History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 387,000 | +0 | 0.06% | 2,449,710 |
| 2025-10-13 | 2025-10-09 | 6.490 | 387,000 | +0 | 0.06% | 2,511,630 |
| 2025-10-10 | 2025-10-08 | 6.730 | 387,000 | +0 | 0.06% | 2,604,510 |
| 2025-10-09 | 2025-10-06 | 6.610 | 387,000 | +0 | 0.06% | 2,558,070 |
| 2025-10-08 | 2025-10-03 | 6.560 | 387,000 | +0 | 0.06% | 2,538,720 |
| 2025-10-06 | 2025-10-02 | 6.560 | 387,000 | +10,000 | 0.06% | 2,538,720 |
| 2025-09-29 | 2025-09-25 | 6.300 | 377,000 | +10,000 | 0.06% | 2,375,100 |
| 2025-09-23 | 2025-09-19 | 6.550 | 367,000 | -5,000 | 0.05% | 2,403,850 |
| 2025-09-19 | 2025-09-17 | 6.930 | 372,000 | +5,000 | 0.06% | 2,577,960 |
| 2025-09-16 | 2025-09-12 | 7.300 | 367,000 | +5,000 | 0.05% | 2,679,100 |
| 2025-09-10 | 2025-09-08 | 7.850 | 362,000 | +5,000 | 0.05% | 2,841,700 |
| 2025-09-08 | 2025-09-04 | 7.340 | 357,000 | +6,000 | 0.05% | 2,620,380 |
| 2025-09-04 | 2025-09-02 | 7.610 | 351,000 | +13,000 | 0.05% | 2,671,110 |
| 2025-08-29 | 2025-08-27 | 7.500 | 338,000 | +9,996 | 0.05% | 2,535,000 |
| 2025-08-27 | 2025-08-25 | 8.310 | 328,004 | +13,000 | 0.05% | 2,725,713 |
| 2025-08-26 | 2025-08-22 | 8.490 | 315,004 | +8,000 | 0.05% | 2,674,384 |
| 2025-08-21 | 2025-08-19 | 9.000 | 307,004 | -2,000 | 0.05% | 2,763,036 |
| 2025-08-20 | 2025-08-18 | 9.050 | 309,004 | +8,000 | 0.05% | 2,796,486 |
| 2025-08-13 | 2025-08-11 | 8.500 | 301,004 | -10,000 | 0.04% | 2,558,534 |
| 2025-08-12 | 2025-08-08 | 8.600 | 311,004 | -45,000 | 0.05% | 2,674,634 |
| 2025-08-11 | 2025-08-07 | 8.650 | 356,004 | -13,000 | 0.05% | 3,079,435 |
| 2025-08-08 | 2025-08-06 | 9.260 | 369,004 | -18,000 | 0.06% | 3,416,977 |
| 2025-08-07 | 2025-08-05 | 9.120 | 387,004 | -49,000 | 0.06% | 3,529,476 |
| 2025-08-05 | 2025-08-01 | 8.330 | 436,004 | -1,000 | 0.07% | 3,631,913 |
| 2025-08-04 | 2025-07-31 | 8.630 | 437,004 | +10,000 | 0.07% | 3,771,345 |
| 2025-08-01 | 2025-07-30 | 8.880 | 427,004 | +29,000 | 0.06% | 3,791,796 |
| 2025-07-31 | 2025-07-29 | 8.680 | 398,004 | +9,000 | 0.06% | 3,454,675 |
| 2025-07-30 | 2025-07-28 | 8.300 | 389,004 | +12,000 | 0.06% | 3,228,733 |
| 2025-07-28 | 2025-07-24 | 8.180 | 377,004 | -15,000 | 0.06% | 3,083,893 |
| 2025-07-25 | 2025-07-23 | 8.070 | 392,004 | -3,000 | 0.06% | 3,163,472 |
| 2025-07-24 | 2025-07-22 | 8.010 | 395,004 | -1,000 | 0.06% | 3,163,982 |
| 2025-07-21 | 2025-07-17 | 7.930 | 396,004 | -6,000 | 0.06% | 3,140,312 |
| 2025-07-16 | 2025-07-14 | 7.360 | 402,004 | +10,000 | 0.06% | 2,958,749 |
| 2025-07-15 | 2025-07-11 | 7.050 | 392,004 | -3,000 | 0.06% | 2,763,628 |
| 2025-07-11 | 2025-07-09 | 7.300 | 395,004 | +1,000 | 0.06% | 2,883,529 |
| 2025-07-10 | 2025-07-08 | 6.700 | 394,004 | +10,000 | 0.06% | 2,639,827 |
| 2025-07-09 | 2025-07-07 | 6.840 | 384,004 | +10,000 | 0.06% | 2,626,587 |
| 2025-07-08 | 2025-07-04 | 7.090 | 374,004 | +1,000 | 0.06% | 2,651,688 |
| 2025-07-04 | 2025-07-02 | 6.680 | 373,004 | -3,000 | 0.06% | 2,491,667 |
| 2025-06-23 | 2025-06-19 | 6.230 | 376,004 | -2,000 | 0.06% | 2,342,505 |
| 2025-06-18 | 2025-06-16 | 6.430 | 378,004 | -2,000 | 0.06% | 2,430,566 |
| 2025-06-17 | 2025-06-13 | 6.480 | 380,004 | +10,000 | 0.06% | 2,462,426 |
| 2025-06-16 | 2025-06-12 | 6.390 | 370,004 | +3,000 | 0.06% | 2,364,326 |
| 2025-06-12 | 2025-06-10 | 5.990 | 367,004 | -91,000 | 0.05% | 2,198,354 |
| 2025-06-06 | 2025-06-04 | 5.740 | 458,004 | -10,000 | 0.07% | 2,628,943 |
| 2025-05-29 | 2025-05-27 | 5.750 | 468,004 | +2,000 | 0.07% | 2,691,023 |
| 2025-05-23 | 2025-05-21 | 5.860 | 466,004 | -3,000 | 0.07% | 2,730,783 |
| 2025-05-22 | 2025-05-20 | 5.760 | 469,004 | +3,000 | 0.07% | 2,701,463 |
| 2025-05-13 | 2025-05-09 | 5.570 | 466,004 | -10,000 | 0.07% | 2,595,642 |
| 2025-05-12 | 2025-05-08 | 5.800 | 476,004 | -8,000 | 0.07% | 2,760,823 |
| 2025-05-09 | 2025-05-07 | 5.780 | 484,004 | -35,000 | 0.07% | 2,797,543 |
| 2025-05-07 | 2025-05-02 | 5.450 | 519,004 | -1,000 | 0.08% | 2,828,572 |
| 2025-05-06 | 2025-04-30 | 5.310 | 520,004 | -8,000 | 0.08% | 2,761,221 |
| 2025-04-30 | 2025-04-28 | 5.050 | 528,004 | +21,000 | 0.08% | 2,666,420 |
| 2025-04-29 | 2025-04-25 | 5.410 | 507,004 | -11,000 | 0.08% | 2,742,892 |
| 2025-04-28 | 2025-04-24 | 5.510 | 518,004 | +29,000 | 0.08% | 2,854,202 |
| 2025-04-25 | 2025-04-23 | 5.240 | 489,004 | +1,000 | 0.07% | 2,562,381 |
| 2025-04-23 | 2025-04-17 | 4.620 | 488,004 | -2,000 | 0.07% | 2,254,578 |
| 2025-04-09 | 2025-04-07 | 4.480 | 490,004 | +10,000 | 0.07% | 2,195,218 |
| 2025-04-02 | 2025-03-31 | 4.990 | 480,004 | -3,000 | 0.07% | 2,395,220 |
| 2025-03-31 | 2025-03-27 | 5.090 | 483,004 | -5,000 | 0.07% | 2,458,490 |
| 2025-03-26 | 2025-03-24 | 4.810 | 488,004 | -10,000 | 0.07% | 2,347,299 |
| 2025-03-25 | 2025-03-21 | 4.960 | 498,004 | -27,000 | 0.07% | 2,470,100 |
| 2025-03-24 | 2025-03-20 | 5.410 | 525,004 | -15,000 | 0.08% | 2,840,272 |
| 2025-03-21 | 2025-03-19 | 5.530 | 540,004 | +24,000 | 0.08% | 2,986,222 |
| 2025-03-20 | 2025-03-18 | 5.020 | 516,004 | -8,000 | 0.08% | 2,590,340 |
| 2025-03-19 | 2025-03-17 | 4.680 | 524,004 | -50,000 | 0.08% | 2,452,339 |
| 2025-03-18 | 2025-03-14 | 4.690 | 574,004 | +25,000 | 0.09% | 2,692,079 |
| 2025-03-17 | 2025-03-13 | 4.680 | 549,004 | +6,000 | 0.08% | 2,569,339 |
| 2025-03-14 | 2025-03-12 | 4.680 | 543,004 | -31,000 | 0.08% | 2,541,259 |
| 2025-03-13 | 2025-03-11 | 4.750 | 574,004 | -13,000 | 0.09% | 2,726,519 |
| 2025-03-12 | 2025-03-10 | 4.820 | 587,004 | -10,000 | 0.09% | 2,829,359 |
| 2025-03-11 | 2025-03-07 | 4.840 | 597,004 | +4,000 | 0.09% | 2,889,499 |
| 2025-03-10 | 2025-03-06 | 4.690 | 593,004 | +57,000 | 0.09% | 2,781,189 |
| 2025-03-07 | 2025-03-05 | 4.170 | 536,004 | -5,000 | 0.08% | 2,235,137 |
| 2025-03-06 | 2025-03-04 | 3.830 | 541,004 | -100,000 | 0.08% | 2,072,045 |
| 2025-03-05 | 2025-03-03 | 3.840 | 641,004 | +14,000 | 0.10% | 2,461,455 |
| 2025-03-04 | 2025-02-28 | 4.010 | 627,004 | -2,000 | 0.09% | 2,514,286 |
| 2025-03-03 | 2025-02-27 | 4.340 | 629,004 | +2,000 | 0.09% | 2,729,877 |
| 2025-02-28 | 2025-02-26 | 4.330 | 627,004 | -15,000 | 0.09% | 2,714,927 |
| 2025-02-26 | 2025-02-24 | 4.350 | 642,004 | +6,000 | 0.10% | 2,792,717 |
| 2025-02-25 | 2025-02-21 | 4.520 | 636,004 | -15,000 | 0.10% | 2,874,738 |
| 2025-02-24 | 2025-02-20 | 4.540 | 651,004 | +85,000 | 0.10% | 2,955,558 |
| 2025-02-21 | 2025-02-19 | 4.310 | 566,004 | -10,000 | 0.08% | 2,439,477 |
| 2025-02-20 | 2025-02-18 | 4.140 | 576,004 | -5,000 | 0.09% | 2,384,657 |
| 2025-02-18 | 2025-02-14 | 4.130 | 581,004 | -4,000 | 0.09% | 2,399,547 |
| 2025-02-13 | 2025-02-11 | 4.030 | 585,004 | -1,000 | 0.09% | 2,357,566 |
| 2025-02-12 | 2025-02-10 | 4.000 | 586,004 | -23,000 | 0.09% | 2,344,016 |
| 2025-02-10 | 2025-02-06 | 3.560 | 609,004 | +10,000 | 0.09% | 2,168,054 |
| 2025-02-07 | 2025-02-05 | 3.570 | 599,004 | -100,000 | 0.09% | 2,138,444 |
| 2025-02-06 | 2025-02-04 | 3.590 | 699,004 | -4,000 | 0.10% | 2,509,424 |
| 2025-02-04 | 2025-01-28 | 3.620 | 703,004 | +11,000 | 0.11% | 2,544,874 |
| 2025-02-03 | 2025-01-24 | 3.750 | 692,004 | +4,000 | 0.10% | 2,595,015 |
| 2025-01-23 | 2025-01-21 | 3.950 | 688,004 | -54,000 | 0.10% | 2,717,616 |
| 2025-01-16 | 2025-01-14 | 3.740 | 742,004 | +4,000 | 0.11% | 2,775,095 |
| 2025-01-09 | 2025-01-07 | 3.990 | 738,004 | -5,000 | 0.11% | 2,944,636 |
| 2025-01-08 | 2025-01-06 | 3.940 | 743,004 | -5,000 | 0.11% | 2,927,436 |
| 2025-01-07 | 2025-01-03 | 3.790 | 748,004 | +5,000 | 0.11% | 2,834,935 |
| 2025-01-06 | 2025-01-02 | 3.800 | 743,004 | +5,000 | 0.11% | 2,823,415 |
| 2025-01-02 | 2024-12-27 | 4.000 | 738,004 | -6,000 | 0.11% | 2,952,016 |
| 2024-12-30 | 2024-12-24 | 3.980 | 744,004 | -2,000 | 0.11% | 2,961,136 |
| 2024-12-18 | 2024-12-16 | 4.020 | 746,004 | -7,000 | 0.11% | 2,998,936 |
| 2024-12-16 | 2024-12-12 | 4.030 | 753,004 | +6,000 | 0.11% | 3,034,606 |
| 2024-12-12 | 2024-12-10 | 3.930 | 747,004 | +12,000 | 0.11% | 2,935,726 |
| 2024-12-03 | 2024-11-29 | 3.770 | 735,004 | -4,000 | 0.11% | 2,770,965 |
| 2024-11-26 | 2024-11-22 | 3.880 | 739,004 | +40,000 | 0.11% | 2,867,336 |
| 2024-11-18 | 2024-11-14 | 3.850 | 699,004 | +120,000 | 0.10% | 2,691,165 |
| 2024-11-14 | 2024-11-12 | 3.830 | 579,004 | -3,000 | 0.09% | 2,217,585 |
| 2024-11-06 | 2024-11-04 | 3.830 | 582,004 | -5,000 | 0.09% | 2,229,075 |
| 2024-11-05 | 2024-11-01 | 3.820 | 587,004 | +5,000 | 0.09% | 2,242,355 |
| 2024-11-04 | 2024-10-31 | 3.880 | 582,004 | -7,000 | 0.09% | 2,258,176 |
| 2024-10-31 | 2024-10-29 | 4.070 | 589,004 | -10,000 | 0.09% | 2,397,246 |
| 2024-10-24 | 2024-10-22 | 4.050 | 599,004 | -20,000 | 0.09% | 2,425,966 |
| 2024-10-23 | 2024-10-21 | 3.890 | 619,004 | +7,000 | 0.09% | 2,407,926 |
| 2024-10-17 | 2024-10-15 | 3.950 | 612,004 | +4,000 | 0.09% | 2,417,416 |
| 2024-10-16 | 2024-10-14 | 3.960 | 608,004 | -5,000 | 0.09% | 2,407,696 |
| 2024-10-15 | 2024-10-10 | 3.950 | 613,004 | +32,000 | 0.09% | 2,421,366 |
| 2024-10-14 | 2024-10-09 | 3.830 | 581,004 | -54,000 | 0.09% | 2,225,245 |
| 2024-10-10 | 2024-10-08 | 3.750 | 635,004 | -33,000 | 0.09% | 2,381,265 |
| 2024-10-09 | 2024-10-07 | 4.450 | 668,004 | +34,000 | 0.10% | 2,972,618 |
| 2024-10-08 | 2024-10-04 | 4.160 | 634,004 | +2,000 | 0.09% | 2,637,457 |
| 2024-10-07 | 2024-10-03 | 3.770 | 632,004 | +17,000 | 0.09% | 2,382,655 |
| 2024-10-04 | 2024-10-02 | 4.090 | 615,004 | +14,000 | 0.09% | 2,515,366 |
| 2024-10-03 | 2024-09-30 | 3.660 | 601,004 | +3,000 | 0.09% | 2,199,675 |
| 2024-10-02 | 2024-09-27 | 3.420 | 598,004 | +24,000 | 0.09% | 2,045,174 |
| 2024-09-30 | 2024-09-26 | 3.270 | 574,004 | -5,000 | 0.09% | 1,876,993 |
| 2024-09-27 | 2024-09-25 | 3.100 | 579,004 | -6,000 | 0.09% | 1,794,912 |
| 2024-09-24 | 2024-09-20 | 2.950 | 585,004 | +4,000 | 0.09% | 1,725,762 |
| 2024-09-23 | 2024-09-19 | 2.890 | 581,004 | +56,000 | 0.09% | 1,679,102 |
| 2024-09-17 | 2024-09-13 | 2.700 | 525,004 | -7,000 | 0.08% | 1,417,511 |
| 2024-09-11 | 2024-09-09 | 2.930 | 532,004 | +6,000 | 0.08% | 1,558,772 |
| 2024-09-10 | 2024-09-05 | 3.040 | 526,004 | -6,000 | 0.08% | 1,599,052 |
| 2024-09-09 | 2024-09-04 | 2.840 | 532,004 | +5,000 | 0.08% | 1,510,891 |
| 2024-09-05 | 2024-09-03 | 2.840 | 527,004 | +4,000 | 0.08% | 1,496,691 |
| 2024-09-04 | 2024-09-02 | 2.740 | 523,004 | +16,000 | 0.08% | 1,433,031 |
| 2024-08-29 | 2024-08-27 | 2.850 | 507,004 | -2,000 | 0.07% | 1,444,961 |
| 2024-08-28 | 2024-08-26 | 2.860 | 509,004 | -12,000 | 0.07% | 1,455,751 |
| 2024-08-22 | 2024-08-20 | 2.510 | 521,004 | -11,000 | 0.08% | 1,307,720 |
| 2024-08-15 | 2024-08-13 | 2.590 | 532,004 | -18,000 | 0.08% | 1,377,890 |
| 2024-08-12 | 2024-08-08 | 2.450 | 550,004 | -2,000 | 0.08% | 1,347,510 |
| 2024-08-09 | 2024-08-07 | 2.470 | 552,004 | -20,000 | 0.08% | 1,363,450 |
| 2024-08-08 | 2024-08-06 | 2.520 | 572,004 | -18,000 | 0.08% | 1,441,450 |
| 2024-08-01 | 2024-07-30 | 2.260 | 590,004 | +29,000 | 0.09% | 1,333,409 |
| 2024-07-31 | 2024-07-29 | 2.330 | 561,004 | +20,000 | 0.08% | 1,307,139 |
| 2024-07-26 | 2024-07-24 | 2.630 | 541,004 | -19,000 | 0.08% | 1,422,841 |
| 2024-07-23 | 2024-07-19 | 2.760 | 560,004 | +21,000 | 0.08% | 1,545,611 |
| 2024-07-19 | 2024-07-17 | 2.640 | 539,004 | -1,000 | 0.08% | 1,422,971 |
| 2024-07-17 | 2024-07-15 | 2.590 | 540,004 | +20,000 | 0.08% | 1,398,610 |
| 2024-07-11 | 2024-07-09 | 2.250 | 520,004 | -20,000 | 0.08% | 1,170,009 |
| 2024-07-09 | 2024-07-05 | 2.430 | 540,004 | +10,000 | 0.08% | 1,312,210 |
| 2024-07-02 | 2024-06-27 | 2.400 | 530,004 | -150,000 | 0.08% | 1,272,010 |
| 2024-06-27 | 2024-06-25 | 2.460 | 680,004 | +12,000 | 0.10% | 1,672,810 |
| 2024-06-24 | 2024-06-20 | 2.870 | 668,004 | +16,000 | 0.10% | 1,917,171 |
| 2024-06-21 | 2024-06-19 | 3.370 | 652,004 | +5,000 | 0.10% | 2,197,253 |
| 2024-04-03 | 2024-03-28 | 3.660 | 647,004 | +2,000 | 0.10% | 2,368,035 |
| 2024-03-28 | 2024-03-26 | 3.860 | 645,004 | +10,000 | 0.09% | 2,489,715 |
| 2024-03-27 | 2024-03-25 | 3.980 | 635,004 | +6,000 | 0.09% | 2,527,316 |
| 2024-03-22 | 2024-03-20 | 4.590 | 629,004 | -1,000 | 0.09% | 2,887,128 |
| 2024-03-18 | 2024-03-14 | 5.080 | 630,004 | -6,000 | 0.09% | 3,200,420 |
| 2024-03-15 | 2024-03-13 | 5.110 | 636,004 | -8,000 | 0.09% | 3,249,980 |
| 2024-03-14 | 2024-03-12 | 4.820 | 644,004 | +9,000 | 0.09% | 3,104,099 |
| 2024-03-12 | 2024-03-08 | 4.720 | 635,004 | +8,000 | 0.09% | 2,997,219 |
| 2024-03-07 | 2024-03-05 | 4.990 | 627,004 | +6,000 | 0.09% | 3,128,750 |
| 2024-03-06 | 2024-03-04 | 5.170 | 621,004 | -29,000 | 0.09% | 3,210,591 |
| 2024-03-05 | 2024-03-01 | 5.150 | 650,004 | -36,000 | 0.10% | 3,347,521 |
| 2024-03-04 | 2024-02-29 | 5.080 | 686,004 | -5,000 | 0.10% | 3,484,900 |
| 2024-03-01 | 2024-02-28 | 4.980 | 691,004 | +20,000 | 0.10% | 3,441,200 |
| 2024-02-23 | 2024-02-21 | 5.000 | 671,004 | +11,000 | 0.10% | 3,355,020 |
| 2024-02-15 | 2024-02-09 | 4.530 | 660,004 | -1,000 | 0.10% | 2,989,818 |
| 2024-02-07 | 2024-02-05 | 4.260 | 661,004 | -4,000 | 0.10% | 2,815,877 |
| 2024-02-06 | 2024-02-02 | 4.330 | 665,004 | +10,000 | 0.10% | 2,879,467 |
| 2024-02-02 | 2024-01-31 | 4.480 | 655,004 | +10,000 | 0.10% | 2,934,418 |
| 2024-01-29 | 2024-01-25 | 4.950 | 645,004 | +1,000 | 0.09% | 3,192,770 |
| 2024-01-25 | 2024-01-23 | 4.640 | 644,004 | +4,000 | 0.09% | 2,988,179 |
| 2024-01-24 | 2024-01-22 | 4.800 | 640,004 | +26,000 | 0.09% | 3,072,019 |
| 2024-01-23 | 2024-01-19 | 5.290 | 614,004 | +14,000 | 0.09% | 3,248,081 |
| 2024-01-22 | 2024-01-18 | 5.820 | 600,004 | +2,000 | 0.09% | 3,492,023 |
| 2024-01-10 | 2024-01-08 | 6.320 | 598,004 | -3,000 | 0.09% | 3,779,385 |
| 2023-12-28 | 2023-12-22 | 6.780 | 601,004 | -2,000 | 0.09% | 4,074,807 |
| 2023-12-20 | 2023-12-18 | 7.140 | 603,004 | -20,000 | 0.09% | 4,305,449 |
| 2023-12-08 | 2023-12-06 | 7.470 | 623,004 | -4,000 | 0.09% | 4,653,840 |
| 2023-12-07 | 2023-12-05 | 7.540 | 627,004 | -99,000 | 0.09% | 4,727,610 |
| 2023-12-06 | 2023-12-04 | 7.680 | 726,004 | -2,000 | 0.11% | 5,575,711 |
| 2023-12-05 | 2023-12-01 | 8.020 | 728,004 | +2,000 | 0.11% | 5,838,592 |
| 2023-12-04 | 2023-11-30 | 8.010 | 726,004 | +2,000 | 0.11% | 5,815,292 |
| 2023-12-01 | 2023-11-29 | 7.820 | 724,004 | +4,000 | 0.11% | 5,661,711 |
| 2023-11-27 | 2023-11-23 | 7.970 | 720,004 | -3,000 | 0.11% | 5,738,432 |
| 2023-11-20 | 2023-11-16 | 7.850 | 723,004 | -14,000 | 0.11% | 5,675,581 |
| 2023-11-14 | 2023-11-10 | 7.050 | 737,004 | -4,000 | 0.11% | 5,195,878 |
| 2023-11-13 | 2023-11-09 | 7.270 | 741,004 | +11,000 | 0.11% | 5,387,099 |
| 2023-11-10 | 2023-11-08 | 7.940 | 730,004 | -2,000 | 0.11% | 5,796,232 |
| 2023-11-09 | 2023-11-07 | 7.930 | 732,004 | +2,000 | 0.11% | 5,804,792 |
| 2023-11-07 | 2023-11-03 | 7.740 | 730,004 | -37,000 | 0.11% | 5,650,231 |
| 2023-11-06 | 2023-11-02 | 7.670 | 767,004 | -6,000 | 0.11% | 5,882,921 |
| 2023-11-03 | 2023-11-01 | 7.490 | 773,004 | +37,000 | 0.11% | 5,789,800 |
| 2023-11-02 | 2023-10-31 | 7.400 | 736,004 | -7,000 | 0.11% | 5,446,430 |
| 2023-11-01 | 2023-10-30 | 7.450 | 743,004 | -1,000 | 0.11% | 5,535,380 |
| 2023-10-13 | 2023-10-11 | 6.660 | 744,004 | +3,000 | 0.11% | 4,955,067 |
| 2023-10-05 | 2023-10-03 | 6.500 | 741,004 | +1,000 | 0.11% | 4,816,526 |
| 2023-10-04 | 2023-09-29 | 6.980 | 740,004 | +2,000 | 0.11% | 5,165,228 |
| 2023-09-20 | 2023-09-18 | 7.060 | 738,004 | -2,000 | 0.11% | 5,210,308 |
| 2023-09-13 | 2023-09-11 | 6.980 | 740,004 | -3,000 | 0.11% | 5,165,228 |
| 2023-09-11 | 2023-09-06 | 6.640 | 743,004 | +1,000 | 0.11% | 4,933,547 |
| 2023-08-22 | 2023-08-18 | 7.570 | 742,004 | +9,000 | 0.11% | 5,616,970 |
| 2023-08-21 | 2023-08-17 | 7.550 | 733,004 | +7,000 | 0.11% | 5,534,180 |
| 2023-08-18 | 2023-08-16 | 7.430 | 726,004 | +1,000 | 0.11% | 5,394,210 |
| 2023-08-16 | 2023-08-14 | 7.890 | 725,004 | -1,000 | 0.11% | 5,720,282 |
| 2023-08-10 | 2023-08-08 | 7.770 | 726,004 | -16,000 | 0.11% | 5,641,051 |
| 2023-08-09 | 2023-08-07 | 8.180 | 742,004 | +1,000 | 0.11% | 6,069,593 |
| 2023-08-07 | 2023-08-03 | 8.320 | 741,004 | +2,000 | 0.11% | 6,165,153 |
| 2023-08-04 | 2023-08-02 | 8.300 | 739,004 | +4,000 | 0.11% | 6,133,733 |
| 2023-08-03 | 2023-08-01 | 9.210 | 735,004 | +4,000 | 0.11% | 6,769,387 |
| 2023-08-01 | 2023-07-28 | 9.500 | 731,004 | -3,000 | 0.11% | 6,944,538 |
| 2023-07-31 | 2023-07-27 | 8.930 | 734,004 | -1,000 | 0.11% | 6,554,656 |
| 2023-07-28 | 2023-07-26 | 8.700 | 735,004 | +4,000 | 0.11% | 6,394,535 |
| 2023-07-27 | 2023-07-25 | 8.590 | 731,004 | +2,000 | 0.11% | 6,279,324 |
| 2023-07-26 | 2023-07-24 | 8.250 | 729,004 | +10,000 | 0.11% | 6,014,283 |
| 2023-07-25 | 2023-07-21 | 8.150 | 719,004 | +32,000 | 0.11% | 5,859,883 |
| 2023-07-24 | 2023-07-20 | 7.800 | 687,004 | -8,000 | 0.10% | 5,358,631 |
| 2023-07-13 | 2023-07-11 | 7.330 | 695,004 | -1,000 | 0.10% | 5,094,379 |
| 2023-07-11 | 2023-07-07 | 7.270 | 696,004 | +1,000 | 0.10% | 5,059,949 |
| 2023-07-06 | 2023-07-04 | 7.050 | 695,004 | +2,000 | 0.10% | 4,899,778 |
| 2023-07-05 | 2023-07-03 | 6.520 | 693,004 | -5,000 | 0.10% | 4,518,386 |
| 2023-06-30 | 2023-06-28 | 6.050 | 698,004 | +6,000 | 0.10% | 4,222,924 |
| 2023-06-26 | 2023-06-21 | 5.920 | 692,004 | +7,000 | 0.10% | 4,096,664 |
| 2023-06-07 | 2023-06-05 | 6.920 | 685,004 | -10,000 | 0.10% | 4,740,228 |
| 2023-06-06 | 2023-06-02 | 6.900 | 695,004 | -3,000 | 0.10% | 4,795,528 |
| 2023-06-02 | 2023-05-31 | 6.820 | 698,004 | -14,000 | 0.10% | 4,760,387 |
| 2023-06-01 | 2023-05-30 | 7.120 | 712,004 | -50,000 | 0.10% | 5,069,468 |
| 2023-05-29 | 2023-05-24 | 7.460 | 762,004 | +4,000 | 0.11% | 5,684,550 |
| 2023-05-19 | 2023-05-17 | 7.580 | 758,004 | +10,000 | 0.11% | 5,745,670 |
| 2023-05-18 | 2023-05-16 | 7.890 | 748,004 | +10,000 | 0.11% | 5,901,752 |
| 2023-05-16 | 2023-05-12 | 7.970 | 738,004 | +10,000 | 0.11% | 5,881,892 |
| 2023-05-15 | 2023-05-11 | 8.350 | 728,004 | +3,000 | 0.11% | 6,078,833 |
| 2023-05-11 | 2023-05-09 | 8.500 | 725,004 | +5,000 | 0.11% | 6,162,534 |
| 2023-04-27 | 2023-04-25 | 9.710 | 720,004 | -3,000 | 0.11% | 6,991,239 |
| 2023-04-25 | 2023-04-21 | 10.200 | 723,004 | +3,000 | 0.11% | 7,374,641 |
| 2023-04-18 | 2023-04-14 | 11.080 | 720,004 | +3,000 | 0.11% | 7,977,644 |
| 2023-04-17 | 2023-04-13 | 10.700 | 717,004 | -4,000 | 0.11% | 7,671,943 |
| 2023-04-14 | 2023-04-12 | 10.400 | 721,004 | -3,000 | 0.11% | 7,498,442 |
| 2023-04-06 | 2023-04-03 | 9.730 | 724,004 | -10,000 | 0.11% | 7,044,559 |
| 2023-04-04 | 2023-03-31 | 9.830 | 734,004 | +10,000 | 0.11% | 7,215,259 |
| 2023-03-24 | 2023-03-22 | 9.680 | 724,004 | -10,000 | 0.11% | 7,008,359 |
| 2023-03-22 | 2023-03-20 | 9.540 | 734,004 | -6,000 | 0.11% | 7,002,398 |
| 2023-03-20 | 2023-03-16 | 9.690 | 740,004 | +5,000 | 0.11% | 7,170,639 |
| 2023-03-10 | 2023-03-08 | 10.260 | 735,004 | +15,000 | 0.11% | 7,541,141 |
| 2023-03-09 | 2023-03-07 | 11.040 | 720,004 | +15,000 | 0.11% | 7,948,844 |
| 2023-03-03 | 2023-03-01 | 11.500 | 705,004 | -14,000 | 0.10% | 8,107,546 |
| 2023-02-24 | 2023-02-22 | 11.020 | 719,004 | -5,000 | 0.11% | 7,923,424 |
| 2023-02-22 | 2023-02-20 | 11.160 | 724,004 | -3,000 | 0.11% | 8,079,885 |
| 2023-02-20 | 2023-02-16 | 11.380 | 727,004 | -1,000 | 0.11% | 8,273,306 |
| 2023-02-15 | 2023-02-13 | 12.580 | 728,004 | +3,000 | 0.11% | 9,158,290 |
| 2023-02-14 | 2023-02-10 | 12.260 | 725,004 | +4,000 | 0.11% | 8,888,549 |
| 2023-02-10 | 2023-02-08 | 12.600 | 721,004 | -15,000 | 0.11% | 9,084,650 |
| 2023-02-09 | 2023-02-07 | 12.840 | 736,004 | -9,000 | 0.11% | 9,450,291 |
| 2023-02-08 | 2023-02-06 | 12.640 | 745,004 | -13,000 | 0.11% | 9,416,851 |
| 2023-02-06 | 2023-02-02 | 13.380 | 758,004 | +4,000 | 0.11% | 10,142,094 |
| 2023-02-03 | 2023-02-01 | 12.480 | 754,004 | -8,000 | 0.11% | 9,409,970 |
| 2023-02-02 | 2023-01-31 | 12.500 | 762,004 | -23,000 | 0.11% | 9,525,050 |
| 2023-01-31 | 2023-01-27 | 11.000 | 785,004 | +5,000 | 0.12% | 8,635,044 |
| 2023-01-30 | 2023-01-26 | 11.180 | 780,004 | +2,000 | 0.12% | 8,720,445 |
| 2023-01-27 | 2023-01-20 | 10.660 | 778,004 | -13,000 | 0.11% | 8,293,523 |
| 2023-01-26 | 2023-01-19 | 10.500 | 791,004 | -7,000 | 0.12% | 8,305,542 |
| 2023-01-20 | 2023-01-18 | 10.960 | 798,004 | +23,000 | 0.12% | 8,746,124 |
| 2023-01-19 | 2023-01-17 | 11.520 | 775,004 | +11,000 | 0.11% | 8,928,046 |
| 2023-01-18 | 2023-01-16 | 12.580 | 764,004 | -8,000 | 0.11% | 9,611,170 |
| 2023-01-17 | 2023-01-13 | 11.720 | 772,004 | +10,000 | 0.11% | 9,047,887 |
| 2023-01-16 | 2023-01-12 | 10.400 | 762,004 | -10,000 | 0.11% | 7,924,842 |
| 2023-01-13 | 2023-01-11 | 10.520 | 772,004 | +21,000 | 0.11% | 8,121,482 |
| 2023-01-11 | 2023-01-09 | 10.500 | 751,004 | -10,000 | 0.11% | 7,885,542 |
| 2023-01-10 | 2023-01-06 | 9.710 | 761,004 | +7,000 | 0.11% | 7,389,349 |
| 2023-01-09 | 2023-01-05 | 10.000 | 754,004 | +4,000 | 0.11% | 7,540,040 |
| 2023-01-06 | 2023-01-04 | 10.320 | 750,004 | -7,000 | 0.11% | 7,740,041 |
| 2023-01-04 | 2022-12-30 | 9.560 | 757,004 | -39,000 | 0.11% | 7,236,958 |
| 2022-12-30 | 2022-12-28 | 9.880 | 796,004 | -30,000 | 0.12% | 7,864,520 |
| 2022-12-29 | 2022-12-23 | 9.190 | 826,004 | -4,000 | 0.12% | 7,590,977 |
| 2022-12-23 | 2022-12-21 | 9.070 | 830,004 | +10,000 | 0.12% | 7,528,136 |
| 2022-12-22 | 2022-12-20 | 8.790 | 820,004 | -1,000 | 0.12% | 7,207,835 |
| 2022-12-21 | 2022-12-19 | 8.900 | 821,004 | +3,000 | 0.12% | 7,306,936 |
| 2022-12-19 | 2022-12-15 | 8.800 | 818,004 | -20,000 | 0.12% | 7,198,435 |
| 2022-12-16 | 2022-12-14 | 9.210 | 838,004 | +1,000 | 0.12% | 7,718,017 |
| 2022-12-14 | 2022-12-12 | 9.230 | 837,004 | +10,000 | 0.12% | 7,725,547 |
| 2022-12-13 | 2022-12-09 | 9.350 | 827,004 | +5,000 | 0.12% | 7,732,487 |
| 2022-12-12 | 2022-12-08 | 9.380 | 822,004 | +6,000 | 0.12% | 7,710,398 |
| 2022-12-09 | 2022-12-07 | 9.000 | 816,004 | +4,000 | 0.12% | 7,344,036 |
| 2022-12-08 | 2022-12-06 | 9.000 | 812,004 | -4,000 | 0.12% | 7,308,036 |
| 2022-12-07 | 2022-12-05 | 9.230 | 816,004 | -10,000 | 0.12% | 7,531,717 |
| 2022-12-06 | 2022-12-02 | 7.960 | 826,004 | +29,000 | 0.12% | 6,574,992 |
| 2022-12-05 | 2022-12-01 | 7.930 | 797,004 | -2,000 | 0.12% | 6,320,242 |
| 2022-11-30 | 2022-11-28 | 7.720 | 799,004 | +10,000 | 0.12% | 6,168,311 |
| 2022-11-29 | 2022-11-25 | 7.560 | 789,004 | +3,000 | 0.12% | 5,964,870 |
| 2022-11-23 | 2022-11-21 | 7.850 | 786,004 | +4,000 | 0.12% | 6,170,131 |
| 2022-11-21 | 2022-11-17 | 8.400 | 782,004 | -2,000 | 0.12% | 6,568,834 |
| 2022-11-18 | 2022-11-16 | 8.300 | 784,004 | +14,000 | 0.12% | 6,507,233 |
| 2022-11-17 | 2022-11-15 | 8.060 | 770,004 | -1,000 | 0.11% | 6,206,232 |
| 2022-11-16 | 2022-11-14 | 7.720 | 771,004 | -10,000 | 0.11% | 5,952,151 |
| 2022-11-15 | 2022-11-11 | 6.990 | 781,004 | -12,000 | 0.12% | 5,459,218 |
| 2022-11-11 | 2022-11-09 | 6.800 | 793,004 | +4,000 | 0.12% | 5,392,427 |
| 2022-11-10 | 2022-11-08 | 7.190 | 789,004 | -4,000 | 0.12% | 5,672,939 |
| 2022-11-07 | 2022-11-03 | 7.370 | 793,004 | +3,000 | 0.12% | 5,844,439 |
| 2022-11-04 | 2022-11-02 | 7.130 | 790,004 | -3,000 | 0.12% | 5,632,729 |
| 2022-10-31 | 2022-10-27 | 6.780 | 793,004 | +4,000 | 0.12% | 5,376,567 |
| 2022-10-28 | 2022-10-26 | 6.590 | 789,004 | +2,000 | 0.12% | 5,199,536 |
| 2022-10-26 | 2022-10-24 | 6.280 | 787,004 | +5,000 | 0.12% | 4,942,385 |
| 2022-10-25 | 2022-10-21 | 6.820 | 782,004 | +5,000 | 0.12% | 5,333,267 |
| 2022-10-20 | 2022-10-18 | 6.910 | 777,004 | -9,000 | 0.11% | 5,369,098 |
| 2022-10-19 | 2022-10-17 | 6.180 | 786,004 | +5,000 | 0.12% | 4,857,505 |
| 2022-10-18 | 2022-10-14 | 6.480 | 781,004 | -5,000 | 0.12% | 5,060,906 |
| 2022-10-05 | 2022-09-30 | 6.180 | 786,004 | -6,000 | 0.12% | 4,857,505 |
| 2022-10-03 | 2022-09-29 | 5.850 | 792,004 | -10,000 | 0.12% | 4,633,223 |
| 2022-09-30 | 2022-09-28 | 5.610 | 802,004 | +10,000 | 0.12% | 4,499,242 |
| 2022-09-27 | 2022-09-23 | 5.680 | 792,004 | -1,000 | 0.12% | 4,498,583 |
| 2022-09-26 | 2022-09-22 | 5.800 | 793,004 | +8,000 | 0.12% | 4,599,423 |
| 2022-09-20 | 2022-09-16 | 6.620 | 785,004 | -10,000 | 0.12% | 5,196,726 |
| 2022-09-13 | 2022-09-08 | 6.020 | 795,004 | -1,000 | 0.12% | 4,785,924 |
| 2022-09-07 | 2022-09-05 | 6.250 | 796,004 | -3,000 | 0.12% | 4,975,025 |
| 2022-09-05 | 2022-09-01 | 6.410 | 799,004 | -2,000 | 0.12% | 5,121,616 |
| 2022-09-01 | 2022-08-30 | 6.250 | 801,004 | +3,000 | 0.12% | 5,006,275 |
| 2022-08-30 | 2022-08-26 | 6.260 | 798,004 | -4,000 | 0.12% | 4,995,505 |
| 2022-08-29 | 2022-08-25 | 5.800 | 802,004 | +5,000 | 0.12% | 4,651,623 |
| 2022-08-24 | 2022-08-22 | 5.820 | 797,004 | -3,000 | 0.12% | 4,638,563 |
| 2022-08-12 | 2022-08-10 | 5.860 | 800,004 | -3,000 | 0.12% | 4,688,023 |
| 2022-08-10 | 2022-08-08 | 5.860 | 803,004 | -8,000 | 0.12% | 4,705,603 |
| 2022-08-09 | 2022-08-05 | 5.990 | 811,004 | +21,000 | 0.12% | 4,857,914 |
| 2022-08-08 | 2022-08-04 | 5.660 | 790,004 | +9,000 | 0.12% | 4,471,423 |
| 2022-08-02 | 2022-07-29 | 6.130 | 781,004 | -50,000 | 0.12% | 4,787,555 |
| 2022-08-01 | 2022-07-28 | 6.570 | 831,004 | +10,000 | 0.12% | 5,459,696 |
| 2022-07-29 | 2022-07-27 | 6.510 | 821,004 | -7,000 | 0.12% | 5,344,736 |
| 2022-07-28 | 2022-07-26 | 6.940 | 828,004 | +47,000 | 0.12% | 5,746,348 |
| 2022-07-26 | 2022-07-22 | 7.460 | 781,004 | +30,000 | 0.12% | 5,826,290 |
| 2022-07-22 | 2022-07-20 | 6.960 | 751,004 | +5,000 | 0.11% | 5,226,988 |
| 2022-07-21 | 2022-07-19 | 6.790 | 746,004 | -5,000 | 0.11% | 5,065,367 |
| 2022-07-19 | 2022-07-15 | 6.860 | 751,004 | +5,000 | 0.11% | 5,151,887 |
| 2022-07-13 | 2022-07-11 | 7.140 | 746,004 | -3,000 | 0.11% | 5,326,469 |
| 2022-07-12 | 2022-07-08 | 7.250 | 749,004 | -12,000 | 0.11% | 5,430,279 |
| 2022-07-11 | 2022-07-07 | 7.260 | 761,004 | -18,000 | 0.11% | 5,524,889 |
| 2022-07-08 | 2022-07-06 | 7.730 | 779,004 | +12,000 | 0.12% | 6,021,701 |
| 2022-07-07 | 2022-07-05 | 7.600 | 767,004 | +2,000 | 0.11% | 5,829,230 |
| 2022-07-06 | 2022-07-04 | 7.830 | 765,004 | +2,000 | 0.11% | 5,989,981 |
| 2022-07-05 | 2022-06-30 | 7.760 | 763,004 | -2,000 | 0.11% | 5,920,911 |
| 2022-07-04 | 2022-06-29 | 7.690 | 765,004 | -1,000 | 0.11% | 5,882,881 |
| 2022-06-29 | 2022-06-27 | 8.110 | 766,004 | +15,000 | 0.11% | 6,212,292 |
| 2022-06-28 | 2022-06-24 | 8.010 | 751,004 | -5,000 | 0.11% | 6,015,542 |
| 2022-06-27 | 2022-06-23 | 7.190 | 756,004 | +14,000 | 0.11% | 5,435,669 |
| 2022-06-24 | 2022-06-22 | 7.020 | 742,004 | -1,000 | 0.11% | 5,208,868 |
| 2022-06-23 | 2022-06-21 | 7.140 | 743,004 | +5,000 | 0.11% | 5,305,049 |
| 2022-06-21 | 2022-06-17 | 6.700 | 738,004 | +2,000 | 0.11% | 4,944,627 |
| 2022-06-20 | 2022-06-16 | 6.590 | 736,004 | +2,000 | 0.11% | 4,850,266 |
| 2022-06-06 | 2022-06-01 | 6.630 | 734,004 | -2,000 | 0.11% | 4,866,447 |
| 2022-06-02 | 2022-05-31 | 6.800 | 736,004 | +14,000 | 0.11% | 5,004,827 |
| 2022-05-31 | 2022-05-27 | 6.380 | 722,004 | -20,000 | 0.11% | 4,606,386 |
| 2022-05-27 | 2022-05-25 | 6.470 | 742,004 | -14,000 | 0.11% | 4,800,766 |
| 2022-05-26 | 2022-05-24 | 6.670 | 756,004 | -10,000 | 0.11% | 5,042,547 |
| 2022-05-19 | 2022-05-17 | 6.730 | 766,004 | -14,000 | 0.11% | 5,155,207 |
| 2022-05-18 | 2022-05-16 | 6.440 | 780,004 | -9,000 | 0.12% | 5,023,226 |
| 2022-05-13 | 2022-05-11 | 5.600 | 789,004 | +30,000 | 0.12% | 4,418,422 |
| 2022-05-11 | 2022-05-06 | 5.590 | 759,004 | -1,000 | 0.11% | 4,242,832 |
| 2022-05-06 | 2022-05-04 | 5.980 | 760,004 | +5,000 | 0.11% | 4,544,824 |
| 2022-04-27 | 2022-04-25 | 6.180 | 755,004 | +1,000 | 0.11% | 4,665,925 |
| 2022-04-26 | 2022-04-22 | 6.920 | 754,004 | -9,000 | 0.11% | 5,217,708 |
| 2022-04-25 | 2022-04-21 | 6.780 | 763,004 | +2,000 | 0.11% | 5,173,167 |
| 2022-04-22 | 2022-04-20 | 6.860 | 761,004 | +7,000 | 0.11% | 5,220,487 |
| 2022-04-20 | 2022-04-14 | 7.310 | 754,004 | +1,000 | 0.11% | 5,511,769 |
| 2022-04-19 | 2022-04-13 | 7.250 | 753,004 | +2,000 | 0.11% | 5,459,279 |
| 2022-04-14 | 2022-04-12 | 7.350 | 751,004 | +1,000 | 0.11% | 5,519,879 |
| 2022-04-13 | 2022-04-11 | 7.000 | 750,004 | -4,000 | 0.11% | 5,250,028 |
| 2022-04-11 | 2022-04-07 | 7.680 | 754,004 | +2,000 | 0.11% | 5,790,751 |
| 2022-04-08 | 2022-04-06 | 7.560 | 752,004 | -3,000 | 0.11% | 5,685,150 |
| 2022-04-07 | 2022-04-04 | 7.580 | 755,004 | +3,000 | 0.11% | 5,722,930 |
| 2022-04-06 | 2022-04-01 | 7.100 | 752,004 | -7,000 | 0.11% | 5,339,228 |
| 2022-04-04 | 2022-03-31 | 7.100 | 759,004 | +8,000 | 0.11% | 5,388,928 |
| 2022-04-01 | 2022-03-30 | 7.570 | 751,004 | +2,000 | 0.11% | 5,685,100 |
| 2022-03-31 | 2022-03-29 | 7.120 | 749,004 | +5,000 | 0.11% | 5,332,908 |
| 2022-03-30 | 2022-03-28 | 7.110 | 744,004 | +4,000 | 0.11% | 5,289,868 |
| 2022-03-29 | 2022-03-25 | 7.320 | 740,004 | +28,000 | 0.11% | 5,416,829 |
| 2022-03-28 | 2022-03-24 | 8.610 | 712,004 | +2,000 | 0.11% | 6,130,354 |
| 2022-03-25 | 2022-03-23 | 7.660 | 710,004 | +13,000 | 0.10% | 5,438,631 |
| 2022-03-24 | 2022-03-22 | 7.310 | 697,004 | -7,000 | 0.10% | 5,095,099 |
| 2022-03-23 | 2022-03-21 | 7.870 | 704,004 | +8,000 | 0.10% | 5,540,511 |
| 2022-03-22 | 2022-03-18 | 8.430 | 696,004 | +6,000 | 0.10% | 5,867,314 |
| 2022-03-21 | 2022-03-17 | 8.810 | 690,004 | +47,000 | 0.10% | 6,078,935 |
| 2022-03-18 | 2022-03-16 | 8.580 | 643,004 | +10,000 | 0.10% | 5,516,974 |
| 2022-03-14 | 2022-03-10 | 10.820 | 633,004 | -3,000 | 0.09% | 6,849,103 |
| 2022-03-10 | 2022-03-08 | 10.020 | 636,004 | +2,000 | 0.09% | 6,372,760 |
| 2022-03-09 | 2022-03-07 | 10.940 | 634,004 | +2,000 | 0.09% | 6,936,004 |
| 2022-02-25 | 2022-02-23 | 11.980 | 632,004 | -2,000 | 0.09% | 7,571,408 |
| 2022-02-24 | 2022-02-22 | 11.100 | 634,004 | -1,000 | 0.09% | 7,037,444 |
| 2022-02-14 | 2022-02-10 | 13.080 | 635,004 | -1,000 | 0.09% | 8,305,852 |
| 2022-02-10 | 2022-02-08 | 12.440 | 636,004 | -19,000 | 0.09% | 7,911,890 |
| 2022-02-09 | 2022-02-07 | 11.880 | 655,004 | -4,000 | 0.10% | 7,781,448 |
| 2022-02-08 | 2022-02-04 | 11.160 | 659,004 | -6,000 | 0.10% | 7,354,485 |
| 2022-02-07 | 2022-01-31 | 11.060 | 665,004 | +11,000 | 0.10% | 7,354,944 |
| 2022-02-04 | 2022-01-27 | 10.560 | 654,004 | -5,000 | 0.10% | 6,906,282 |
| 2022-01-28 | 2022-01-26 | 10.740 | 659,004 | +8,000 | 0.10% | 7,077,703 |
| 2022-01-27 | 2022-01-25 | 10.820 | 651,004 | +10,000 | 0.10% | 7,043,863 |
| 2022-01-26 | 2022-01-24 | 11.900 | 641,004 | +2,000 | 0.10% | 7,627,948 |
| 2022-01-25 | 2022-01-21 | 13.040 | 639,004 | +3,000 | 0.10% | 8,332,612 |
| 2022-01-24 | 2022-01-20 | 12.780 | 636,004 | +6,000 | 0.09% | 8,128,131 |
| 2022-01-20 | 2022-01-18 | 13.000 | 630,004 | -4,000 | 0.09% | 8,190,052 |
| 2022-01-19 | 2022-01-17 | 11.480 | 634,004 | -1,000 | 0.09% | 7,278,366 |
| 2022-01-18 | 2022-01-14 | 11.180 | 635,004 | +8,000 | 0.09% | 7,099,345 |
| 2022-01-17 | 2022-01-13 | 11.420 | 627,004 | +2,000 | 0.09% | 7,160,386 |
| 2022-01-13 | 2022-01-11 | 11.800 | 625,004 | +1,000 | 0.09% | 7,375,047 |
| 2022-01-11 | 2022-01-07 | 12.020 | 624,004 | +2,000 | 0.09% | 7,500,528 |
| 2022-01-07 | 2022-01-05 | 11.860 | 622,004 | +7,000 | 0.09% | 7,376,967 |
| 2022-01-06 | 2022-01-04 | 12.940 | 615,004 | -11,000 | 0.09% | 7,958,152 |
| 2022-01-04 | 2021-12-31 | 13.300 | 626,004 | +6,000 | 0.09% | 8,325,853 |
| 2021-12-30 | 2021-12-28 | 13.440 | 620,004 | -2,000 | 0.09% | 8,332,854 |
| 2021-12-29 | 2021-12-24 | 12.900 | 622,004 | +7,000 | 0.09% | 8,023,852 |
| 2021-12-17 | 2021-12-15 | 13.200 | 615,004 | +7,000 | 0.09% | 8,118,053 |
| 2021-12-16 | 2021-12-14 | 14.420 | 608,004 | +14,000 | 0.09% | 8,767,418 |
| 2021-12-15 | 2021-12-13 | 14.900 | 594,004 | +2,000 | 0.09% | 8,850,660 |
| 2021-12-14 | 2021-12-10 | 14.900 | 592,004 | -2,000 | 0.09% | 8,820,860 |
| 2021-12-13 | 2021-12-09 | 15.600 | 594,004 | +6,000 | 0.09% | 9,266,462 |
| 2021-12-09 | 2021-12-07 | 15.260 | 588,004 | -1,500 | 0.09% | 8,972,941 |
| 2021-12-06 | 2021-12-02 | 15.680 | 589,504 | -7,000 | 0.09% | 9,243,423 |
| 2021-12-03 | 2021-12-01 | 16.040 | 596,504 | +14,000 | 0.09% | 9,567,924 |
| 2021-12-02 | 2021-11-30 | 16.780 | 582,504 | -5,000 | 0.09% | 9,774,417 |
| 2021-12-01 | 2021-11-29 | 17.500 | 587,504 | +1,000 | 0.09% | 10,281,320 |
| 2021-11-22 | 2021-11-18 | 18.960 | 586,504 | +2,000 | 0.09% | 11,120,116 |
| 2021-11-18 | 2021-11-16 | 19.960 | 584,504 | +8,000 | 0.09% | 11,666,700 |
| 2021-11-16 | 2021-11-12 | 19.900 | 576,504 | +7,000 | 0.09% | 11,472,430 |
| 2021-11-15 | 2021-11-11 | 19.220 | 569,504 | -1,000 | 0.08% | 10,945,867 |
| 2021-11-11 | 2021-11-09 | 18.020 | 570,504 | +4,000 | 0.09% | 10,280,482 |
| 2021-11-08 | 2021-11-04 | 17.640 | 566,504 | -2,000 | 0.08% | 9,993,131 |
| 2021-11-04 | 2021-11-02 | 17.340 | 568,504 | +1,000 | 0.08% | 9,857,859 |
| 2021-11-03 | 2021-11-01 | 17.480 | 567,504 | +7,000 | 0.08% | 9,919,970 |
| 2021-11-02 | 2021-10-29 | 19.000 | 560,504 | +5,000 | 0.08% | 10,649,576 |
| 2021-11-01 | 2021-10-28 | 18.900 | 555,504 | +2,000 | 0.08% | 10,499,026 |
| 2021-10-29 | 2021-10-27 | 18.660 | 553,504 | +7,000 | 0.08% | 10,328,385 |
| 2021-10-27 | 2021-10-25 | 19.420 | 546,504 | -3,000 | 0.08% | 10,613,108 |
| 2021-10-26 | 2021-10-22 | 19.200 | 549,504 | +3,000 | 0.08% | 10,550,477 |
| 2021-10-21 | 2021-10-19 | 20.950 | 546,504 | -1,000 | 0.08% | 11,449,259 |
| 2021-10-19 | 2021-10-15 | 20.400 | 547,504 | -1,000 | 0.08% | 11,169,082 |
| 2021-10-15 | 2021-10-11 | 21.050 | 548,504 | -1,000 | 0.08% | 11,546,009 |
| 2021-10-07 | 2021-10-05 | 20.200 | 549,504 | -2,000 | 0.08% | 11,099,981 |
| 2021-10-05 | 2021-09-30 | 20.400 | 551,504 | +2,000 | 0.08% | 11,250,682 |
| 2021-10-04 | 2021-09-29 | 20.050 | 549,504 | +26,000 | 0.08% | 11,017,555 |
| 2021-09-29 | 2021-09-27 | 21.000 | 523,504 | -10,000 | 0.08% | 10,993,584 |
| 2021-09-28 | 2021-09-24 | 22.100 | 533,504 | +1,000 | 0.08% | 11,790,438 |
| 2021-09-27 | 2021-09-23 | 21.500 | 532,504 | +15,000 | 0.08% | 11,448,836 |
| 2021-09-24 | 2021-09-21 | 21.450 | 517,504 | +1,000 | 0.08% | 11,100,461 |
| 2021-09-21 | 2021-09-17 | 22.350 | 516,504 | -5,000 | 0.08% | 11,543,864 |
| 2021-09-20 | 2021-09-16 | 21.850 | 521,504 | +1,000 | 0.08% | 11,394,862 |
| 2021-09-17 | 2021-09-15 | 22.100 | 520,504 | +30,000 | 0.08% | 11,503,138 |
| 2021-09-13 | 2021-09-09 | 22.750 | 490,504 | +1,000 | 0.07% | 11,158,966 |
| 2021-09-10 | 2021-09-08 | 22.900 | 489,504 | +2,000 | 0.07% | 11,209,642 |
| 2021-09-09 | 2021-09-07 | 23.500 | 487,504 | +1,000 | 0.07% | 11,456,344 |
| 2021-09-07 | 2021-09-03 | 22.850 | 486,504 | +38,000 | 0.07% | 11,116,616 |
| 2021-09-06 | 2021-09-02 | 22.550 | 448,504 | +1,000 | 0.07% | 10,113,765 |
| 2021-09-03 | 2021-09-01 | 22.550 | 447,504 | -1,000 | 0.07% | 10,091,215 |
| 2021-09-02 | 2021-08-31 | 22.850 | 448,504 | +2,000 | 0.07% | 10,248,316 |
| 2021-09-01 | 2021-08-30 | 22.750 | 446,504 | +3,000 | 0.07% | 10,157,966 |
| 2021-08-31 | 2021-08-27 | 22.250 | 443,504 | -4,000 | 0.07% | 9,867,964 |
| 2021-08-30 | 2021-08-26 | 22.200 | 447,504 | +44,000 | 0.07% | 9,934,589 |
| 2021-08-27 | 2021-08-25 | 23.600 | 403,504 | +3,000 | 0.06% | 9,522,694 |
| 2021-08-25 | 2021-08-23 | 24.150 | 400,504 | +2,000 | 0.06% | 9,672,172 |
| 2021-08-24 | 2021-08-20 | 23.800 | 398,504 | +3,000 | 0.06% | 9,484,395 |
| 2021-08-23 | 2021-08-19 | 25.050 | 395,504 | -10,000 | 0.06% | 9,907,375 |
| 2021-08-19 | 2021-08-17 | 25.850 | 405,504 | +2,000 | 0.06% | 10,482,278 |
| 2021-08-18 | 2021-08-16 | 26.000 | 403,504 | -4,000 | 0.06% | 10,491,104 |
| 2021-08-17 | 2021-08-13 | 26.950 | 407,504 | +14,000 | 0.06% | 10,982,233 |
| 2021-08-16 | 2021-08-12 | 28.450 | 393,504 | +5,000 | 0.06% | 11,195,189 |
| 2021-08-12 | 2021-08-10 | 30.650 | 388,504 | -3,000 | 0.06% | 11,907,648 |
| 2021-08-11 | 2021-08-09 | 30.000 | 391,504 | -5,000 | 0.06% | 11,745,120 |
| 2021-08-10 | 2021-08-06 | 29.350 | 396,504 | +1,000 | 0.06% | 11,637,392 |
| 2021-08-09 | 2021-08-05 | 29.150 | 395,504 | -1,000 | 0.06% | 11,528,942 |
| 2021-08-06 | 2021-08-04 | 31.100 | 396,504 | -3,000 | 0.06% | 12,331,274 |
| 2021-08-04 | 2021-08-02 | 31.000 | 399,504 | -2,000 | 0.06% | 12,384,624 |
| 2021-08-03 | 2021-07-30 | 30.450 | 401,504 | +1,000 | 0.06% | 12,225,797 |
| 2021-08-02 | 2021-07-29 | 31.800 | 400,504 | -6,000 | 0.06% | 12,736,027 |
| 2021-07-30 | 2021-07-28 | 29.450 | 406,504 | -1,000 | 0.06% | 11,971,543 |
| 2021-07-29 | 2021-07-27 | 28.350 | 407,504 | -35,000 | 0.06% | 11,552,738 |
| 2021-07-28 | 2021-07-26 | 30.450 | 442,504 | +1,000 | 0.07% | 13,474,247 |
| 2021-07-27 | 2021-07-23 | 32.750 | 441,504 | +2,000 | 0.07% | 14,459,256 |
| 2021-07-26 | 2021-07-22 | 31.750 | 439,504 | -1,000 | 0.07% | 13,954,252 |
| 2021-07-21 | 2021-07-19 | 32.250 | 440,504 | -3,000 | 0.07% | 14,206,254 |
| 2021-07-20 | 2021-07-16 | 31.800 | 443,504 | -9,000 | 0.07% | 14,103,427 |
| 2021-07-16 | 2021-07-14 | 33.500 | 452,504 | +2,000 | 0.07% | 15,158,884 |
| 2021-07-14 | 2021-07-12 | 34.250 | 450,504 | +12,000 | 0.07% | 15,429,762 |
| 2021-07-13 | 2021-07-09 | 33.400 | 438,504 | -9,000 | 0.07% | 14,646,034 |
| 2021-07-12 | 2021-07-08 | 32.850 | 447,504 | +3,000 | 0.07% | 14,700,506 |
| 2021-07-08 | 2021-07-06 | 33.800 | 444,504 | -2,000 | 0.07% | 15,024,235 |
| 2021-07-07 | 2021-07-05 | 34.950 | 446,504 | +2,000 | 0.07% | 15,605,315 |
| 2021-07-06 | 2021-07-02 | 35.200 | 444,504 | +15,000 | 0.07% | 15,646,541 |
| 2021-07-05 | 2021-06-30 | 36.150 | 429,504 | +5,000 | 0.06% | 15,526,570 |
| 2021-07-02 | 2021-06-29 | 35.900 | 424,504 | -3,000 | 0.06% | 15,239,694 |
| 2021-06-30 | 2021-06-28 | 37.400 | 427,504 | +3,000 | 0.06% | 15,988,650 |
| 2021-06-29 | 2021-06-25 | 36.450 | 424,504 | -15,000 | 0.06% | 15,473,171 |
| 2021-06-28 | 2021-06-24 | 36.050 | 439,504 | -23,000 | 0.07% | 15,844,119 |
| 2021-06-25 | 2021-06-23 | 35.200 | 462,504 | -36,000 | 0.07% | 16,280,141 |
| 2021-06-24 | 2021-06-22 | 33.500 | 498,504 | -10,000 | 0.07% | 16,699,884 |
| 2021-06-23 | 2021-06-21 | 31.950 | 508,504 | -2,000 | 0.08% | 16,246,703 |
| 2021-06-22 | 2021-06-18 | 31.650 | 510,504 | -7,000 | 0.08% | 16,157,452 |
| 2021-06-21 | 2021-06-17 | 30.800 | 517,504 | +1,000 | 0.08% | 15,939,123 |
| 2021-06-18 | 2021-06-16 | 30.000 | 516,504 | -12,000 | 0.08% | 15,495,120 |
| 2021-06-17 | 2021-06-15 | 31.700 | 528,504 | -53,000 | 0.08% | 16,753,577 |
| 2021-06-16 | 2021-06-11 | 32.000 | 581,504 | -63,000 | 0.09% | 18,608,128 |
| 2021-06-15 | 2021-06-10 | 29.950 | 644,504 | -3,000 | 0.10% | 19,302,895 |
| 2021-06-11 | 2021-06-09 | 29.600 | 647,504 | -2,000 | 0.10% | 19,166,118 |
| 2021-06-10 | 2021-06-08 | 28.900 | 649,504 | -6,000 | 0.10% | 18,770,666 |
| 2021-06-09 | 2021-06-07 | 29.700 | 655,504 | -5,000 | 0.10% | 19,468,469 |
| 2021-06-08 | 2021-06-04 | 29.850 | 660,504 | -15,000 | 0.10% | 19,716,044 |
| 2021-06-07 | 2021-06-03 | 28.650 | 675,504 | -18,000 | 0.10% | 19,353,190 |
| 2021-06-04 | 2021-06-02 | 29.400 | 693,504 | -1,000 | 0.10% | 20,389,018 |
| 2021-06-03 | 2021-06-01 | 28.900 | 694,504 | +13,000 | 0.10% | 20,071,166 |
| 2021-06-02 | 2021-05-31 | 28.950 | 681,504 | +5,000 | 0.10% | 19,729,541 |
| 2021-06-01 | 2021-05-28 | 28.100 | 676,504 | +5,000 | 0.10% | 19,009,762 |
| 2021-05-31 | 2021-05-27 | 29.500 | 671,504 | -3,000 | 0.10% | 19,809,368 |
| 2021-05-28 | 2021-05-26 | 28.400 | 674,504 | +2,000 | 0.10% | 19,155,914 |
| 2021-05-27 | 2021-05-25 | 29.300 | 672,504 | -2,000 | 0.10% | 19,704,367 |
| 2021-05-26 | 2021-05-24 | 29.650 | 674,504 | +1,000 | 0.10% | 19,999,044 |
| 2021-05-25 | 2021-05-21 | 28.000 | 673,504 | +6,000 | 0.10% | 18,858,112 |
| 2021-05-24 | 2021-05-20 | 28.100 | 667,504 | -4,000 | 0.10% | 18,756,862 |
| 2021-05-20 | 2021-05-17 | 28.050 | 671,504 | +2,000 | 0.10% | 18,835,687 |
| 2021-05-18 | 2021-05-14 | 27.700 | 669,504 | -3,000 | 0.10% | 18,545,261 |
| 2021-05-12 | 2021-05-10 | 27.200 | 672,504 | +1,000 | 0.10% | 18,292,109 |
| 2021-05-10 | 2021-05-06 | 28.300 | 671,504 | -2,000 | 0.10% | 19,003,563 |
| 2021-05-07 | 2021-05-05 | 28.300 | 673,504 | +2,000 | 0.10% | 19,060,163 |
| 2021-05-05 | 2021-05-03 | 29.000 | 671,504 | -14,000 | 0.10% | 19,473,616 |
| 2021-05-04 | 2021-04-30 | 28.500 | 685,504 | +13,000 | 0.10% | 19,536,864 |
| 2021-05-03 | 2021-04-29 | 28.750 | 672,504 | -2,000 | 0.10% | 19,334,490 |
| 2021-04-29 | 2021-04-27 | 28.000 | 674,504 | -9,000 | 0.10% | 18,886,112 |
| 2021-04-28 | 2021-04-26 | 28.200 | 683,504 | +1,000 | 0.10% | 19,274,813 |
| 2021-04-27 | 2021-04-23 | 30.100 | 682,504 | -56,000 | 0.10% | 20,543,370 |
| 2021-04-26 | 2021-04-22 | 28.550 | 738,504 | -4,000 | 0.11% | 21,084,289 |
| 2021-04-23 | 2021-04-21 | 28.100 | 742,504 | -1,000 | 0.11% | 20,864,362 |
| 2021-04-22 | 2021-04-20 | 27.500 | 743,504 | -19,000 | 0.11% | 20,446,360 |
| 2021-04-21 | 2021-04-19 | 27.000 | 762,504 | -15,000 | 0.11% | 20,587,608 |
| 2021-04-19 | 2021-04-15 | 26.150 | 777,504 | -1,000 | 0.12% | 20,331,730 |
| 2021-04-16 | 2021-04-14 | 26.150 | 778,504 | -4,000 | 0.12% | 20,357,880 |
| 2021-04-15 | 2021-04-13 | 25.800 | 782,504 | -8,000 | 0.12% | 20,188,603 |
| 2021-04-14 | 2021-04-12 | 25.250 | 790,504 | -5,000 | 0.12% | 19,960,226 |
| 2021-04-12 | 2021-04-08 | 25.850 | 795,504 | -12,000 | 0.12% | 20,563,778 |
| 2021-04-07 | 2021-03-31 | 24.750 | 807,504 | -1,000 | 0.12% | 19,985,724 |
| 2021-04-01 | 2021-03-30 | 24.700 | 808,504 | -3,000 | 0.12% | 19,970,049 |
| 2021-03-30 | 2021-03-26 | 24.200 | 811,504 | +1,000 | 0.12% | 19,638,397 |
| 2021-03-29 | 2021-03-25 | 24.150 | 810,504 | +6,000 | 0.12% | 19,573,672 |
| 2021-03-26 | 2021-03-24 | 24.200 | 804,504 | +1,000 | 0.12% | 19,468,997 |
| 2021-03-25 | 2021-03-23 | 24.600 | 803,504 | -6,000 | 0.12% | 19,766,198 |
| 2021-03-24 | 2021-03-22 | 25.300 | 809,504 | +2,000 | 0.12% | 20,480,451 |
| 2021-03-23 | 2021-03-19 | 25.750 | 807,504 | +4,000 | 0.12% | 20,793,228 |
| 2021-03-22 | 2021-03-18 | 26.750 | 803,504 | -14,000 | 0.12% | 21,493,732 |
| 2021-03-19 | 2021-03-17 | 26.850 | 817,504 | -18,000 | 0.12% | 21,949,982 |
| 2021-03-18 | 2021-03-16 | 25.900 | 835,504 | -32,000 | 0.13% | 21,639,554 |
| 2021-03-17 | 2021-03-15 | 24.650 | 867,504 | -2,000 | 0.13% | 21,383,974 |
| 2021-03-16 | 2021-03-12 | 24.500 | 869,504 | -5,000 | 0.13% | 21,302,848 |
| 2021-03-15 | 2021-03-11 | 24.400 | 874,504 | -6,000 | 0.13% | 21,337,898 |
| 2021-03-12 | 2021-03-10 | 22.900 | 880,504 | -5,000 | 0.13% | 20,163,542 |
| 2021-03-11 | 2021-03-09 | 21.800 | 885,504 | -12,000 | 0.13% | 19,303,987 |
| 2021-03-10 | 2021-03-08 | 23.750 | 897,504 | +6,000 | 0.13% | 21,315,720 |
| 2021-03-09 | 2021-03-05 | 24.400 | 891,504 | -4,000 | 0.13% | 21,752,698 |
| 2021-03-08 | 2021-03-04 | 25.000 | 895,504 | -17,000 | 0.13% | 22,387,600 |
| 2021-03-05 | 2021-03-03 | 25.600 | 912,504 | -6,000 | 0.14% | 23,360,102 |
| 2021-03-04 | 2021-03-02 | 25.200 | 918,504 | -6,000 | 0.14% | 23,146,301 |
| 2021-03-03 | 2021-03-01 | 24.700 | 924,504 | -10,000 | 0.14% | 22,835,249 |
| 2021-03-02 | 2021-02-26 | 23.800 | 934,504 | -5,000 | 0.14% | 22,241,195 |
| 2021-02-26 | 2021-02-24 | 23.250 | 939,504 | +11,000 | 0.14% | 21,843,468 |
| 2021-02-25 | 2021-02-23 | 24.750 | 928,504 | +12,000 | 0.14% | 22,980,474 |
| 2021-02-24 | 2021-02-22 | 25.700 | 916,504 | -1,000 | 0.14% | 23,554,153 |
| 2021-02-23 | 2021-02-19 | 26.100 | 917,504 | +65,000 | 0.14% | 23,946,854 |
| 2021-02-22 | 2021-02-18 | 26.600 | 852,504 | +18,000 | 0.13% | 22,676,606 |
| 2021-02-19 | 2021-02-17 | 27.650 | 834,504 | +16,000 | 0.13% | 23,074,036 |
| 2021-02-18 | 2021-02-16 | 28.400 | 818,504 | +11,000 | 0.12% | 23,245,514 |
| 2021-02-17 | 2021-02-11 | 28.400 | 807,504 | -27,000 | 0.12% | 22,933,114 |
| 2021-02-16 | 2021-02-09 | 27.100 | 834,504 | -3,000 | 0.13% | 22,615,058 |
| 2021-02-10 | 2021-02-08 | 26.100 | 837,504 | +31,000 | 0.13% | 21,858,854 |
| 2021-02-09 | 2021-02-05 | 27.650 | 806,504 | +17,000 | 0.12% | 22,299,836 |
| 2021-02-08 | 2021-02-04 | 28.300 | 789,504 | -1,000 | 0.12% | 22,342,963 |
| 2021-02-05 | 2021-02-03 | 29.000 | 790,504 | +6,000 | 0.12% | 22,924,616 |
| 2021-02-04 | 2021-02-02 | 29.100 | 784,504 | -33,000 | 0.12% | 22,829,066 |
| 2021-02-03 | 2021-02-01 | 27.800 | 817,504 | -8,000 | 0.12% | 22,726,611 |
| 2021-02-02 | 2021-01-29 | 25.500 | 825,504 | +24,000 | 0.12% | 21,050,352 |
| 2021-02-01 | 2021-01-28 | 26.700 | 801,504 | +1,000 | 0.12% | 21,400,157 |
| 2021-01-29 | 2021-01-27 | 28.150 | 800,504 | +5,000 | 0.12% | 22,534,188 |
| 2021-01-28 | 2021-01-26 | 29.600 | 795,504 | +30,000 | 0.13% | 23,546,918 |
| 2021-01-27 | 2021-01-25 | 29.900 | 765,504 | +97,000 | 0.12% | 22,888,570 |
| 2021-01-26 | 2021-01-22 | 29.300 | 668,504 | +130,100 | 0.11% | 19,587,167 |
| 2021-01-25 | 2021-01-21 | 29.950 | 538,404 | +58,000 | 0.09% | 16,125,200 |
| 2021-01-22 | 2021-01-20 | 31.550 | 480,404 | -62,000 | 0.08% | 15,156,746 |
| 2021-01-21 | 2021-01-19 | 27.500 | 542,404 | -15,000 | 0.09% | 14,916,110 |
| 2021-01-20 | 2021-01-18 | 26.800 | 557,404 | +4,000 | 0.09% | 14,938,427 |
| 2021-01-19 | 2021-01-15 | 27.150 | 553,404 | -2,000 | 0.09% | 15,024,919 |
| 2021-01-18 | 2021-01-14 | 27.500 | 555,404 | +9,000 | 0.09% | 15,273,610 |
| 2021-01-15 | 2021-01-13 | 27.700 | 546,404 | -23,000 | 0.09% | 15,135,391 |
| 2021-01-14 | 2021-01-12 | 26.250 | 569,404 | -2,000 | 0.09% | 14,946,855 |
| 2021-01-13 | 2021-01-11 | 25.150 | 571,404 | +5,000 | 0.09% | 14,370,811 |
| 2021-01-12 | 2021-01-08 | 25.700 | 566,404 | +79,000 | 0.09% | 14,556,583 |
| 2021-01-11 | 2021-01-07 | 26.050 | 487,404 | -23,000 | 0.08% | 12,696,874 |
| 2021-01-08 | 2021-01-06 | 26.350 | 510,404 | +13,000 | 0.08% | 13,449,145 |
| 2021-01-07 | 2021-01-05 | 27.500 | 497,404 | -35,000 | 0.08% | 13,678,610 |
| 2021-01-06 | 2021-01-04 | 28.000 | 532,404 | -33,000 | 0.08% | 14,907,312 |
| 2021-01-05 | 2020-12-31 | 28.200 | 565,404 | -29,000 | 0.09% | 15,944,393 |
| 2021-01-04 | 2020-12-29 | 26.900 | 594,404 | -45,000 | 0.09% | 15,989,468 |
| 2020-12-30 | 2020-12-28 | 27.150 | 639,404 | +83,000 | 0.10% | 17,359,819 |
| 2020-12-29 | 2020-12-24 | 25.600 | 556,404 | +8,000 | 0.09% | 14,243,942 |
| 2020-12-28 | 2020-12-22 | 26.000 | 548,404 | -13,000 | 0.09% | 14,258,504 |
| 2020-12-23 | 2020-12-21 | 26.400 | 561,404 | -11,000 | 0.09% | 14,821,066 |
| 2020-12-22 | 2020-12-18 | 24.400 | 572,404 | -13,000 | 0.09% | 13,966,658 |
| 2020-12-21 | 2020-12-17 | 24.200 | 585,404 | -6,000 | 0.09% | 14,166,777 |
| 2020-12-18 | 2020-12-16 | 23.250 | 591,404 | -51,000 | 0.09% | 13,750,143 |
| 2020-12-17 | 2020-12-15 | 21.800 | 642,404 | +62,000 | 0.10% | 14,004,407 |
| 2020-12-15 | 2020-12-11 | 24.200 | 580,404 | -2,000 | 0.09% | 14,045,777 |
| 2020-12-14 | 2020-12-10 | 24.000 | 582,404 | -2,000 | 0.09% | 13,977,696 |
| 2020-12-11 | 2020-12-09 | 23.950 | 584,404 | +5,000 | 0.09% | 13,996,476 |
| 2020-12-10 | 2020-12-08 | 24.400 | 579,404 | -11,000 | 0.09% | 14,137,458 |
| 2020-12-09 | 2020-12-07 | 24.200 | 590,404 | -9,000 | 0.09% | 14,287,777 |
| 2020-12-08 | 2020-12-04 | 23.850 | 599,404 | -13,000 | 0.09% | 14,295,785 |
| 2020-12-07 | 2020-12-03 | 23.950 | 612,404 | +110,000 | 0.10% | 14,667,076 |
| 2020-12-04 | 2020-12-02 | 23.000 | 502,404 | -147,000 | 0.08% | 11,555,292 |
| 2020-12-03 | 2020-12-01 | 20.600 | 649,404 | +7,000 | 0.10% | 13,377,722 |
| 2020-12-02 | 2020-11-30 | 20.600 | 642,404 | +2,000 | 0.10% | 13,233,522 |
| 2020-12-01 | 2020-11-27 | 20.750 | 640,404 | +18,000 | 0.10% | 13,288,383 |
| 2020-11-30 | 2020-11-26 | 20.550 | 622,404 | +5,000 | 0.10% | 12,790,402 |
| 2020-11-27 | 2020-11-25 | 20.300 | 617,404 | +17,000 | 0.10% | 12,533,301 |
| 2020-11-26 | 2020-11-24 | 21.100 | 600,404 | +2,000 | 0.09% | 12,668,524 |
| 2020-11-25 | 2020-11-23 | 20.600 | 598,404 | +14,000 | 0.09% | 12,327,122 |
| 2020-11-24 | 2020-11-20 | 21.950 | 584,404 | +2,000 | 0.09% | 12,827,668 |
| 2020-11-23 | 2020-11-19 | 21.900 | 582,404 | -9,000 | 0.09% | 12,754,648 |
| 2020-11-20 | 2020-11-18 | 22.050 | 591,404 | -3,000 | 0.09% | 13,040,458 |
| 2020-11-19 | 2020-11-17 | 22.400 | 594,404 | -2,000 | 0.09% | 13,314,650 |
| 2020-11-18 | 2020-11-16 | 22.800 | 596,404 | +5,000 | 0.09% | 13,598,011 |
| 2020-11-17 | 2020-11-13 | 22.800 | 591,404 | -11,000 | 0.09% | 13,484,011 |
| 2020-11-13 | 2020-11-11 | 23.350 | 602,404 | -42,000 | 0.10% | 14,066,133 |
| 2020-11-12 | 2020-11-10 | 25.350 | 644,404 | +7,000 | 0.10% | 16,335,641 |
| 2020-11-10 | 2020-11-06 | 25.550 | 637,404 | -1,000 | 0.10% | 16,285,672 |
| 2020-11-09 | 2020-11-05 | 25.700 | 638,404 | +4,000 | 0.10% | 16,406,983 |
| 2020-11-06 | 2020-11-04 | 25.650 | 634,404 | -3,000 | 0.10% | 16,272,463 |
| 2020-11-05 | 2020-11-03 | 25.350 | 637,404 | -4,000 | 0.10% | 16,158,191 |
| 2020-11-04 | 2020-11-02 | 25.150 | 641,404 | -7,000 | 0.10% | 16,131,311 |
| 2020-11-02 | 2020-10-29 | 24.650 | 648,404 | +25,000 | 0.10% | 15,983,159 |
| 2020-10-30 | 2020-10-28 | 25.850 | 623,404 | -5,000 | 0.10% | 16,114,993 |
| 2020-10-29 | 2020-10-27 | 26.600 | 628,404 | -1,000 | 0.10% | 16,715,546 |
| 2020-10-27 | 2020-10-22 | 27.400 | 629,404 | +9,000 | 0.10% | 17,245,670 |
| 2020-10-23 | 2020-10-21 | 28.450 | 620,404 | -6,000 | 0.10% | 17,650,494 |
| 2020-10-22 | 2020-10-20 | 28.300 | 626,404 | -2,000 | 0.10% | 17,727,233 |
| 2020-10-21 | 2020-10-19 | 29.000 | 628,404 | -15,000 | 0.10% | 18,223,716 |
| 2020-10-20 | 2020-10-16 | 28.850 | 643,404 | -4,000 | 0.10% | 18,562,205 |
| 2020-10-16 | 2020-10-14 | 28.600 | 647,404 | -3,000 | 0.10% | 18,515,754 |
| 2020-10-15 | 2020-10-12 | 28.500 | 650,404 | +2,000 | 0.10% | 18,536,514 |
| 2020-10-14 | 2020-10-09 | 28.000 | 648,404 | +2,000 | 0.10% | 18,155,312 |
| 2020-10-12 | 2020-10-08 | 28.350 | 646,404 | +2,000 | 0.10% | 18,325,553 |
| 2020-10-09 | 2020-10-07 | 28.600 | 644,404 | -1,000 | 0.10% | 18,429,954 |
| 2020-10-08 | 2020-10-06 | 28.150 | 645,404 | -4,000 | 0.10% | 18,168,123 |
| 2020-10-07 | 2020-10-05 | 27.350 | 649,404 | -3,000 | 0.10% | 17,761,199 |
| 2020-10-06 | 2020-09-30 | 27.000 | 652,404 | -5,000 | 0.10% | 17,614,908 |
| 2020-10-05 | 2020-09-29 | 26.850 | 657,404 | -3,000 | 0.10% | 17,651,297 |
| 2020-09-30 | 2020-09-28 | 27.100 | 660,404 | -6,000 | 0.10% | 17,896,948 |
| 2020-09-29 | 2020-09-25 | 27.350 | 666,404 | +41,000 | 0.11% | 18,226,149 |
| 2020-09-28 | 2020-09-24 | 27.600 | 625,404 | +56,000 | 0.10% | 17,261,150 |
| 2020-09-24 | 2020-09-22 | 28.400 | 569,404 | -3,000 | 0.09% | 16,171,074 |
| 2020-09-23 | 2020-09-21 | 28.600 | 572,404 | -1,000 | 0.09% | 16,370,754 |
| 2020-09-22 | 2020-09-18 | 29.150 | 573,404 | -8,000 | 0.09% | 16,714,727 |
| 2020-09-21 | 2020-09-17 | 30.000 | 581,404 | -133,000 | 0.09% | 17,442,120 |
| 2020-09-18 | 2020-09-16 | 29.300 | 714,404 | -30,000 | 0.11% | 20,932,037 |
| 2020-09-17 | 2020-09-15 | 27.000 | 744,404 | -5,000 | 0.12% | 20,098,908 |
| 2020-09-15 | 2020-09-11 | 27.250 | 749,404 | -1,000 | 0.12% | 20,421,259 |
| 2020-09-14 | 2020-09-10 | 27.400 | 750,404 | -4,000 | 0.12% | 20,561,070 |
| 2020-09-11 | 2020-09-09 | 27.250 | 754,404 | -1,000 | 0.12% | 20,557,509 |
| 2020-09-10 | 2020-09-08 | 27.300 | 755,404 | -24,000 | 0.12% | 20,622,529 |
| 2020-09-09 | 2020-09-07 | 26.600 | 779,404 | -11,000 | 0.12% | 20,732,146 |
| 2020-09-08 | 2020-09-04 | 26.250 | 790,404 | -11,000 | 0.12% | 20,748,105 |
| 2020-09-07 | 2020-09-03 | 27.050 | 801,404 | +2,000 | 0.13% | 21,677,978 |
| 2020-09-04 | 2020-09-02 | 27.050 | 799,404 | +2,785 | 0.13% | 21,623,878 |
| 2020-09-02 | 2020-08-31 | 25.800 | 796,619 | +3,000 | 0.13% | 20,552,770 |
| 2020-09-01 | 2020-08-28 | 26.950 | 793,619 | +15,000 | 0.13% | 21,388,032 |
| 2020-08-31 | 2020-08-27 | 27.050 | 778,619 | +109,613 | 0.12% | 21,061,644 |
| 2020-08-28 | 2020-08-26 | 28.000 | 669,006 | -26,000 | 0.11% | 18,732,168 |
| 2020-08-26 | 2020-08-24 | 29.600 | 695,006 | -23,000 | 0.11% | 20,572,178 |
| 2020-08-25 | 2020-08-21 | 29.700 | 718,006 | -39,000 | 0.11% | 21,324,778 |
| 2020-08-24 | 2020-08-20 | 28.000 | 757,006 | +19,000 | 0.12% | 21,196,168 |
| 2020-08-21 | 2020-08-19 | 27.500 | 738,006 | +2,000 | 0.12% | 20,295,165 |
| 2020-08-20 | 2020-08-18 | 27.450 | 736,006 | -3,000 | 0.12% | 20,203,365 |
| 2020-08-19 | 2020-08-17 | 26.750 | 739,006 | +14,000 | 0.12% | 19,768,410 |
| 2020-08-18 | 2020-08-14 | 26.800 | 725,006 | +4,722 | 0.11% | 19,430,161 |
| 2020-08-17 | 2020-08-13 | 27.000 | 720,284 | +7,500 | 0.11% | 19,447,668 |
| 2020-08-14 | 2020-08-12 | 27.000 | 712,784 | -33,449 | 0.11% | 19,245,168 |
| 2020-08-13 | 2020-08-11 | 27.900 | 746,233 | -73,000 | 0.12% | 20,819,901 |
| 2020-08-12 | 2020-08-10 | 28.000 | 819,233 | -22,077 | 0.13% | 22,938,524 |
| 2020-08-11 | 2020-08-07 | 29.300 | 841,310 | +33,000 | 0.13% | 24,650,383 |
| 2020-08-10 | 2020-08-06 | 30.500 | 808,310 | +900 | 0.13% | 24,653,455 |
| 2020-08-07 | 2020-08-05 | 30.550 | 807,410 | -26,000 | 0.13% | 24,666,376 |
| 2020-08-06 | 2020-08-04 | 30.100 | 833,410 | -1,000 | 0.13% | 25,085,641 |
| 2020-08-05 | 2020-08-03 | 29.750 | 834,410 | -20,000 | 0.13% | 24,823,698 |
| 2020-08-04 | 2020-07-31 | 30.500 | 854,410 | -35,000 | 0.13% | 26,059,505 |
| 2020-08-03 | 2020-07-30 | 30.400 | 889,410 | -21,000 | 0.14% | 27,038,064 |
| 2020-07-31 | 2020-07-29 | 30.850 | 910,410 | -89,000 | 0.14% | 28,086,148 |
| 2020-07-30 | 2020-07-28 | 29.650 | 999,410 | +5,000 | 0.16% | 29,632,506 |
| 2020-07-29 | 2020-07-27 | 30.000 | 994,410 | +23,900 | 0.16% | 29,832,300 |
| 2020-07-28 | 2020-07-24 | 30.900 | 970,510 | -18,000 | 0.15% | 29,988,759 |
| 2020-07-27 | 2020-07-23 | 32.550 | 988,510 | +23,906 | 0.16% | 32,176,000 |
| 2020-07-24 | 2020-07-22 | 31.150 | 964,604 | -15,000 | 0.15% | 30,047,415 |
| 2020-07-23 | 2020-07-21 | 32.500 | 979,604 | -12,000 | 0.15% | 31,837,130 |
| 2020-07-22 | 2020-07-20 | 32.000 | 991,604 | -1,000 | 0.16% | 31,731,328 |
| 2020-07-21 | 2020-07-17 | 31.000 | 992,604 | +13,000 | 0.16% | 30,770,724 |
| 2020-07-20 | 2020-07-16 | 30.500 | 979,604 | +10,000 | 0.15% | 29,877,922 |
| 2020-07-17 | 2020-07-15 | 33.400 | 969,604 | +9,000 | 0.15% | 32,384,774 |
| 2020-07-16 | 2020-07-14 | 33.400 | 960,604 | -19,000 | 0.15% | 32,084,174 |
| 2020-07-15 | 2020-07-13 | 33.950 | 979,604 | -5,000 | 0.15% | 33,257,556 |
| 2020-07-14 | 2020-07-10 | 34.700 | 984,604 | +14,600 | 0.16% | 34,165,759 |
| 2020-07-13 | 2020-07-09 | 35.000 | 970,004 | +22,000 | 0.15% | 33,950,140 |
| 2020-07-10 | 2020-07-08 | 35.000 | 948,004 | -2,000 | 0.15% | 33,180,140 |
| 2020-07-09 | 2020-07-07 | 33.300 | 950,004 | +4,000 | 0.15% | 31,635,133 |
| 2020-07-08 | 2020-07-06 | 33.000 | 946,004 | -45,000 | 0.15% | 31,218,132 |
| 2020-07-07 | 2020-07-03 | 34.650 | 991,004 | -28,000 | 0.16% | 34,338,289 |
| 2020-07-06 | 2020-07-02 | 34.300 | 1,019,004 | +80,000 | 0.16% | 34,951,837 |
| 2020-07-03 | 2020-06-30 | 35.100 | 939,004 | +5,000 | 0.15% | 32,959,040 |
| 2020-07-02 | 2020-06-29 | 35.800 | 934,004 | -45,000 | 0.15% | 33,437,343 |
| 2020-06-30 | 2020-06-26 | 35.200 | 979,004 | -41,262 | 0.15% | 34,460,941 |
| 2020-06-29 | 2020-06-24 | 33.850 | 1,020,266 | -90,996 | 0.16% | 34,536,004 |
| 2020-06-26 | 2020-06-23 | 31.600 | 1,111,262 | +9,966 | 0.18% | 35,115,879 |
| 2020-06-24 | 2020-06-22 | 31.250 | 1,101,296 | +200 | 0.17% | 34,415,500 |
| 2020-06-23 | 2020-06-19 | 31.250 | 1,101,096 | +56,000 | 0.17% | 34,409,250 |
| 2020-06-22 | 2020-06-18 | 31.700 | 1,045,096 | +18,810 | 0.17% | 33,129,543 |
| 2020-06-19 | 2020-06-17 | 31.600 | 1,026,286 | +38,000 | 0.16% | 32,430,638 |
| 2020-06-18 | 2020-06-16 | 31.100 | 988,286 | +191,000 | 0.16% | 30,735,695 |
| 2020-06-17 | 2020-06-15 | 31.500 | 797,286 | -36,000 | 0.13% | 25,114,509 |
| 2020-06-16 | 2020-06-12 | 29.500 | 833,286 | -75,000 | 0.13% | 24,581,937 |
| 2020-06-15 | 2020-06-11 | 28.650 | 908,286 | -92,318 | 0.14% | 26,022,394 |
| 2020-06-12 | 2020-06-10 | 27.400 | 1,000,604 | -17,000 | 0.16% | 27,416,550 |
| 2020-06-11 | 2020-06-09 | 26.950 | 1,017,604 | -4,000 | 0.16% | 27,424,428 |
| 2020-06-10 | 2020-06-08 | 26.550 | 1,021,604 | +1,000 | 0.16% | 27,123,586 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,020,604 | -108,000 | 0.17% | 27,811,459 |
| 2020-06-08 | 2020-06-04 | 26.800 | 1,128,604 | +14,000 | 0.19% | 30,246,587 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,114,604 | -7,000 | 0.18% | 30,317,229 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,121,604 | -15,000 | 0.18% | 30,058,987 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,136,604 | -33,071 | 0.19% | 30,460,987 |
| 2020-06-02 | 2020-05-29 | 25.350 | 1,169,675 | +6,000 | 0.19% | 29,651,261 |
| 2020-06-01 | 2020-05-28 | 25.100 | 1,163,675 | -33,000 | 0.19% | 29,208,242 |
| 2020-05-29 | 2020-05-27 | 26.700 | 1,196,675 | -84,000 | 0.20% | 31,951,222 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,280,675 | -61,000 | 0.21% | 34,706,292 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,341,675 | +89,860 | 0.22% | 36,627,728 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,251,815 | -93,000 | 0.21% | 32,672,372 |
| 2020-05-25 | 2020-05-21 | 27.300 | 1,344,815 | +257,832 | 0.22% | 36,713,450 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,086,983 | -262,000 | 0.18% | 31,848,602 |
| 2020-05-21 | 2020-05-19 | 26.750 | 1,348,983 | +139,983 | 0.22% | 36,085,295 |
| 2020-05-20 | 2020-05-18 | 27.550 | 1,209,000 | -102,000 | 0.20% | 33,307,950 |
| 2020-05-19 | 2020-05-15 | 25.800 | 1,311,000 | 0.21% | 33,823,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy