 21.460 | 13,800 | -600 | 0.34% | 296,148 |
| 2025-03-21 | 2025-03-19 | 21.080 | 14,400 | +3,300 | 0.36% | 303,552 |
| 2025-03-20 | 2025-03-18 | 21.760 | 11,100 | -2,000 | 0.28% | 241,536 |
| 2025-03-18 | 2025-03-14 | 20.980 | 13,100 | +1,300 | 0.33% | 274,838 |
| 2025-03-14 | 2025-03-12 | 21.140 | 11,800 | +2,000 | 0.29% | 249,452 |
| 2025-03-13 | 2025-03-11 | 21.180 | 9,800 | -500 | 0.24% | 207,564 |
| 2025-03-12 | 2025-03-10 | 22.520 | 10,300 | -1,200 | 0.26% | 231,956 |
| 2025-03-11 | 2025-03-07 | 22.700 | 11,500 | +200 | 0.36% | 261,050 |
| 2025-03-10 | 2025-03-06 | 23.560 | 11,300 | +1,000 | 0.35% | 266,228 |
| 2025-03-07 | 2025-03-05 | 23.580 | 10,300 | +1,400 | 0.32% | 242,874 |
| 2025-03-06 | 2025-03-04 | 23.420 | 8,900 | -1,400 | 0.28% | 208,438 |
| 2025-03-05 | 2025-03-03 | 24.500 | 10,300 | +3,000 | 0.32% | 252,350 |
| 2025-03-04 | 2025-02-28 | 23.760 | 7,300 | -200 | 0.23% | 173,448 |
| 2025-03-03 | 2025-02-27 | 25.280 | 7,500 | +300 | 0.23% | 189,600 |
| 2025-02-26 | 2025-02-24 | 26.400 | 7,200 | +1,600 | 0.22% | 190,080 |
| 2025-02-06 | 2025-02-04 | 25.640 | 5,600 | -2,800 | 0.14% | 143,584 |
| 2025-02-05 | 2025-02-03 | 24.960 | 8,400 | +800 | 0.21% | 209,664 |
| 2025-02-03 | 2025-01-24 | 27.060 | 7,600 | -200 | 0.19% | 205,656 |
| 2025-01-27 | 2025-01-23 | 26.920 | 7,800 | -400 | 0.19% | 209,976 |
| 2025-01-20 | 2025-01-16 | 26.040 | 8,200 | +2,000 | 0.20% | 213,528 |
| 2025-01-15 | 2025-01-13 | 24.460 | 6,200 | -4,300 | 0.15% | 151,652 |
| 2025-01-08 | 2025-01-06 | 26.080 | 10,500 | +1,000 | 0.26% | 273,840 |
| 2025-01-06 | 2025-01-02 | 25.540 | 9,500 | +1,000 | 0.24% | 242,630 |
| 2025-01-03 | 2024-12-31 | 25.640 | 8,500 | +200 | 0.21% | 217,940 |
| 2024-12-30 | 2024-12-24 | 26.460 | 8,300 | +700 | 0.21% | 219,618 |
| 2024-12-27 | 2024-12-20 | 25.340 | 7,600 | +200 | 0.19% | 192,584 |
| 2024-12-23 | 2024-12-19 | 26.040 | 7,400 | +2,000 | 0.18% | 192,696 |
| 2024-12-18 | 2024-12-16 | 27.420 | 5,400 | +200 | 0.13% | 148,068 |
| 2024-12-17 | 2024-12-13 | 27.260 | 5,200 | +500 | 0.13% | 141,752 |
| 2024-12-12 | 2024-12-10 | 26.560 | 4,700 | -2,000 | 0.12% | 124,832 |
| 2024-12-10 | 2024-12-06 | 26.640 | 6,700 | -400 | 0.17% | 178,488 |
| 2024-12-04 | 2024-12-02 | 25.380 | 7,100 | -2,000 | 0.18% | 180,198 |
| 2024-12-03 | 2024-11-29 | 25.200 | 9,100 | +300 | 0.23% | 229,320 |
| 2024-12-02 | 2024-11-28 | 25.180 | 8,800 | +300 | 0.22% | 221,584 |
| 2024-11-29 | 2024-11-27 | 25.440 | 8,500 | +2,000 | 0.21% | 216,240 |
| 2024-11-27 | 2024-11-25 | 25.400 | 6,500 | +2,200 | 0.16% | 165,100 |
| 2024-11-20 | 2024-11-18 | 24.540 | 4,300 | +200 | 0.11% | 105,522 |
| 2024-11-19 | 2024-11-15 | 25.160 | 4,100 | -2,000 | 0.10% | 103,156 |
| 2024-11-18 | 2024-11-14 | 25.840 | 6,100 | +200 | 0.15% | 157,624 |
| 2024-11-08 | 2024-11-06 | 25.000 | 5,900 | +2,000 | 0.18% | 147,500 |
| 2024-10-04 | 2024-10-02 | 23.120 | 3,900 | -900 | 0.10% | 90,168 |
| 2024-10-03 | 2024-09-30 | 23.760 | 4,800 | +900 | 0.12% | 114,048 |
| 2024-09-27 | 2024-09-25 | 23.520 | 3,900 | -2,000 | 0.10% | 91,728 |
| 2024-09-25 | 2024-09-23 | 23.420 | 5,900 | +1,000 | 0.15% | 138,178 |
| 2024-09-24 | 2024-09-20 | 23.440 | 4,900 | +500 | 0.20% | 114,856 |
| 2024-09-23 | 2024-09-19 | 23.180 | 4,400 | +500 | 0.18% | 101,992 |
| 2024-09-17 | 2024-09-13 | 22.600 | 3,900 | +500 | 0.10% | 88,140 |
| 2024-09-11 | 2024-09-09 | 20.720 | 3,400 | +500 | 0.08% | 70,448 |
| 2024-09-09 | 2024-09-04 | 21.380 | 2,900 | -1,100 | 0.07% | 62,002 |
| 2024-09-04 | 2024-09-02 | 22.820 | 4,000 | -2,700 | 0.10% | 91,280 |
| 2024-09-02 | 2024-08-29 | 22.460 | 6,700 | +500 | 0.17% | 150,482 |
| 2024-08-30 | 2024-08-28 | 23.080 | 6,200 | -100 | 0.15% | 143,096 |
| 2024-08-28 | 2024-08-26 | 23.500 | 6,300 | +3,400 | 0.16% | 148,050 |
| 2024-08-27 | 2024-08-23 | 23.200 | 2,900 | -300 | 0.07% | 67,280 |
| 2024-08-23 | 2024-08-21 | 23.500 | 3,200 | -2,200 | 0.08% | 75,200 |
| 2024-08-22 | 2024-08-20 | 23.720 | 5,400 | +1,000 | 0.13% | 128,088 |
| 2024-08-21 | 2024-08-19 | 22.960 | 4,400 | -400 | 0.11% | 101,024 |
| 2024-08-20 | 2024-08-16 | 23.060 | 4,800 | +600 | 0.12% | 110,688 |
| 2024-08-19 | 2024-08-15 | 22.080 | 4,200 | +200 | 0.10% | 92,736 |
| 2024-08-16 | 2024-08-14 | 21.880 | 4,000 | +300 | 0.10% | 87,520 |
| 2024-08-14 | 2024-08-12 | 20.960 | 3,700 | +500 | 0.09% | 77,552 |
| 2024-08-13 | 2024-08-09 | 20.660 | 3,200 | -700 | 0.08% | 66,112 |
| 2024-08-12 | 2024-08-08 | 19.290 | 3,900 | +900 | 0.10% | 75,231 |
| 2024-08-09 | 2024-08-07 | 20.080 | 3,000 | -1,900 | 0.07% | 60,240 |
| 2024-08-08 | 2024-08-06 | 20.020 | 4,900 | +500 | 0.12% | 98,098 |
| 2024-08-07 | 2024-08-05 | 19.080 | 4,400 | +300 | 0.11% | 83,952 |
| 2024-08-06 | 2024-08-02 | 21.160 | 4,100 | +1,200 | 0.13% | 86,756 |
| 2024-08-05 | 2024-08-01 | 23.180 | 2,900 | +100 | 0.09% | 67,222 |
| 2024-07-29 | 2024-07-25 | 22.180 | 2,800 | -700 | 0.09% | 62,104 |
| 2024-07-25 | 2024-07-23 | 23.880 | 3,500 | +700 | 0.11% | 83,580 |
| 2024-07-16 | 2024-07-12 | 25.140 | 2,800 | -2,300 | 0.09% | 70,392 |
| 2024-07-10 | 2024-07-08 | 25.640 | 5,100 | +100 | 0.16% | 130,764 |
| 2024-07-05 | 2024-07-03 | 24.780 | 5,000 | -1,800 | 0.16% | 123,900 |
| 2024-07-04 | 2024-07-02 | 24.080 | 6,800 | +700 | 0.21% | 163,744 |
| 2024-06-26 | 2024-06-24 | 24.180 | 6,100 | +1,800 | 0.19% | 147,498 |
| 2024-06-24 | 2024-06-20 | 24.960 | 4,300 | +300 | 0.13% | 107,328 |
| 2024-06-21 | 2024-06-19 | 24.720 | 4,000 | -100 | 0.12% | 98,880 |
| 2024-06-20 | 2024-06-18 | 24.660 | 4,100 | +300 | 0.13% | 101,106 |
| 2024-06-18 | 2024-06-14 | 23.960 | 3,800 | -2,100 | 0.12% | 91,048 |
| 2024-06-17 | 2024-06-13 | 23.980 | 5,900 | -700 | 0.18% | 141,482 |
| 2024-06-12 | 2024-06-07 | 22.620 | 6,600 | -200 | 0.20% | 149,292 |
| 2024-06-11 | 2024-06-06 | 22.660 | 6,800 | +1,900 | 0.21% | 154,088 |
| 2024-05-20 | 2024-05-16 | 21.820 | 4,900 | +900 | 0.15% | 106,918 |
| 2024-05-16 | 2024-05-13 | 20.840 | 4,000 | -1,000 | 0.10% | 83,360 |
| 2024-05-09 | 2024-05-07 | 20.560 | 5,000 | -200 | 0.12% | 102,800 |
| 2024-05-06 | 2024-05-02 | 19.260 | 5,200 | +1,100 | 0.13% | 100,152 |
| 2024-04-30 | 2024-04-26 | 19.700 | 4,100 | +200 | 0.10% | 80,770 |
| 2024-04-25 | 2024-04-23 | 18.870 | 3,900 | +1,100 | 0.10% | 73,593 |
| 2024-04-12 | 2024-04-10 | 21.160 | 2,800 | -1,000 | 0.07% | 59,248 |
| 2024-04-11 | 2024-04-09 | 20.920 | 3,800 | +1,000 | 0.09% | 79,496 |
| 2024-04-02 | 2024-03-27 | 21.460 | 2,800 | -100 | 0.07% | 60,088 |
| 2024-03-21 | 2024-03-19 | 20.680 | 2,900 | +100 | 0.07% | 59,972 |
| 2024-03-14 | 2024-03-12 | 21.040 | 2,800 | +200 | 0.07% | 58,912 |
| 2024-02-08 | 2024-02-06 | 20.380 | 2,600 | +100 | 0.05% | 52,988 |
| 2023-11-14 | 2023-11-10 | 15.470 | 2,500 | -500 | 0.04% | 38,675 |
| 2023-08-31 | 2023-08-29 | 15.660 | 3,000 | -20,000 | 0.05% | 46,980 |
| 2023-08-30 | 2023-08-28 | 15.470 | 23,000 | +20,000 | 0.41% | 355,810 |
| 2023-08-25 | 2023-08-23 | 15.600 | 3,000 | +1,000 | 0.05% | 46,800 |
| 2023-08-03 | 2023-08-01 | 17.150 | 2,000 | +500 | 0.04% | 34,300 |
| 2023-07-27 | 2023-07-25 | 16.690 | 1,500 | +500 | 0.03% | 25,035 |
| 2023-07-10 | 2023-07-06 | 16.060 | 1,000 | -300 | 0.01% | 16,060 |
| 2023-06-06 | 2023-06-02 | 14.940 | 1,300 | +500 | 0.02% | 19,422 |
| 2023-05-31 | 2023-05-29 | 14.690 | 800 | -2,600 | 0.01% | 11,752 |
| 2023-05-12 | 2023-05-10 | 12.440 | 3,400 | +500 | 0.05% | 42,296 |
| 2023-04-14 | 2023-04-12 | 12.180 | 2,900 | -2,500 | 0.04% | 35,322 |
| 2023-04-03 | 2023-03-30 | 12.070 | 5,400 | -6,400 | 0.07% | 65,178 |
| 2023-03-17 | 2023-03-15 | 10.900 | 11,800 | -5,000 | 0.16% | 128,620 |
| 2023-03-16 | 2023-03-14 | 10.460 | 16,800 | -2,400 | 0.23% | 175,728 |
| 2023-03-14 | 2023-03-10 | 10.500 | 19,200 | +2,400 | 0.27% | 201,600 |
| 2023-03-13 | 2023-03-09 | 10.890 | 16,800 | +5,000 | 0.23% | 182,952 |
| 2023-03-07 | 2023-03-03 | 10.600 | 11,800 | -12,800 | 0.16% | 125,080 |
| 2023-03-06 | 2023-03-02 | 10.330 | 24,600 | -8,000 | 0.34% | 254,118 |
| 2023-03-03 | 2023-03-01 | 10.750 | 32,600 | +20,800 | 0.45% | 350,450 |
| 2023-02-20 | 2023-02-16 | 11.980 | 11,800 | +6,400 | 0.16% | 141,364 |
| 2023-02-01 | 2023-01-30 | 10.820 | 5,400 | -500 | 0.06% | 58,428 |
| 2023-01-30 | 2023-01-26 | 10.480 | 5,900 | -5,500 | 0.07% | 61,832 |
| 2023-01-27 | 2023-01-20 | 9.635 | 11,400 | +2,400 | 0.13% | 109,839 |
| 2023-01-18 | 2023-01-16 | 9.880 | 9,000 | -4,500 | 0.09% | 88,920 |
| 2023-01-16 | 2023-01-12 | 9.680 | 13,500 | -4,500 | 0.14% | 130,680 |
| 2023-01-11 | 2023-01-09 | 9.130 | 18,000 | -110,200 | 0.17% | 164,340 |
| 2023-01-10 | 2023-01-06 | 8.645 | 128,200 | +5,600 | 1.23% | 1,108,289 |
| 2023-01-06 | 2023-01-04 | 8.940 | 122,600 | +108,200 | 1.27% | 1,096,044 |
| 2023-01-05 | 2023-01-03 | 9.060 | 14,400 | -100,100 | 0.15% | 130,464 |
| 2023-01-04 | 2022-12-30 | 8.890 | 114,500 | -4,000 | 1.19% | 1,017,905 |
| 2023-01-03 | 2022-12-29 | 8.620 | 118,500 | +54,000 | 1.48% | 1,021,470 |
| 2022-12-29 | 2022-12-23 | 9.025 | 64,500 | +200 | 0.80% | 582,112 |
| 2022-12-20 | 2022-12-16 | 9.600 | 64,300 | +3,000 | 0.89% | 617,280 |
| 2022-12-09 | 2022-12-07 | 10.070 | 61,300 | +3,600 | 0.85% | 617,291 |
| 2022-12-07 | 2022-12-05 | 10.820 | 57,700 | -12,000 | 0.80% | 624,314 |
| 2022-12-05 | 2022-12-01 | 10.940 | 69,700 | +9,600 | 0.97% | 762,518 |
| 2022-12-02 | 2022-11-30 | 10.300 | 60,100 | +50,000 | 0.83% | 619,030 |
| 2022-11-22 | 2022-11-18 | 10.400 | 10,100 | -4,500 | 0.14% | 105,040 |
| 2022-11-21 | 2022-11-17 | 10.590 | 14,600 | -2,800 | 0.20% | 154,614 |
| 2022-11-18 | 2022-11-16 | 10.850 | 17,400 | -7,200 | 0.24% | 188,790 |
| 2022-11-16 | 2022-11-14 | 10.560 | 24,600 | +4,500 | 0.31% | 259,776 |
| 2022-11-15 | 2022-11-11 | 10.600 | 20,100 | -11,300 | 0.25% | 213,060 |
| 2022-11-14 | 2022-11-10 | 9.055 | 31,400 | +2,400 | 0.39% | 284,327 |
| 2022-11-11 | 2022-11-09 | 9.495 | 29,000 | -43,300 | 0.36% | 275,355 |
| 2022-11-10 | 2022-11-08 | 9.280 | 72,300 | -2,400 | 0.90% | 670,944 |
| 2022-11-09 | 2022-11-07 | 9.005 | 74,700 | -7,400 | 0.93% | 672,674 |
| 2022-11-08 | 2022-11-04 | 8.970 | 82,100 | +60,400 | 1.14% | 736,437 |
| 2022-11-07 | 2022-11-03 | 9.265 | 21,700 | +2,400 | 0.30% | 201,050 |
| 2022-10-28 | 2022-10-26 | 10.260 | 19,300 | +1,700 | 0.27% | 198,018 |
| 2022-10-26 | 2022-10-24 | 9.910 | 17,600 | -5,600 | 0.24% | 174,416 |
| 2022-10-24 | 2022-10-20 | 9.410 | 23,200 | -1,000 | 0.32% | 218,312 |
| 2022-10-21 | 2022-10-19 | 9.785 | 24,200 | +3,500 | 0.34% | 236,797 |
| 2022-10-20 | 2022-10-18 | 9.920 | 20,700 | +1,000 | 0.29% | 205,344 |
| 2022-10-18 | 2022-10-14 | 9.560 | 19,700 | -12,300 | 0.27% | 188,332 |
| 2022-10-14 | 2022-10-12 | 9.225 | 32,000 | +14,300 | 0.44% | 295,200 |
| 2022-10-12 | 2022-10-10 | 9.465 | 17,700 | +2,000 | 0.25% | 167,530 |
| 2022-10-11 | 2022-10-07 | 10.240 | 15,700 | -11,400 | 0.22% | 160,768 |
| 2022-10-07 | 2022-10-05 | 10.400 | 27,100 | -3,800 | 0.38% | 281,840 |
| 2022-09-30 | 2022-09-28 | 9.850 | 30,900 | +18,300 | 0.43% | 304,365 |
| 2022-09-27 | 2022-09-23 | 10.350 | 12,600 | +3,000 | 0.20% | 130,410 |
| 2022-09-26 | 2022-09-22 | 10.700 | 9,600 | -15,000 | 0.17% | 102,720 |
| 2022-09-23 | 2022-09-21 | 11.100 | 24,600 | +17,400 | 0.44% | 273,060 |
| 2022-09-22 | 2022-09-20 | 11.250 | 7,200 | -2,300 | 0.11% | 81,000 |
| 2022-09-21 | 2022-09-19 | 10.910 | 9,500 | +7,000 | 0.15% | 103,645 |
| 2022-09-16 | 2022-09-14 | 11.570 | 2,500 | -800 | 0.04% | 28,925 |
| 2022-09-15 | 2022-09-13 | 12.990 | 3,300 | -11,700 | 0.06% | 42,867 |
| 2022-09-14 | 2022-09-09 | 12.250 | 15,000 | -12,400 | 0.27% | 183,750 |
| 2022-09-13 | 2022-09-08 | 11.910 | 27,400 | +17,400 | 0.49% | 326,334 |
| 2022-09-06 | 2022-09-02 | 12.000 | 10,000 | +7,500 | 0.21% | 120,000 |
| 2022-09-05 | 2022-09-01 | 11.750 | 2,500 | -3,000 | 0.05% | 29,375 |
| 2022-08-31 | 2022-08-29 | 12.400 | 5,500 | -7,300 | 0.14% | 68,200 |
| 2022-08-29 | 2022-08-25 | 13.580 | 12,800 | +3,000 | 0.32% | 173,824 |
| 2022-08-25 | 2022-08-23 | 13.270 | 9,800 | +7,300 | 0.24% | 130,046 |
| 2022-08-24 | 2022-08-22 | 13.640 | 2,500 | -1,000 | 0.06% | 34,100 |
| 2022-08-18 | 2022-08-16 | 14.830 | 3,500 | -3,000 | 0.09% | 51,905 |
| 2022-08-15 | 2022-08-11 | 14.400 | 6,500 | -4,100 | 0.16% | 93,600 |
| 2022-08-12 | 2022-08-10 | 13.550 | 10,600 | -4,000 | 0.26% | 143,630 |
| 2022-08-10 | 2022-08-08 | 14.060 | 14,600 | +1,600 | 0.36% | 205,276 |
| 2022-08-08 | 2022-08-04 | 14.030 | 13,000 | +6,800 | 0.32% | 182,390 |
| 2022-08-05 | 2022-08-03 | 13.320 | 6,200 | +3,800 | 0.13% | 82,584 |
| 2022-08-04 | 2022-08-02 | 13.240 | 2,400 | -12,700 | 0.05% | 31,776 |
| 2022-08-03 | 2022-08-01 | 13.380 | 15,100 | +3,700 | 0.31% | 202,038 |
| 2022-08-02 | 2022-07-29 | 13.290 | 11,400 | -3,700 | 0.18% | 151,506 |
| 2022-08-01 | 2022-07-28 | 12.560 | 15,100 | +1,700 | 0.24% | 189,656 |
| 2022-07-29 | 2022-07-27 | 12.130 | 13,400 | -1,000 | 0.21% | 162,542 |
| 2022-07-28 | 2022-07-26 | 12.190 | 14,400 | +1,000 | 0.22% | 175,536 |
| 2022-07-20 | 2022-07-18 | 11.860 | 13,400 | +5,000 | 0.21% | 158,924 |
| 2022-07-18 | 2022-07-14 | 10.940 | 8,400 | -4,800 | 0.13% | 91,896 |
| 2022-07-15 | 2022-07-13 | 11.180 | 13,200 | +4,800 | 0.21% | 147,576 |
| 2022-07-12 | 2022-07-08 | 11.720 | 8,400 | +6,000 | 0.13% | 98,448 |
| 2022-07-08 | 2022-07-06 | 11.270 | 2,400 | -200 | 0.03% | 27,048 |
| 2022-07-05 | 2022-06-30 | 10.730 | 2,600 | +200 | 0.04% | 27,898 |
| 2022-06-29 | 2022-06-27 | 12.070 | 2,400 | -33,000 | 0.03% | 28,968 |
| 2022-06-27 | 2022-06-23 | 10.740 | 35,400 | +6,000 | 0.49% | 380,196 |
| 2022-06-24 | 2022-06-22 | 10.400 | 29,400 | +27,000 | 0.41% | 305,760 |
| 2022-06-15 | 2022-06-13 | 10.950 | 2,400 | -2,900 | 0.05% | 26,280 |
| 2022-06-09 | 2022-06-07 | 12.850 | 5,300 | -3,000 | 0.11% | 68,105 |
| 2022-06-01 | 2022-05-30 | 13.520 | 8,300 | +5,900 | 0.17% | 112,216 |
| 2022-05-20 | 2022-05-18 | 12.860 | 2,400 | -100 | 0.06% | 30,864 |
| 2022-05-13 | 2022-05-11 | 12.720 | 2,500 | -2,100 | 0.08% | 31,800 |
| 2022-05-12 | 2022-05-10 | 12.660 | 4,600 | +300 | 0.14% | 58,236 |
| 2022-05-11 | 2022-05-06 | 13.600 | 4,300 | +3,800 | 0.18% | 58,480 |
| 2022-05-10 | 2022-05-05 | 15.000 | 500 | +500 | 0.02% | 7,500 |
| 2022-03-29 | 2022-03-25 | 18.100 | 0 | -100 | ||
| 2022-03-08 | 2022-03-04 | 16.310 | 100 | -500 | 0.01% | 1,631 |
| 2022-03-03 | 2022-03-01 | 16.990 | 600 | +500 | 0.04% | 10,194 |
| 2022-03-01 | 2022-02-25 | 16.000 | 100 | -5,000 | 0.01% | 1,600 |
| 2022-02-28 | 2022-02-24 | 14.500 | 5,100 | +5,100 | 0.31% | 73,950 |
| 2022-02-08 | 2022-02-04 | 18.170 | 0 | -1,700 | ||
| 2022-02-04 | 2022-01-27 | 16.450 | 1,700 | -500 | 0.10% | 27,965 |
| 2022-01-26 | 2022-01-24 | 17.720 | 2,200 | +1,700 | 0.14% | 38,984 |
| 2022-01-24 | 2022-01-20 | 19.190 | 500 | +500 | 0.06% | 9,595 |
| 2021-12-10 | 2021-12-08 | 22.580 | 0 | -100 | ||
| 2021-12-06 | 2021-12-02 | 21.500 | 100 | +100 | 0.01% | 2,150 |
| 2021-12-02 | 2021-11-30 | 22.540 | 0 | -1,800 | ||
| 2021-11-30 | 2021-11-26 | 22.240 | 1,800 | +1,800 | 0.22% | 40,032 |
| 2021-07-13 | 2021-07-09 | 18.600 | 0 | -20,600 | ||
| 2021-07-12 | 2021-07-08 | 18.580 | 20,600 | +17,700 | 2.51% | 382,748 |
| 2021-07-07 | 2021-07-05 | 18.560 | 2,900 | +2,100 | 0.35% | 53,824 |
| 2021-07-06 | 2021-07-02 | 18.290 | 800 | -1,500 | 0.10% | 14,632 |
| 2021-06-29 | 2021-06-25 | 17.770 | 2,300 | +2,300 | 0.28% | 40,871 |
| 2021-04-19 | 2021-04-15 | 16.790 | 0 | -200 | ||
| 2021-04-16 | 2021-04-14 | 17.050 | 200 | -200 | 0.01% | 3,410 |
| 2021-03-02 | 2021-02-26 | 14.390 | 400 | -1,900 | 0.02% | 5,756 |
| 2021-02-25 | 2021-02-23 | 15.590 | 2,300 | +500 | 0.14% | 35,857 |
| 2021-02-23 | 2021-02-19 | 16.310 | 1,800 | +100 | 0.11% | 29,358 |
| 2021-02-19 | 2021-02-17 | 16.630 | 1,700 | +500 | 0.10% | 28,271 |
| 2021-02-18 | 2021-02-16 | 16.900 | 1,200 | +600 | 0.07% | 20,280 |
| 2021-02-01 | 2021-01-28 | 14.950 | 600 | +200 | 0.04% | 8,970 |
| 2021-01-28 | 2021-01-26 | 15.860 | 400 | -2,400 | 0.02% | 6,344 |
| 2020-12-18 | 2020-12-16 | 14.210 | 2,800 | -200 | 0.16% | 39,788 |
| 2020-12-16 | 2020-12-14 | 13.800 | 3,000 | +200 | 0.17% | 41,400 |
| 2020-11-27 | 2020-11-25 | 13.160 | 2,800 | -600 | 0.16% | 36,848 |
| 2020-10-20 | 2020-10-16 | 12.750 | 3,400 | +300 | 0.19% | 43,350 |
| 2020-10-07 | 2020-10-05 | 11.580 | 3,100 | -1,500 | 0.12% | 35,898 |
| 2020-10-06 | 2020-09-30 | 11.420 | 4,600 | +1,500 | 0.18% | 52,532 |
| 2020-09-29 | 2020-09-25 | 10.800 | 3,100 | +300 | 0.12% | 33,480 |
| 2020-09-24 | 2020-09-22 | 10.950 | 2,800 | +600 | 0.11% | 30,660 |
| 2020-09-21 | 2020-09-17 | 11.140 | 2,200 | +500 | 0.08% | 24,508 |
| 2020-09-18 | 2020-09-16 | 12.020 | 1,700 | -400 | 0.07% | 20,434 |
| 2020-09-17 | 2020-09-15 | 11.660 | 2,100 | +400 | 0.08% | 24,486 |
| 2020-09-08 | 2020-09-04 | 12.670 | 1,700 | +500 | 0.04% | 21,539 |
| 2020-09-04 | 2020-09-02 | 14.150 | 1,200 | +1,200 | 0.03% | 16,980 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy