History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.360 | 55,500 | +0 | 1.72% | 1,795,980 |
| 2025-10-13 | 2025-10-09 | 32.440 | 55,500 | +0 | 1.72% | 1,800,420 |
| 2025-10-10 | 2025-10-08 | 31.800 | 55,500 | -400 | 1.72% | 1,764,900 |
| 2025-09-24 | 2025-09-22 | 31.000 | 55,900 | -500 | 1.74% | 1,732,900 |
| 2025-09-23 | 2025-09-19 | 30.780 | 56,400 | -800 | 1.75% | 1,735,992 |
| 2025-09-22 | 2025-09-18 | 30.760 | 57,200 | -1,400 | 1.78% | 1,759,472 |
| 2025-09-17 | 2025-09-15 | 30.080 | 58,600 | -400 | 1.82% | 1,762,688 |
| 2025-09-16 | 2025-09-12 | 29.780 | 59,000 | -1,100 | 1.83% | 1,757,020 |
| 2025-09-12 | 2025-09-10 | 29.640 | 60,100 | -200 | 1.87% | 1,781,364 |
| 2025-09-09 | 2025-09-05 | 29.260 | 60,300 | -300 | 1.87% | 1,764,378 |
| 2025-09-08 | 2025-09-04 | 28.580 | 60,600 | -12,000 | 1.88% | 1,731,948 |
| 2025-09-05 | 2025-09-03 | 28.360 | 72,600 | +500 | 2.25% | 2,058,936 |
| 2025-09-04 | 2025-09-02 | 28.120 | 72,100 | +12,000 | 2.24% | 2,027,452 |
| 2025-08-26 | 2025-08-22 | 27.900 | 60,100 | -2,200 | 1.87% | 1,676,790 |
| 2025-08-18 | 2025-08-14 | 29.840 | 62,300 | -400 | 1.93% | 1,859,032 |
| 2025-08-06 | 2025-08-04 | 27.660 | 62,700 | +500 | 1.95% | 1,734,282 |
| 2025-08-05 | 2025-08-01 | 28.000 | 62,200 | +4,400 | 1.93% | 1,741,600 |
| 2025-07-30 | 2025-07-28 | 28.920 | 57,800 | +400 | 1.80% | 1,671,576 |
| 2025-07-28 | 2025-07-24 | 28.480 | 57,400 | +5,500 | 1.78% | 1,634,752 |
| 2025-07-18 | 2025-07-16 | 27.560 | 51,900 | -12,600 | 1.61% | 1,430,364 |
| 2025-07-17 | 2025-07-15 | 28.020 | 64,500 | +900 | 2.00% | 1,807,290 |
| 2025-07-16 | 2025-07-14 | 27.340 | 63,600 | +1,200 | 1.98% | 1,738,824 |
| 2025-07-02 | 2025-06-27 | 27.000 | 62,400 | +600 | 1.55% | 1,684,800 |
| 2025-06-30 | 2025-06-26 | 26.560 | 61,800 | +300 | 1.54% | 1,641,408 |
| 2025-06-19 | 2025-06-17 | 25.440 | 61,500 | +100 | 1.53% | 1,564,560 |
| 2025-06-17 | 2025-06-13 | 25.000 | 61,400 | +400 | 1.53% | 1,535,000 |
| 2025-06-13 | 2025-06-11 | 25.660 | 61,000 | -100 | 1.52% | 1,565,260 |
| 2025-06-12 | 2025-06-10 | 25.360 | 61,100 | -100 | 1.52% | 1,549,496 |
| 2025-06-04 | 2025-06-02 | 24.040 | 61,200 | +2,700 | 1.52% | 1,471,248 |
| 2025-06-03 | 2025-05-30 | 24.380 | 58,500 | +2,500 | 1.46% | 1,426,230 |
| 2025-05-27 | 2025-05-23 | 24.000 | 56,000 | -2,500 | 1.39% | 1,344,000 |
| 2025-05-26 | 2025-05-22 | 23.940 | 58,500 | +3,000 | 1.46% | 1,400,490 |
| 2025-05-20 | 2025-05-16 | 24.480 | 55,500 | -500 | 1.38% | 1,358,640 |
| 2025-05-19 | 2025-05-15 | 24.060 | 56,000 | -100 | 1.39% | 1,347,360 |
| 2025-05-16 | 2025-05-14 | 24.120 | 56,100 | -3,000 | 1.16% | 1,353,132 |
| 2025-05-15 | 2025-05-13 | 23.100 | 59,100 | -2,800 | 1.23% | 1,365,210 |
| 2025-05-14 | 2025-05-12 | 23.020 | 61,900 | +3,000 | 1.28% | 1,424,938 |
| 2025-05-13 | 2025-05-09 | 21.680 | 58,900 | +100 | 1.22% | 1,276,952 |
| 2025-05-12 | 2025-05-08 | 21.600 | 58,800 | +100 | 1.22% | 1,270,080 |
| 2025-05-09 | 2025-05-07 | 21.260 | 58,700 | -100 | 1.22% | 1,247,962 |
| 2025-05-08 | 2025-05-06 | 20.980 | 58,800 | -1,000 | 1.22% | 1,233,624 |
| 2025-05-07 | 2025-05-02 | 21.040 | 59,800 | -500 | 1.24% | 1,258,192 |
| 2025-05-02 | 2025-04-29 | 20.440 | 60,300 | +100 | 1.25% | 1,232,532 |
| 2025-04-29 | 2025-04-25 | 20.020 | 60,200 | -1,500 | 1.25% | 1,205,204 |
| 2025-04-28 | 2025-04-24 | 18.540 | 61,700 | -8,600 | 1.28% | 1,143,918 |
| 2025-04-25 | 2025-04-23 | 18.790 | 70,300 | +5,000 | 1.46% | 1,320,937 |
| 2025-04-24 | 2025-04-22 | 17.430 | 65,300 | +7,200 | 1.35% | 1,138,179 |
| 2025-04-22 | 2025-04-16 | 18.260 | 58,100 | +600 | 1.21% | 1,060,906 |
| 2025-04-17 | 2025-04-15 | 19.230 | 57,500 | -2,000 | 1.19% | 1,105,725 |
| 2025-04-15 | 2025-04-11 | 18.390 | 59,500 | +2,100 | 1.06% | 1,094,205 |
| 2025-04-14 | 2025-04-10 | 19.290 | 57,400 | -8,600 | 1.02% | 1,107,246 |
| 2025-04-11 | 2025-04-09 | 16.260 | 66,000 | +3,700 | 1.17% | 1,073,160 |
| 2025-04-10 | 2025-04-08 | 17.310 | 62,300 | -800 | 1.11% | 1,078,413 |
| 2025-04-09 | 2025-04-07 | 14.900 | 63,100 | +5,100 | 1.12% | 940,190 |
| 2025-04-08 | 2025-04-03 | 19.870 | 58,000 | +2,200 | 1.44% | 1,152,460 |
| 2025-04-03 | 2025-04-01 | 20.480 | 55,800 | -400 | 1.39% | 1,142,784 |
| 2025-04-02 | 2025-03-31 | 20.200 | 56,200 | +3,200 | 1.40% | 1,135,240 |
| 2025-03-31 | 2025-03-27 | 21.940 | 53,000 | -5,000 | 1.32% | 1,162,820 |
| 2025-03-28 | 2025-03-26 | 22.840 | 58,000 | -5,000 | 1.44% | 1,324,720 |
| 2025-03-27 | 2025-03-25 | 22.540 | 63,000 | +5,000 | 1.57% | 1,420,020 |
| 2025-03-24 | 2025-03-20 | 21.880 | 58,000 | +100 | 1.44% | 1,269,040 |
| 2025-03-20 | 2025-03-18 | 21.760 | 57,900 | -1,400 | 1.44% | 1,259,904 |
| 2025-03-19 | 2025-03-17 | 21.380 | 59,300 | +1,400 | 1.48% | 1,267,834 |
| 2025-03-18 | 2025-03-14 | 20.980 | 57,900 | +400 | 1.44% | 1,214,742 |
| 2025-03-17 | 2025-03-13 | 21.060 | 57,500 | -1,000 | 1.43% | 1,210,950 |
| 2025-03-14 | 2025-03-12 | 21.140 | 58,500 | +6,600 | 1.46% | 1,236,690 |
| 2025-03-13 | 2025-03-11 | 21.180 | 51,900 | +500 | 1.29% | 1,099,242 |
| 2025-03-12 | 2025-03-10 | 22.520 | 51,400 | -700 | 1.28% | 1,157,528 |
| 2025-03-11 | 2025-03-07 | 22.700 | 52,100 | +700 | 1.62% | 1,182,670 |
| 2025-03-06 | 2025-03-04 | 23.420 | 51,400 | +700 | 1.60% | 1,203,788 |
| 2025-03-05 | 2025-03-03 | 24.500 | 50,700 | -2,000 | 1.57% | 1,242,150 |
| 2025-03-04 | 2025-02-28 | 23.760 | 52,700 | +2,000 | 1.64% | 1,252,152 |
| 2025-02-21 | 2025-02-19 | 27.600 | 50,700 | -1,000 | 1.57% | 1,399,320 |
| 2025-02-18 | 2025-02-14 | 27.380 | 51,700 | +600 | 1.29% | 1,415,546 |
| 2025-02-17 | 2025-02-13 | 26.700 | 51,100 | -400 | 1.27% | 1,364,370 |
| 2025-02-14 | 2025-02-12 | 26.560 | 51,500 | -4,400 | 1.28% | 1,367,840 |
| 2025-02-13 | 2025-02-11 | 26.440 | 55,900 | -1,100 | 1.39% | 1,477,996 |
| 2025-02-12 | 2025-02-10 | 26.300 | 57,000 | -800 | 1.42% | 1,499,100 |
| 2025-02-11 | 2025-02-07 | 26.740 | 57,800 | -4,200 | 1.44% | 1,545,572 |
| 2025-02-07 | 2025-02-05 | 25.900 | 62,000 | -5,000 | 1.54% | 1,605,800 |
| 2025-02-06 | 2025-02-04 | 25.640 | 67,000 | +5,000 | 1.67% | 1,717,880 |
| 2025-02-05 | 2025-02-03 | 24.960 | 62,000 | +12,000 | 1.54% | 1,547,520 |
| 2025-02-04 | 2025-01-28 | 25.360 | 50,000 | -6,400 | 1.24% | 1,268,000 |
| 2025-02-03 | 2025-01-24 | 27.060 | 56,400 | -6,000 | 1.40% | 1,526,184 |
| 2025-01-27 | 2025-01-23 | 26.920 | 62,400 | +2,600 | 1.55% | 1,679,808 |
| 2025-01-24 | 2025-01-22 | 26.740 | 59,800 | +9,000 | 1.49% | 1,599,052 |
| 2025-01-23 | 2025-01-21 | 26.200 | 50,800 | +1,800 | 1.26% | 1,330,960 |
| 2025-01-21 | 2025-01-17 | 25.380 | 49,000 | +200 | 1.22% | 1,243,620 |
| 2025-01-16 | 2025-01-14 | 24.900 | 48,800 | -5,500 | 1.21% | 1,215,120 |
| 2025-01-15 | 2025-01-13 | 24.460 | 54,300 | +3,000 | 1.35% | 1,328,178 |
| 2025-01-14 | 2025-01-10 | 25.380 | 51,300 | -3,000 | 1.28% | 1,301,994 |
| 2025-01-13 | 2025-01-09 | 25.320 | 54,300 | -2,000 | 1.35% | 1,374,876 |
| 2025-01-10 | 2025-01-08 | 25.640 | 56,300 | -1,500 | 1.40% | 1,443,532 |
| 2025-01-09 | 2025-01-07 | 26.440 | 57,800 | +2,500 | 1.44% | 1,528,232 |
| 2025-01-08 | 2025-01-06 | 26.080 | 55,300 | -400 | 1.38% | 1,442,224 |
| 2025-01-07 | 2025-01-03 | 25.320 | 55,700 | +500 | 1.39% | 1,410,324 |
| 2025-01-06 | 2025-01-02 | 25.540 | 55,200 | +12,400 | 1.37% | 1,409,808 |
| 2025-01-02 | 2024-12-27 | 26.880 | 42,800 | -1,000 | 1.06% | 1,150,464 |
| 2024-12-30 | 2024-12-24 | 26.460 | 43,800 | +500 | 1.09% | 1,158,948 |
| 2024-12-27 | 2024-12-20 | 25.340 | 43,300 | -200 | 1.08% | 1,097,222 |
| 2024-12-23 | 2024-12-19 | 26.040 | 43,500 | -8,200 | 1.08% | 1,132,740 |
| 2024-12-18 | 2024-12-16 | 27.420 | 51,700 | +10,000 | 1.29% | 1,417,614 |
| 2024-12-13 | 2024-12-11 | 26.500 | 41,700 | +1,100 | 1.04% | 1,105,050 |
| 2024-12-12 | 2024-12-10 | 26.560 | 40,600 | -5,000 | 1.01% | 1,078,336 |
| 2024-12-11 | 2024-12-09 | 27.160 | 45,600 | -3,100 | 1.13% | 1,238,496 |
| 2024-12-10 | 2024-12-06 | 26.640 | 48,700 | -2,000 | 1.21% | 1,297,368 |
| 2024-12-09 | 2024-12-05 | 26.720 | 50,700 | +2,500 | 1.26% | 1,354,704 |
| 2024-12-04 | 2024-12-02 | 25.380 | 48,200 | -1,000 | 1.20% | 1,223,316 |
| 2024-12-03 | 2024-11-29 | 25.200 | 49,200 | -2,000 | 1.22% | 1,239,840 |
| 2024-11-29 | 2024-11-27 | 25.440 | 51,200 | -10,000 | 1.27% | 1,302,528 |
| 2024-11-28 | 2024-11-26 | 25.220 | 61,200 | +10,000 | 1.52% | 1,543,464 |
| 2024-11-26 | 2024-11-22 | 25.060 | 51,200 | +5,000 | 1.27% | 1,283,072 |
| 2024-11-25 | 2024-11-21 | 24.720 | 46,200 | -1,000 | 1.15% | 1,142,064 |
| 2024-11-22 | 2024-11-20 | 25.100 | 47,200 | +300 | 1.17% | 1,184,720 |
| 2024-11-21 | 2024-11-19 | 24.740 | 46,900 | -1,000 | 1.17% | 1,160,306 |
| 2024-11-20 | 2024-11-18 | 24.540 | 47,900 | +200 | 1.19% | 1,175,466 |
| 2024-11-19 | 2024-11-15 | 25.160 | 47,700 | -5,000 | 1.19% | 1,200,132 |
| 2024-11-18 | 2024-11-14 | 25.840 | 52,700 | +1,500 | 1.31% | 1,361,768 |
| 2024-11-15 | 2024-11-13 | 25.820 | 51,200 | -12,000 | 1.27% | 1,321,984 |
| 2024-11-14 | 2024-11-12 | 26.000 | 63,200 | +5,000 | 1.57% | 1,643,200 |
| 2024-11-13 | 2024-11-11 | 26.220 | 58,200 | +7,000 | 1.45% | 1,526,004 |
| 2024-11-12 | 2024-11-08 | 26.080 | 51,200 | -2,000 | 1.27% | 1,335,296 |
| 2024-11-11 | 2024-11-07 | 25.340 | 53,200 | +10,000 | 1.65% | 1,348,088 |
| 2024-11-08 | 2024-11-06 | 25.000 | 43,200 | +800 | 1.34% | 1,080,000 |
| 2024-11-05 | 2024-11-01 | 23.380 | 42,400 | +2,200 | 1.32% | 991,312 |
| 2024-11-04 | 2024-10-31 | 23.940 | 40,200 | -17,800 | 1.25% | 962,388 |
| 2024-11-01 | 2024-10-30 | 24.960 | 58,000 | +22,000 | 1.80% | 1,447,680 |
| 2024-10-29 | 2024-10-25 | 24.200 | 36,000 | +4,000 | 1.12% | 871,200 |
| 2024-10-22 | 2024-10-18 | 24.240 | 32,000 | -22,000 | 0.99% | 775,680 |
| 2024-10-18 | 2024-10-16 | 24.100 | 54,000 | -3,000 | 1.68% | 1,301,400 |
| 2024-10-10 | 2024-10-08 | 23.240 | 57,000 | +25,000 | 1.42% | 1,324,680 |
| 2024-10-07 | 2024-10-03 | 22.960 | 32,000 | +10,000 | 0.80% | 734,720 |
| 2024-10-04 | 2024-10-02 | 23.120 | 22,000 | -300 | 0.55% | 508,640 |
| 2024-10-03 | 2024-09-30 | 23.760 | 22,300 | +300 | 0.55% | 529,848 |
| 2024-09-26 | 2024-09-24 | 23.620 | 22,000 | -12,000 | 0.55% | 519,640 |
| 2024-09-24 | 2024-09-20 | 23.440 | 34,000 | -400 | 1.40% | 796,960 |
| 2024-09-20 | 2024-09-17 | 22.720 | 34,400 | -6,000 | 1.42% | 781,568 |
| 2024-09-19 | 2024-09-16 | 22.740 | 40,400 | -2,000 | 1.00% | 918,696 |
| 2024-09-16 | 2024-09-12 | 22.220 | 42,400 | +15,000 | 1.05% | 942,128 |
| 2024-09-11 | 2024-09-09 | 20.720 | 27,400 | +6,900 | 0.68% | 567,728 |
| 2024-09-09 | 2024-09-04 | 21.380 | 20,500 | -2,200 | 0.51% | 438,290 |
| 2024-09-04 | 2024-09-02 | 22.820 | 22,700 | +1,500 | 0.56% | 518,014 |
| 2024-09-03 | 2024-08-30 | 22.800 | 21,200 | -3,500 | 0.53% | 483,360 |
| 2024-08-30 | 2024-08-28 | 23.080 | 24,700 | -1,000 | 0.61% | 570,076 |
| 2024-08-29 | 2024-08-27 | 23.000 | 25,700 | -3,600 | 0.64% | 591,100 |
| 2024-08-27 | 2024-08-23 | 23.200 | 29,300 | -2,200 | 0.73% | 679,760 |
| 2024-08-22 | 2024-08-20 | 23.720 | 31,500 | -5,000 | 0.78% | 747,180 |
| 2024-08-21 | 2024-08-19 | 22.960 | 36,500 | -4,600 | 0.91% | 838,040 |
| 2024-08-19 | 2024-08-15 | 22.080 | 41,100 | +400 | 1.02% | 907,488 |
| 2024-08-16 | 2024-08-14 | 21.880 | 40,700 | +1,000 | 1.01% | 890,516 |
| 2024-08-15 | 2024-08-13 | 21.160 | 39,700 | +1,000 | 0.99% | 840,052 |
| 2024-08-14 | 2024-08-12 | 20.960 | 38,700 | -1,000 | 0.96% | 811,152 |
| 2024-08-12 | 2024-08-08 | 19.290 | 39,700 | -1,000 | 0.99% | 765,813 |
| 2024-08-09 | 2024-08-07 | 20.080 | 40,700 | -3,000 | 1.01% | 817,256 |
| 2024-08-08 | 2024-08-06 | 20.020 | 43,700 | -3,000 | 1.09% | 874,874 |
| 2024-08-07 | 2024-08-05 | 19.080 | 46,700 | +7,000 | 1.16% | 891,036 |
| 2024-08-06 | 2024-08-02 | 21.160 | 39,700 | +12,000 | 1.23% | 840,052 |
| 2024-08-02 | 2024-07-31 | 22.280 | 27,700 | -2,000 | 0.86% | 617,156 |
| 2024-07-31 | 2024-07-29 | 22.300 | 29,700 | +7,000 | 0.92% | 662,310 |
| 2024-07-30 | 2024-07-26 | 22.080 | 22,700 | +2,000 | 0.70% | 501,216 |
| 2024-07-26 | 2024-07-24 | 23.440 | 20,700 | -1,000 | 0.64% | 485,208 |
| 2024-07-22 | 2024-07-18 | 24.340 | 21,700 | -2,000 | 0.67% | 528,178 |
| 2024-07-19 | 2024-07-17 | 25.020 | 23,700 | -2,000 | 0.74% | 592,974 |
| 2024-07-18 | 2024-07-16 | 25.580 | 25,700 | +2,000 | 0.80% | 657,406 |
| 2024-07-16 | 2024-07-12 | 25.140 | 23,700 | -4,000 | 0.74% | 595,818 |
| 2024-07-12 | 2024-07-10 | 25.940 | 27,700 | -1,000 | 0.86% | 718,538 |
| 2024-07-11 | 2024-07-09 | 26.040 | 28,700 | -5,000 | 0.89% | 747,348 |
| 2024-07-10 | 2024-07-08 | 25.640 | 33,700 | +10,000 | 1.05% | 864,068 |
| 2024-07-05 | 2024-07-03 | 24.780 | 23,700 | +2,000 | 0.74% | 587,286 |
| 2024-07-04 | 2024-07-02 | 24.080 | 21,700 | -6,000 | 0.67% | 522,536 |
| 2024-07-03 | 2024-06-28 | 24.420 | 27,700 | -2,000 | 0.86% | 676,434 |
| 2024-07-02 | 2024-06-27 | 24.040 | 29,700 | -4,000 | 0.92% | 713,988 |
| 2024-06-28 | 2024-06-26 | 24.320 | 33,700 | +20,400 | 1.05% | 819,584 |
| 2024-06-26 | 2024-06-24 | 24.180 | 13,300 | -3,000 | 0.41% | 321,594 |
| 2024-06-25 | 2024-06-21 | 24.220 | 16,300 | -5,000 | 0.51% | 394,786 |
| 2024-06-21 | 2024-06-19 | 24.720 | 21,300 | -8,000 | 0.66% | 526,536 |
| 2024-06-20 | 2024-06-18 | 24.660 | 29,300 | +2,000 | 0.91% | 722,538 |
| 2024-06-19 | 2024-06-17 | 24.120 | 27,300 | -7,000 | 0.85% | 658,476 |
| 2024-06-18 | 2024-06-14 | 23.960 | 34,300 | -2,000 | 1.07% | 821,828 |
| 2024-06-14 | 2024-06-12 | 23.020 | 36,300 | -3,000 | 1.13% | 835,626 |
| 2024-06-13 | 2024-06-11 | 22.660 | 39,300 | +6,000 | 1.22% | 890,538 |
| 2024-06-12 | 2024-06-07 | 22.620 | 33,300 | -8,000 | 1.03% | 753,246 |
| 2024-06-11 | 2024-06-06 | 22.660 | 41,300 | +20,000 | 1.28% | 935,858 |
| 2024-06-03 | 2024-05-30 | 21.740 | 21,300 | -1,000 | 0.66% | 463,062 |
| 2024-05-30 | 2024-05-28 | 22.240 | 22,300 | -16,000 | 0.69% | 495,952 |
| 2024-05-29 | 2024-05-27 | 22.160 | 38,300 | -6,000 | 1.19% | 848,728 |
| 2024-05-28 | 2024-05-24 | 21.760 | 44,300 | +2,000 | 1.38% | 963,968 |
| 2024-05-27 | 2024-05-23 | 22.280 | 42,300 | +20,000 | 1.31% | 942,444 |
| 2024-05-22 | 2024-05-20 | 21.660 | 22,300 | -1,000 | 0.69% | 483,018 |
| 2024-05-20 | 2024-05-16 | 21.820 | 23,300 | -2,000 | 0.72% | 508,406 |
| 2024-05-14 | 2024-05-10 | 20.760 | 25,300 | +5,000 | 0.63% | 525,228 |
| 2024-05-03 | 2024-04-30 | 19.990 | 20,300 | -20,000 | 0.50% | 405,797 |
| 2024-05-02 | 2024-04-29 | 20.000 | 40,300 | +20,000 | 1.00% | 806,000 |
| 2024-04-15 | 2024-04-11 | 20.760 | 20,300 | -1,000 | 0.50% | 421,428 |
| 2024-04-12 | 2024-04-10 | 21.160 | 21,300 | -2,000 | 0.53% | 450,708 |
| 2024-04-11 | 2024-04-09 | 20.920 | 23,300 | -1,000 | 0.58% | 487,436 |
| 2024-04-03 | 2024-03-28 | 21.400 | 24,300 | -2,000 | 0.60% | 520,020 |
| 2024-03-28 | 2024-03-26 | 21.560 | 26,300 | -1,000 | 0.65% | 567,028 |
| 2024-03-26 | 2024-03-22 | 21.540 | 27,300 | -300 | 0.68% | 588,042 |
| 2024-03-25 | 2024-03-21 | 21.760 | 27,600 | +1,300 | 0.69% | 600,576 |
| 2024-03-22 | 2024-03-20 | 20.880 | 26,300 | +1,000 | 0.65% | 549,144 |
| 2024-03-18 | 2024-03-14 | 21.160 | 25,300 | -1,000 | 0.63% | 535,348 |
| 2024-03-13 | 2024-03-11 | 20.920 | 26,300 | -2,000 | 0.65% | 550,196 |
| 2024-03-12 | 2024-03-08 | 21.520 | 28,300 | +2,000 | 0.70% | 609,016 |
| 2024-03-11 | 2024-03-07 | 20.740 | 26,300 | -5,000 | 0.65% | 545,462 |
| 2024-03-08 | 2024-03-06 | 20.860 | 31,300 | +2,000 | 0.78% | 652,918 |
| 2024-03-06 | 2024-03-04 | 21.720 | 29,300 | +2,000 | 0.61% | 636,396 |
| 2024-03-05 | 2024-03-01 | 21.200 | 27,300 | +1,000 | 0.57% | 578,760 |
| 2024-03-04 | 2024-02-29 | 20.620 | 26,300 | -2,000 | 0.55% | 542,306 |
| 2024-03-01 | 2024-02-28 | 20.820 | 28,300 | -800 | 0.59% | 589,206 |
| 2024-02-29 | 2024-02-27 | 20.800 | 29,100 | -1,000 | 0.60% | 605,280 |
| 2024-02-28 | 2024-02-26 | 20.740 | 30,100 | -3,000 | 0.62% | 624,274 |
| 2024-02-27 | 2024-02-23 | 20.960 | 33,100 | +5,500 | 0.69% | 693,776 |
| 2024-02-26 | 2024-02-22 | 20.520 | 27,600 | +1,500 | 0.57% | 566,352 |
| 2024-02-15 | 2024-02-09 | 20.580 | 26,100 | +800 | 0.54% | 537,138 |
| 2024-02-06 | 2024-02-02 | 19.970 | 25,300 | +4,000 | 0.52% | 505,241 |
| 2024-02-05 | 2024-02-01 | 19.330 | 21,300 | -5,200 | 0.44% | 411,729 |
| 2024-02-01 | 2024-01-30 | 20.160 | 26,500 | +4,000 | 0.55% | 534,240 |
| 2024-01-29 | 2024-01-25 | 20.020 | 22,500 | -4,000 | 0.47% | 450,450 |
| 2024-01-24 | 2024-01-22 | 19.820 | 26,500 | +1,000 | 0.55% | 525,230 |
| 2024-01-23 | 2024-01-19 | 19.070 | 25,500 | +1,200 | 0.53% | 486,285 |
| 2023-11-23 | 2023-11-21 | 17.110 | 24,300 | -6,000 | 0.38% | 415,773 |
| 2023-11-14 | 2023-11-10 | 15.470 | 30,300 | -1,500 | 0.47% | 468,741 |
| 2023-11-07 | 2023-11-03 | 14.880 | 31,800 | -2,500 | 0.50% | 473,184 |
| 2023-11-03 | 2023-11-01 | 13.930 | 34,300 | +20,000 | 0.53% | 477,799 |
| 2023-10-31 | 2023-10-27 | 13.640 | 14,300 | -1,000 | 0.22% | 195,052 |
| 2023-10-30 | 2023-10-26 | 13.640 | 15,300 | -5,000 | 0.24% | 208,692 |
| 2023-10-27 | 2023-10-25 | 14.490 | 20,300 | +5,000 | 0.32% | 294,147 |
| 2023-10-24 | 2023-10-19 | 14.960 | 15,300 | -10,000 | 0.24% | 228,888 |
| 2023-10-19 | 2023-10-17 | 15.600 | 25,300 | +10,000 | 0.39% | 394,680 |
| 2023-10-18 | 2023-10-16 | 15.250 | 15,300 | -18,000 | 0.24% | 233,325 |
| 2023-10-13 | 2023-10-11 | 15.600 | 33,300 | -3,000 | 0.52% | 519,480 |
| 2023-10-11 | 2023-10-09 | 15.040 | 36,300 | +20,000 | 0.57% | 545,952 |
| 2023-10-09 | 2023-10-05 | 14.800 | 16,300 | +1,000 | 0.25% | 241,240 |
| 2023-09-25 | 2023-09-21 | 15.210 | 15,300 | -13,000 | 0.27% | 232,713 |
| 2023-09-12 | 2023-09-07 | 16.170 | 28,300 | +100 | 0.50% | 457,611 |
| 2023-09-11 | 2023-09-06 | 16.450 | 28,200 | +600 | 0.50% | 463,890 |
| 2023-09-06 | 2023-09-04 | 16.620 | 27,600 | -2,000 | 0.49% | 458,712 |
| 2023-09-04 | 2023-08-30 | 16.320 | 29,600 | -1,000 | 0.53% | 483,072 |
| 2023-08-14 | 2023-08-10 | 16.030 | 30,600 | +1,000 | 0.54% | 490,518 |
| 2023-08-07 | 2023-08-03 | 16.170 | 29,600 | -2,200 | 0.53% | 478,632 |
| 2023-08-04 | 2023-08-02 | 16.760 | 31,800 | +1,000 | 0.57% | 532,968 |
| 2023-08-02 | 2023-07-31 | 17.140 | 30,800 | -2,000 | 0.55% | 527,912 |
| 2023-07-27 | 2023-07-25 | 16.690 | 32,800 | -1,000 | 0.58% | 547,432 |
| 2023-07-10 | 2023-07-06 | 16.060 | 33,800 | -4,000 | 0.47% | 542,828 |
| 2023-06-30 | 2023-06-28 | 15.650 | 37,800 | -300 | 0.52% | 591,570 |
| 2023-06-26 | 2023-06-21 | 15.990 | 38,100 | +4,000 | 0.53% | 609,219 |
| 2023-06-20 | 2023-06-16 | 16.250 | 34,100 | -1,000 | 0.47% | 554,125 |
| 2023-06-19 | 2023-06-15 | 15.920 | 35,100 | -2,000 | 0.49% | 558,792 |
| 2023-06-16 | 2023-06-14 | 15.820 | 37,100 | -500 | 0.51% | 586,922 |
| 2023-06-14 | 2023-06-12 | 15.150 | 37,600 | +2,000 | 0.52% | 569,640 |
| 2023-06-12 | 2023-06-08 | 14.400 | 35,600 | -10,000 | 0.49% | 512,640 |
| 2023-06-09 | 2023-06-07 | 15.010 | 45,600 | -1,000 | 0.63% | 684,456 |
| 2023-06-08 | 2023-06-06 | 15.120 | 46,600 | +10,000 | 0.65% | 704,592 |
| 2023-06-07 | 2023-06-05 | 15.030 | 36,600 | -2,400 | 0.51% | 550,098 |
| 2023-06-05 | 2023-06-01 | 14.490 | 39,000 | -2,100 | 0.54% | 565,110 |
| 2023-05-30 | 2023-05-25 | 13.590 | 41,100 | +11,000 | 0.57% | 558,549 |
| 2023-05-16 | 2023-05-12 | 12.900 | 30,100 | +7,000 | 0.42% | 388,290 |
| 2023-05-08 | 2023-05-04 | 12.330 | 23,100 | +1,000 | 0.32% | 284,823 |
| 2023-04-28 | 2023-04-26 | 11.980 | 22,100 | -5,000 | 0.31% | 264,758 |
| 2023-04-17 | 2023-04-13 | 12.040 | 27,100 | -3,000 | 0.38% | 326,284 |
| 2023-04-03 | 2023-03-30 | 12.070 | 30,100 | -1,200 | 0.42% | 363,307 |
| 2023-03-29 | 2023-03-27 | 11.830 | 31,300 | -1,700 | 0.43% | 370,279 |
| 2023-03-23 | 2023-03-21 | 11.580 | 33,000 | -1,700 | 0.46% | 382,140 |
| 2023-03-20 | 2023-03-16 | 11.100 | 34,700 | -1,800 | 0.48% | 385,170 |
| 2023-03-17 | 2023-03-15 | 10.900 | 36,500 | +3,000 | 0.51% | 397,850 |
| 2023-03-16 | 2023-03-14 | 10.460 | 33,500 | +1,900 | 0.46% | 350,410 |
| 2023-03-09 | 2023-03-07 | 11.150 | 31,600 | -1,000 | 0.44% | 352,340 |
| 2023-03-08 | 2023-03-06 | 11.170 | 32,600 | -1,800 | 0.45% | 364,142 |
| 2023-03-06 | 2023-03-02 | 10.330 | 34,400 | +1,000 | 0.48% | 355,352 |
| 2023-03-01 | 2023-02-27 | 10.630 | 33,400 | +1,900 | 0.46% | 355,042 |
| 2023-02-10 | 2023-02-08 | 12.000 | 31,500 | +600 | 0.49% | 378,000 |
| 2023-02-09 | 2023-02-07 | 11.530 | 30,900 | +600 | 0.48% | 356,277 |
| 2023-02-08 | 2023-02-06 | 11.580 | 30,300 | -2,000 | 0.42% | 350,874 |
| 2023-02-07 | 2023-02-03 | 11.670 | 32,300 | -3,100 | 0.45% | 376,941 |
| 2023-02-06 | 2023-02-02 | 11.530 | 35,400 | -5,400 | 0.49% | 408,162 |
| 2023-02-03 | 2023-02-01 | 10.810 | 40,800 | -400 | 0.51% | 441,048 |
| 2023-02-01 | 2023-01-30 | 10.820 | 41,200 | +1,400 | 0.47% | 445,784 |
| 2023-01-31 | 2023-01-27 | 10.650 | 39,800 | -11,400 | 0.45% | 423,870 |
| 2023-01-30 | 2023-01-26 | 10.480 | 51,200 | +11,400 | 0.58% | 536,576 |
| 2023-01-27 | 2023-01-20 | 9.635 | 39,800 | +400 | 0.45% | 383,473 |
| 2023-01-16 | 2023-01-12 | 9.680 | 39,400 | -4,000 | 0.41% | 381,392 |
| 2023-01-13 | 2023-01-11 | 9.335 | 43,400 | -6,000 | 0.45% | 405,139 |
| 2023-01-11 | 2023-01-09 | 9.130 | 49,400 | -7,000 | 0.47% | 451,022 |
| 2023-01-10 | 2023-01-06 | 8.645 | 56,400 | -4,000 | 0.54% | 487,578 |
| 2023-01-05 | 2023-01-03 | 9.060 | 60,400 | -6,000 | 0.63% | 547,224 |
| 2023-01-04 | 2022-12-30 | 8.890 | 66,400 | +1,000 | 0.69% | 590,296 |
| 2023-01-03 | 2022-12-29 | 8.620 | 65,400 | +6,000 | 0.82% | 563,748 |
| 2022-12-30 | 2022-12-28 | 8.825 | 59,400 | +8,300 | 0.74% | 524,205 |
| 2022-12-29 | 2022-12-23 | 9.025 | 51,100 | +4,000 | 0.64% | 461,178 |
| 2022-12-28 | 2022-12-22 | 9.510 | 47,100 | -3,000 | 0.59% | 447,921 |
| 2022-12-22 | 2022-12-20 | 9.075 | 50,100 | +3,000 | 0.69% | 454,657 |
| 2022-12-21 | 2022-12-19 | 9.495 | 47,100 | +7,200 | 0.65% | 447,214 |
| 2022-12-20 | 2022-12-16 | 9.600 | 39,900 | +6,000 | 0.55% | 383,040 |
| 2022-12-19 | 2022-12-15 | 10.190 | 33,900 | -15,000 | 0.47% | 345,441 |
| 2022-12-15 | 2022-12-13 | 10.350 | 48,900 | +5,000 | 0.68% | 506,115 |
| 2022-12-13 | 2022-12-09 | 10.320 | 43,900 | -1,000 | 0.61% | 453,048 |
| 2022-12-12 | 2022-12-08 | 10.020 | 44,900 | +11,000 | 0.62% | 449,898 |
| 2022-12-07 | 2022-12-05 | 10.820 | 33,900 | +1,400 | 0.47% | 366,798 |
| 2022-12-06 | 2022-12-02 | 10.900 | 32,500 | +2,000 | 0.45% | 354,250 |
| 2022-12-02 | 2022-11-30 | 10.300 | 30,500 | +2,000 | 0.42% | 314,150 |
| 2022-11-22 | 2022-11-18 | 10.400 | 28,500 | -7,000 | 0.39% | 296,400 |
| 2022-11-21 | 2022-11-17 | 10.590 | 35,500 | +1,500 | 0.49% | 375,945 |
| 2022-11-17 | 2022-11-15 | 10.660 | 34,000 | +2,000 | 0.47% | 362,440 |
| 2022-11-15 | 2022-11-11 | 10.600 | 32,000 | -21,000 | 0.40% | 339,200 |
| 2022-11-14 | 2022-11-10 | 9.055 | 53,000 | +6,000 | 0.66% | 479,915 |
| 2022-11-11 | 2022-11-09 | 9.495 | 47,000 | +15,000 | 0.59% | 446,265 |
| 2022-11-10 | 2022-11-08 | 9.280 | 32,000 | -22,000 | 0.40% | 296,960 |
| 2022-11-09 | 2022-11-07 | 9.005 | 54,000 | -1,000 | 0.67% | 486,270 |
| 2022-11-08 | 2022-11-04 | 8.970 | 55,000 | +22,000 | 0.76% | 493,350 |
| 2022-11-07 | 2022-11-03 | 9.265 | 33,000 | +7,800 | 0.46% | 305,745 |
| 2022-11-02 | 2022-10-31 | 10.270 | 25,200 | -1,500 | 0.39% | 258,804 |
| 2022-11-01 | 2022-10-28 | 9.455 | 26,700 | +1,600 | 0.37% | 252,448 |
| 2022-10-28 | 2022-10-26 | 10.260 | 25,100 | -3,000 | 0.35% | 257,526 |
| 2022-10-26 | 2022-10-24 | 9.910 | 28,100 | -2,000 | 0.39% | 278,471 |
| 2022-10-25 | 2022-10-21 | 9.385 | 30,100 | +5,000 | 0.42% | 282,488 |
| 2022-10-21 | 2022-10-19 | 9.785 | 25,100 | -14,000 | 0.35% | 245,604 |
| 2022-10-20 | 2022-10-18 | 9.920 | 39,100 | -6,000 | 0.54% | 387,872 |
| 2022-10-19 | 2022-10-17 | 9.170 | 45,100 | +6,000 | 0.62% | 413,567 |
| 2022-10-18 | 2022-10-14 | 9.560 | 39,100 | -12,000 | 0.54% | 373,796 |
| 2022-10-17 | 2022-10-13 | 9.115 | 51,100 | +5,000 | 0.71% | 465,776 |
| 2022-10-14 | 2022-10-12 | 9.225 | 46,100 | +12,000 | 0.64% | 425,272 |
| 2022-10-13 | 2022-10-11 | 9.230 | 34,100 | +1,700 | 0.47% | 314,743 |
| 2022-10-12 | 2022-10-10 | 9.465 | 32,400 | -600 | 0.45% | 306,666 |
| 2022-10-11 | 2022-10-07 | 10.240 | 33,000 | +200 | 0.46% | 337,920 |
| 2022-10-10 | 2022-10-06 | 10.530 | 32,800 | -2,600 | 0.45% | 345,384 |
| 2022-10-07 | 2022-10-05 | 10.400 | 35,400 | -1,600 | 0.49% | 368,160 |
| 2022-10-06 | 2022-10-03 | 9.415 | 37,000 | +1,000 | 0.51% | 348,355 |
| 2022-10-05 | 2022-09-30 | 10.000 | 36,000 | +3,000 | 0.50% | 360,000 |
| 2022-10-03 | 2022-09-29 | 10.100 | 33,000 | -2,000 | 0.46% | 333,300 |
| 2022-09-30 | 2022-09-28 | 9.850 | 35,000 | +4,600 | 0.48% | 344,750 |
| 2022-09-26 | 2022-09-22 | 10.700 | 30,400 | +6,100 | 0.54% | 325,280 |
| 2022-09-23 | 2022-09-21 | 11.100 | 24,300 | -5,000 | 0.43% | 269,730 |
| 2022-09-21 | 2022-09-19 | 10.910 | 29,300 | -6,500 | 0.46% | 319,663 |
| 2022-09-20 | 2022-09-16 | 11.040 | 35,800 | +6,000 | 0.56% | 395,232 |
| 2022-09-19 | 2022-09-15 | 11.700 | 29,800 | -400 | 0.53% | 348,660 |
| 2022-09-16 | 2022-09-14 | 11.570 | 30,200 | +9,800 | 0.54% | 349,414 |
| 2022-09-15 | 2022-09-13 | 12.990 | 20,400 | -800 | 0.36% | 264,996 |
| 2022-09-06 | 2022-09-02 | 12.000 | 21,200 | -2,000 | 0.44% | 254,400 |
| 2022-09-05 | 2022-09-01 | 11.750 | 23,200 | +1,400 | 0.48% | 272,600 |
| 2022-09-02 | 2022-08-31 | 12.230 | 21,800 | +1,000 | 0.54% | 266,614 |
| 2022-09-01 | 2022-08-30 | 12.600 | 20,800 | +1,500 | 0.52% | 262,080 |
| 2022-08-31 | 2022-08-29 | 12.400 | 19,300 | +1,400 | 0.48% | 239,320 |
| 2022-08-30 | 2022-08-26 | 13.670 | 17,900 | +1,900 | 0.45% | 244,693 |
| 2022-08-29 | 2022-08-25 | 13.580 | 16,000 | +100 | 0.40% | 217,280 |
| 2022-08-25 | 2022-08-23 | 13.270 | 15,900 | +1,200 | 0.40% | 210,993 |
| 2022-08-24 | 2022-08-22 | 13.640 | 14,700 | -500 | 0.37% | 200,508 |
| 2022-08-19 | 2022-08-17 | 14.730 | 15,200 | -1,000 | 0.38% | 223,896 |
| 2022-08-17 | 2022-08-15 | 14.520 | 16,200 | +1,000 | 0.40% | 235,224 |
| 2022-08-15 | 2022-08-11 | 14.400 | 15,200 | -4,100 | 0.38% | 218,880 |
| 2022-08-12 | 2022-08-10 | 13.550 | 19,300 | +1,400 | 0.48% | 261,515 |
| 2022-08-11 | 2022-08-09 | 13.870 | 17,900 | +4,000 | 0.45% | 248,273 |
| 2022-08-10 | 2022-08-08 | 14.060 | 13,900 | +1,000 | 0.35% | 195,434 |
| 2022-08-09 | 2022-08-05 | 14.240 | 12,900 | -4,800 | 0.32% | 183,696 |
| 2022-08-08 | 2022-08-04 | 14.030 | 17,700 | -1,200 | 0.44% | 248,331 |
| 2022-08-03 | 2022-08-01 | 13.380 | 18,900 | -400 | 0.39% | 252,882 |
| 2022-08-02 | 2022-07-29 | 13.290 | 19,300 | -2,500 | 0.30% | 256,497 |
| 2022-08-01 | 2022-07-28 | 12.560 | 21,800 | +500 | 0.34% | 273,808 |
| 2022-07-29 | 2022-07-27 | 12.130 | 21,300 | +1,300 | 0.33% | 258,369 |
| 2022-07-28 | 2022-07-26 | 12.190 | 20,000 | -800 | 0.31% | 243,800 |
| 2022-07-26 | 2022-07-22 | 12.630 | 20,800 | -1,400 | 0.32% | 262,704 |
| 2022-07-25 | 2022-07-21 | 12.410 | 22,200 | -17,800 | 0.35% | 275,502 |
| 2022-07-22 | 2022-07-20 | 12.090 | 40,000 | -4,500 | 0.62% | 483,600 |
| 2022-07-21 | 2022-07-19 | 11.410 | 44,500 | +15,000 | 0.69% | 507,745 |
| 2022-07-20 | 2022-07-18 | 11.860 | 29,500 | -4,500 | 0.46% | 349,870 |
| 2022-07-19 | 2022-07-15 | 11.190 | 34,000 | +500 | 0.53% | 380,460 |
| 2022-07-12 | 2022-07-08 | 11.720 | 33,500 | -2,500 | 0.52% | 392,620 |
| 2022-07-08 | 2022-07-06 | 11.270 | 36,000 | -2,000 | 0.50% | 405,720 |
| 2022-07-06 | 2022-07-04 | 10.680 | 38,000 | +2,000 | 0.53% | 405,840 |
| 2022-06-30 | 2022-06-28 | 11.740 | 36,000 | -5,000 | 0.50% | 422,640 |
| 2022-06-29 | 2022-06-27 | 12.070 | 41,000 | -40,000 | 0.57% | 494,870 |
| 2022-06-28 | 2022-06-24 | 11.360 | 81,000 | -9,100 | 1.12% | 920,160 |
| 2022-06-27 | 2022-06-23 | 10.740 | 90,100 | -2,000 | 1.25% | 967,674 |
| 2022-06-24 | 2022-06-22 | 10.400 | 92,100 | -15,000 | 1.28% | 957,840 |
| 2022-06-23 | 2022-06-21 | 10.730 | 107,100 | +16,000 | 1.48% | 1,149,183 |
| 2022-06-22 | 2022-06-20 | 10.470 | 91,100 | +16,000 | 1.26% | 953,817 |
| 2022-06-21 | 2022-06-17 | 10.580 | 75,100 | +13,900 | 1.34% | 794,558 |
| 2022-06-20 | 2022-06-16 | 10.500 | 61,200 | -2,700 | 1.09% | 642,600 |
| 2022-06-17 | 2022-06-15 | 10.590 | 63,900 | +27,000 | 1.33% | 676,701 |
| 2022-06-16 | 2022-06-14 | 10.730 | 36,900 | +3,700 | 0.77% | 395,937 |
| 2022-06-15 | 2022-06-13 | 10.950 | 33,200 | +14,100 | 0.69% | 363,540 |
| 2022-06-14 | 2022-06-10 | 12.310 | 19,100 | +1,000 | 0.40% | 235,121 |
| 2022-06-01 | 2022-05-30 | 13.520 | 18,100 | -300 | 0.38% | 244,712 |
| 2022-05-27 | 2022-05-25 | 11.490 | 18,400 | +300 | 0.33% | 211,416 |
| 2022-05-26 | 2022-05-24 | 11.450 | 18,100 | -11,300 | 0.38% | 207,245 |
| 2022-05-24 | 2022-05-20 | 11.950 | 29,400 | -5,000 | 0.61% | 351,330 |
| 2022-05-23 | 2022-05-19 | 11.520 | 34,400 | +17,100 | 0.71% | 396,288 |
| 2022-05-16 | 2022-05-12 | 11.780 | 17,300 | +1,000 | 0.54% | 203,794 |
| 2022-05-13 | 2022-05-11 | 12.720 | 16,300 | +500 | 0.51% | 207,336 |
| 2022-05-12 | 2022-05-10 | 12.660 | 15,800 | -600 | 0.49% | 200,028 |
| 2022-05-06 | 2022-05-04 | 14.300 | 16,400 | +600 | 0.68% | 234,520 |
| 2022-04-29 | 2022-04-27 | 14.350 | 15,800 | +3,500 | 0.98% | 226,730 |
| 2022-04-21 | 2022-04-19 | 16.130 | 12,300 | +10,000 | 0.76% | 198,399 |
| 2022-03-22 | 2022-03-18 | 16.370 | 2,300 | -1,000 | 0.14% | 37,651 |
| 2022-03-17 | 2022-03-15 | 14.160 | 3,300 | +1,000 | 0.20% | 46,728 |
| 2022-01-25 | 2022-01-21 | 18.270 | 2,300 | +2,000 | 0.14% | 42,021 |
| 2021-12-08 | 2021-12-06 | 20.940 | 300 | -2,000 | 0.04% | 6,282 |
| 2021-11-29 | 2021-11-25 | 22.800 | 2,300 | +300 | 0.28% | 52,440 |
| 2021-09-24 | 2021-09-21 | 19.620 | 2,000 | -2,000 | 0.24% | 39,240 |
| 2021-09-02 | 2021-08-31 | 20.900 | 4,000 | +4,000 | 0.49% | 83,600 |
| 2021-08-12 | 2021-08-10 | 19.640 | 0 | -400 | ||
| 2021-07-29 | 2021-07-27 | 19.510 | 400 | +400 | 0.05% | 7,804 |
| 2021-07-07 | 2021-07-05 | 18.560 | 0 | -1,000 | ||
| 2021-06-29 | 2021-06-25 | 17.770 | 1,000 | +1,000 | 0.12% | 17,770 |
| 2021-03-10 | 2021-03-08 | 13.700 | 0 | -400 | ||
| 2021-03-09 | 2021-03-05 | 13.540 | 400 | +400 | 0.02% | 5,416 |
| 2020-11-23 | 2020-11-19 | 12.680 | 0 | -200 | ||
| 2020-11-13 | 2020-11-11 | 12.120 | 200 | +200 | 0.01% | 2,424 |
| 2020-09-30 | 2020-09-28 | 11.480 | 0 | -200 | ||
| 2020-09-28 | 2020-09-24 | 10.670 | 200 | +200 | 0.01% | 2,134 |
| 2020-08-20 | 2020-08-18 | 11.680 | 0 | -500 | ||
| 2020-08-10 | 2020-08-06 | 11.370 | 500 | +500 | 0.01% | 5,685 |
| 2020-06-17 | 2020-06-15 | 8.300 | 0 | -300 | ||
| 2020-06-16 | 2020-06-12 | 8.790 | 300 | +300 | 0.01% | 2,637 |
| 2020-05-25 | 2020-05-21 | 8.320 | 0 | -300 | ||
| 2020-05-21 | 2020-05-19 | 8.190 | 300 | +300 | 0.01% | 2,457 |
| 2020-05-19 | 2020-05-15 | 7.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy