History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 133,741,545 | +0 | 19.92% | 846,583,980 |
| 2025-10-13 | 2025-10-09 | 6.490 | 133,741,545 | +0 | 19.92% | 867,982,627 |
| 2025-10-10 | 2025-10-08 | 6.730 | 133,741,545 | -1,000 | 19.92% | 900,080,598 |
| 2025-10-09 | 2025-10-06 | 6.610 | 133,742,545 | +26,000 | 19.92% | 884,038,222 |
| 2025-10-08 | 2025-10-03 | 6.560 | 133,716,545 | -18,007 | 19.91% | 877,180,535 |
| 2025-10-06 | 2025-10-02 | 6.560 | 133,734,552 | -162,001 | 19.92% | 877,298,661 |
| 2025-10-03 | 2025-09-30 | 6.420 | 133,896,553 | -111,246 | 19.94% | 859,615,870 |
| 2025-10-02 | 2025-09-29 | 6.320 | 134,007,799 | +50,000 | 19.96% | 846,929,290 |
| 2025-09-30 | 2025-09-26 | 6.130 | 133,957,799 | -104,000 | 19.95% | 821,161,308 |
| 2025-09-29 | 2025-09-25 | 6.300 | 134,061,799 | -74,000 | 20.02% | 844,589,334 |
| 2025-09-26 | 2025-09-24 | 6.310 | 134,135,799 | -60,000 | 20.03% | 846,396,892 |
| 2025-09-25 | 2025-09-23 | 6.380 | 134,195,799 | +45,508 | 20.04% | 856,169,198 |
| 2025-09-24 | 2025-09-22 | 6.610 | 134,150,291 | +81,000 | 20.04% | 886,733,424 |
| 2025-09-23 | 2025-09-19 | 6.550 | 134,069,291 | +137,000 | 20.02% | 878,153,856 |
| 2025-09-22 | 2025-09-18 | 6.730 | 133,932,291 | +196,000 | 20.00% | 901,364,318 |
| 2025-09-19 | 2025-09-17 | 6.930 | 133,736,291 | +84,000 | 19.98% | 926,792,497 |
| 2025-09-18 | 2025-09-16 | 7.100 | 133,652,291 | +84,000 | 19.96% | 948,931,266 |
| 2025-09-17 | 2025-09-15 | 7.210 | 133,568,291 | +5,000 | 19.95% | 963,027,378 |
| 2025-09-16 | 2025-09-12 | 7.300 | 133,563,291 | +5,000 | 19.95% | 975,012,024 |
| 2025-09-15 | 2025-09-11 | 7.420 | 133,558,291 | +96,000 | 19.95% | 991,002,519 |
| 2025-09-12 | 2025-09-10 | 7.540 | 133,462,291 | -23,757 | 19.93% | 1,006,305,674 |
| 2025-09-11 | 2025-09-09 | 7.710 | 133,486,048 | -48,000 | 19.94% | 1,029,177,430 |
| 2025-09-10 | 2025-09-08 | 7.850 | 133,534,048 | +9,997 | 19.94% | 1,048,242,277 |
| 2025-09-09 | 2025-09-05 | 7.630 | 133,524,051 | +92,000 | 19.94% | 1,018,788,509 |
| 2025-09-08 | 2025-09-04 | 7.340 | 133,432,051 | -67,056 | 19.93% | 979,391,254 |
| 2025-09-05 | 2025-09-03 | 7.760 | 133,499,107 | +112,999 | 19.94% | 1,035,953,070 |
| 2025-09-04 | 2025-09-02 | 7.610 | 133,386,108 | -41,000 | 19.92% | 1,015,068,282 |
| 2025-09-03 | 2025-09-01 | 7.800 | 133,427,108 | -16,000 | 19.93% | 1,040,731,442 |
| 2025-09-02 | 2025-08-29 | 7.410 | 133,443,108 | -42,001 | 19.93% | 988,813,430 |
| 2025-09-01 | 2025-08-28 | 7.170 | 133,485,109 | -131,000 | 19.94% | 957,088,232 |
| 2025-08-29 | 2025-08-27 | 7.500 | 133,616,109 | -301,000 | 19.96% | 1,002,120,818 |
| 2025-08-28 | 2025-08-26 | 8.090 | 133,917,109 | -27,000 | 20.00% | 1,083,389,412 |
| 2025-08-27 | 2025-08-25 | 8.310 | 133,944,109 | +17,000 | 20.01% | 1,113,075,546 |
| 2025-08-26 | 2025-08-22 | 8.490 | 133,927,109 | +62,999 | 20.00% | 1,137,041,155 |
| 2025-08-25 | 2025-08-21 | 8.790 | 133,864,110 | -76,000 | 19.99% | 1,176,665,527 |
| 2025-08-22 | 2025-08-20 | 8.740 | 133,940,110 | +96,999 | 20.01% | 1,170,636,561 |
| 2025-08-21 | 2025-08-19 | 9.000 | 133,843,111 | +140,999 | 19.99% | 1,204,587,999 |
| 2025-08-20 | 2025-08-18 | 9.050 | 133,702,112 | +151,000 | 19.97% | 1,210,004,114 |
| 2025-08-19 | 2025-08-15 | 8.940 | 133,551,112 | +5,000 | 19.95% | 1,193,946,941 |
| 2025-08-18 | 2025-08-14 | 8.790 | 133,546,112 | +31,997 | 19.95% | 1,173,870,324 |
| 2025-08-15 | 2025-08-13 | 8.860 | 133,514,115 | +21,000 | 19.94% | 1,182,935,059 |
| 2025-08-14 | 2025-08-12 | 8.550 | 133,493,115 | +75,000 | 19.94% | 1,141,366,133 |
| 2025-08-13 | 2025-08-11 | 8.500 | 133,418,115 | +28,997 | 19.93% | 1,134,053,978 |
| 2025-08-12 | 2025-08-08 | 8.600 | 133,389,118 | -48,000 | 19.92% | 1,147,146,415 |
| 2025-08-11 | 2025-08-07 | 8.650 | 133,437,118 | -222,006 | 19.93% | 1,154,231,071 |
| 2025-08-08 | 2025-08-06 | 9.260 | 133,659,124 | +24,999 | 19.96% | 1,237,683,488 |
| 2025-08-07 | 2025-08-05 | 9.120 | 133,634,125 | -4,001 | 19.96% | 1,218,743,220 |
| 2025-08-06 | 2025-08-04 | 8.620 | 133,638,126 | +87,000 | 19.96% | 1,151,960,646 |
| 2025-08-05 | 2025-08-01 | 8.330 | 133,551,126 | +72,000 | 19.95% | 1,112,480,880 |
| 2025-08-04 | 2025-07-31 | 8.630 | 133,479,126 | +176,000 | 19.94% | 1,151,924,857 |
| 2025-08-01 | 2025-07-30 | 8.880 | 133,303,126 | +240,999 | 19.91% | 1,183,731,759 |
| 2025-07-31 | 2025-07-29 | 8.680 | 133,062,127 | +346,000 | 19.87% | 1,154,979,262 |
| 2025-07-30 | 2025-07-28 | 8.300 | 132,716,127 | +197,998 | 19.82% | 1,101,543,854 |
| 2025-07-29 | 2025-07-25 | 8.220 | 132,518,129 | +257,997 | 19.79% | 1,089,299,020 |
| 2025-07-28 | 2025-07-24 | 8.180 | 132,260,132 | +167,000 | 19.75% | 1,081,887,880 |
| 2025-07-25 | 2025-07-23 | 8.070 | 132,093,132 | +109,999 | 19.73% | 1,065,991,575 |
| 2025-07-24 | 2025-07-22 | 8.010 | 131,983,133 | -45,060 | 19.71% | 1,057,184,895 |
| 2025-07-23 | 2025-07-21 | 8.140 | 132,028,193 | +164,998 | 19.72% | 1,074,709,491 |
| 2025-07-22 | 2025-07-18 | 8.150 | 131,863,195 | +215,000 | 19.70% | 1,074,685,039 |
| 2025-07-21 | 2025-07-17 | 7.930 | 131,648,195 | +215,999 | 19.66% | 1,043,970,186 |
| 2025-07-18 | 2025-07-16 | 7.670 | 131,432,196 | +214,001 | 19.63% | 1,008,084,943 |
| 2025-07-17 | 2025-07-15 | 7.640 | 131,218,195 | +408,562 | 19.60% | 1,002,507,010 |
| 2025-07-16 | 2025-07-14 | 7.360 | 130,809,633 | +482,994 | 19.54% | 962,758,899 |
| 2025-07-15 | 2025-07-11 | 7.050 | 130,326,639 | -6,060,000 | 19.47% | 918,802,805 |
| 2025-07-14 | 2025-07-10 | 7.080 | 136,386,639 | -93,000 | 20.37% | 965,617,404 |
| 2025-07-11 | 2025-07-09 | 7.300 | 136,479,639 | +114,000 | 20.38% | 996,301,365 |
| 2025-07-10 | 2025-07-08 | 6.700 | 136,365,639 | +1,000 | 20.37% | 913,649,781 |
| 2025-07-09 | 2025-07-07 | 6.840 | 136,364,639 | -49,002 | 20.37% | 932,734,131 |
| 2025-07-08 | 2025-07-04 | 7.090 | 136,413,641 | +56,000 | 20.38% | 967,172,715 |
| 2025-07-07 | 2025-07-03 | 6.930 | 136,357,641 | +77,000 | 20.37% | 944,958,452 |
| 2025-07-04 | 2025-07-02 | 6.680 | 136,280,641 | +137,000 | 20.36% | 910,354,682 |
| 2025-07-03 | 2025-06-30 | 6.470 | 136,143,641 | +82,998 | 20.33% | 880,849,357 |
| 2025-07-02 | 2025-06-27 | 6.390 | 136,060,643 | -65,003 | 20.32% | 869,427,509 |
| 2025-06-30 | 2025-06-26 | 6.300 | 136,125,646 | -105,000 | 20.33% | 857,591,570 |
| 2025-06-27 | 2025-06-25 | 6.300 | 136,230,646 | -34,007 | 20.36% | 858,253,070 |
| 2025-06-26 | 2025-06-24 | 6.360 | 136,264,653 | -53,000 | 20.37% | 866,643,193 |
| 2025-06-25 | 2025-06-23 | 6.310 | 136,317,653 | +71,000 | 20.38% | 860,164,390 |
| 2025-06-24 | 2025-06-20 | 6.230 | 136,246,653 | -100,001 | 20.37% | 848,816,648 |
| 2025-06-23 | 2025-06-19 | 6.230 | 136,346,654 | -103,000 | 20.38% | 849,439,654 |
| 2025-06-20 | 2025-06-18 | 6.340 | 136,449,654 | +37,998 | 20.40% | 865,090,806 |
| 2025-06-19 | 2025-06-17 | 6.300 | 136,411,656 | +57,000 | 20.39% | 859,393,433 |
| 2025-06-18 | 2025-06-16 | 6.430 | 136,354,656 | +55,450 | 20.38% | 876,760,438 |
| 2025-06-17 | 2025-06-13 | 6.480 | 136,299,206 | +8,509 | 20.37% | 883,218,855 |
| 2025-06-16 | 2025-06-12 | 6.390 | 136,290,697 | +289,999 | 20.37% | 870,897,554 |
| 2025-06-13 | 2025-06-11 | 6.100 | 136,000,698 | -1,008 | 20.33% | 829,604,258 |
| 2025-06-12 | 2025-06-10 | 5.990 | 136,001,706 | +158,000 | 20.33% | 814,650,219 |
| 2025-06-11 | 2025-06-09 | 5.690 | 135,843,706 | +121,000 | 20.31% | 772,950,687 |
| 2025-06-10 | 2025-06-06 | 5.470 | 135,722,706 | -12,001 | 20.29% | 742,403,202 |
| 2025-06-09 | 2025-06-05 | 5.580 | 135,734,707 | +17,999 | 20.29% | 757,399,665 |
| 2025-06-06 | 2025-06-04 | 5.740 | 135,716,708 | +63,982 | 20.29% | 779,013,904 |
| 2025-06-05 | 2025-06-03 | 5.480 | 135,652,726 | +85,000 | 20.28% | 743,376,938 |
| 2025-06-04 | 2025-06-02 | 5.490 | 135,567,726 | -12,993 | 20.26% | 744,266,816 |
| 2025-06-03 | 2025-05-30 | 5.560 | 135,580,719 | -6,001 | 20.27% | 753,828,798 |
| 2025-06-02 | 2025-05-29 | 5.690 | 135,586,720 | +80,011 | 20.27% | 771,488,437 |
| 2025-05-30 | 2025-05-28 | 5.560 | 135,506,709 | +7,204 | 20.25% | 753,417,302 |
| 2025-05-29 | 2025-05-27 | 5.750 | 135,499,505 | +109,000 | 20.25% | 779,122,154 |
| 2025-05-28 | 2025-05-26 | 5.530 | 135,390,505 | -175,000 | 20.24% | 748,709,493 |
| 2025-05-27 | 2025-05-23 | 5.800 | 135,565,505 | -93,686 | 20.26% | 786,279,929 |
| 2025-05-26 | 2025-05-22 | 5.750 | 135,659,191 | -72,000 | 20.28% | 780,040,348 |
| 2025-05-23 | 2025-05-21 | 5.860 | 135,731,191 | +24,000 | 20.29% | 795,384,779 |
| 2025-05-22 | 2025-05-20 | 5.760 | 135,707,191 | +36,000 | 20.28% | 781,673,420 |
| 2025-05-21 | 2025-05-19 | 5.400 | 135,671,191 | -30,000 | 20.28% | 732,624,431 |
| 2025-05-20 | 2025-05-16 | 5.070 | 135,701,191 | -235,000 | 20.28% | 688,005,038 |
| 2025-05-19 | 2025-05-15 | 5.290 | 135,936,191 | -155,000 | 20.32% | 719,102,450 |
| 2025-05-16 | 2025-05-14 | 5.440 | 136,091,191 | -123,000 | 20.34% | 740,336,079 |
| 2025-05-15 | 2025-05-13 | 5.700 | 136,214,191 | +96,000 | 20.36% | 776,420,889 |
| 2025-05-14 | 2025-05-12 | 5.220 | 136,118,191 | +2,000 | 20.35% | 710,536,957 |
| 2025-05-13 | 2025-05-09 | 5.570 | 136,116,191 | -41,000 | 20.35% | 758,167,184 |
| 2025-05-12 | 2025-05-08 | 5.800 | 136,157,191 | -80,000 | 20.35% | 789,711,708 |
| 2025-05-09 | 2025-05-07 | 5.780 | 136,237,191 | +42,997 | 20.36% | 787,450,964 |
| 2025-05-08 | 2025-05-06 | 5.520 | 136,194,194 | -10,999 | 20.36% | 751,791,951 |
| 2025-05-07 | 2025-05-02 | 5.450 | 136,205,193 | -13,000 | 20.36% | 742,318,302 |
| 2025-05-06 | 2025-04-30 | 5.310 | 136,218,193 | -14,000 | 20.36% | 723,318,605 |
| 2025-05-02 | 2025-04-29 | 5.120 | 136,232,193 | +17,000 | 20.36% | 697,508,828 |
| 2025-04-30 | 2025-04-28 | 5.050 | 136,215,193 | +9,000 | 20.36% | 687,886,725 |
| 2025-04-29 | 2025-04-25 | 5.410 | 136,206,193 | -11,000 | 20.36% | 736,875,504 |
| 2025-04-28 | 2025-04-24 | 5.510 | 136,217,193 | +239,003 | 20.36% | 750,556,733 |
| 2025-04-25 | 2025-04-23 | 5.240 | 135,978,190 | +72,000 | 20.33% | 712,525,716 |
| 2025-04-24 | 2025-04-22 | 5.060 | 135,906,190 | +56,000 | 20.31% | 687,685,321 |
| 2025-04-23 | 2025-04-17 | 4.620 | 135,850,190 | -38,000 | 20.31% | 627,627,878 |
| 2025-04-22 | 2025-04-16 | 4.600 | 135,888,190 | -78,000 | 20.31% | 625,085,674 |
| 2025-04-17 | 2025-04-15 | 4.690 | 135,966,190 | -77,000 | 20.32% | 637,681,431 |
| 2025-04-16 | 2025-04-14 | 4.820 | 136,043,190 | -54,000 | 20.34% | 655,728,176 |
| 2025-04-15 | 2025-04-11 | 4.540 | 136,097,190 | -26,000 | 20.34% | 617,881,243 |
| 2025-04-14 | 2025-04-10 | 4.460 | 136,123,190 | -54,000 | 20.35% | 607,109,427 |
| 2025-04-11 | 2025-04-09 | 4.370 | 136,177,190 | -16,000 | 20.36% | 595,094,320 |
| 2025-04-10 | 2025-04-08 | 4.420 | 136,193,190 | -63,000 | 20.36% | 601,973,900 |
| 2025-04-09 | 2025-04-07 | 4.480 | 136,256,190 | +35,000 | 20.37% | 610,427,731 |
| 2025-04-08 | 2025-04-03 | 5.100 | 136,221,190 | +48,945 | 20.36% | 694,728,069 |
| 2025-04-07 | 2025-04-02 | 5.200 | 136,172,245 | +42,007 | 20.35% | 708,095,674 |
| 2025-04-03 | 2025-04-01 | 5.260 | 136,130,238 | +142,002 | 20.35% | 716,045,052 |
| 2025-04-02 | 2025-03-31 | 4.990 | 135,988,236 | +41,000 | 20.33% | 678,581,298 |
| 2025-04-01 | 2025-03-28 | 5.130 | 135,947,236 | +59,000 | 20.32% | 697,409,321 |
| 2025-03-31 | 2025-03-27 | 5.090 | 135,888,236 | +142,000 | 20.31% | 691,671,121 |
| 2025-03-28 | 2025-03-26 | 4.800 | 135,746,236 | -492,000 | 20.29% | 651,581,933 |
| 2025-03-27 | 2025-03-25 | 4.800 | 136,238,236 | +13,000 | 20.36% | 653,943,533 |
| 2025-03-26 | 2025-03-24 | 4.810 | 136,225,236 | +24,000 | 20.36% | 655,243,385 |
| 2025-03-25 | 2025-03-21 | 4.960 | 136,201,236 | -3,000 | 20.36% | 675,558,131 |
| 2025-03-24 | 2025-03-20 | 5.410 | 136,204,236 | -34,998 | 20.36% | 736,864,917 |
| 2025-03-21 | 2025-03-19 | 5.530 | 136,239,234 | +312,000 | 20.36% | 753,402,964 |
| 2025-03-20 | 2025-03-18 | 5.020 | 135,927,234 | +209,002 | 20.32% | 682,354,715 |
| 2025-03-19 | 2025-03-17 | 4.680 | 135,718,232 | +1,000 | 20.29% | 635,161,326 |
| 2025-03-18 | 2025-03-14 | 4.690 | 135,717,232 | +38,000 | 20.29% | 636,513,818 |
| 2025-03-17 | 2025-03-13 | 4.680 | 135,679,232 | -14,416 | 20.28% | 634,978,806 |
| 2025-03-14 | 2025-03-12 | 4.680 | 135,693,648 | -1,005 | 20.28% | 635,046,273 |
| 2025-03-13 | 2025-03-11 | 4.750 | 135,694,653 | +196,000 | 20.28% | 644,549,602 |
| 2025-03-12 | 2025-03-10 | 4.820 | 135,498,653 | +20,004 | 20.25% | 653,103,507 |
| 2025-03-11 | 2025-03-07 | 4.840 | 135,478,649 | +165,200 | 20.25% | 655,716,661 |
| 2025-03-10 | 2025-03-06 | 4.690 | 135,313,449 | +779,002 | 20.23% | 634,620,076 |
| 2025-03-07 | 2025-03-05 | 4.170 | 134,534,447 | +543 | 20.11% | 561,008,644 |
| 2025-03-06 | 2025-03-04 | 3.830 | 134,533,904 | -50,919 | 20.11% | 515,264,852 |
| 2025-03-05 | 2025-03-03 | 3.840 | 134,584,823 | -24,000 | 20.12% | 516,805,720 |
| 2025-03-04 | 2025-02-28 | 4.010 | 134,608,823 | +67,000 | 20.12% | 539,781,380 |
| 2025-03-03 | 2025-02-27 | 4.340 | 134,541,823 | +8,002 | 20.11% | 583,911,512 |
| 2025-02-28 | 2025-02-26 | 4.330 | 134,533,821 | -21,996 | 20.11% | 582,531,445 |
| 2025-02-27 | 2025-02-25 | 4.300 | 134,555,817 | -3,000 | 20.11% | 578,590,013 |
| 2025-02-26 | 2025-02-24 | 4.350 | 134,558,817 | -42,007 | 20.11% | 585,330,854 |
| 2025-02-25 | 2025-02-21 | 4.520 | 134,600,824 | +47,000 | 20.12% | 608,395,724 |
| 2025-02-24 | 2025-02-20 | 4.540 | 134,553,824 | -62,000 | 20.11% | 610,874,361 |
| 2025-02-21 | 2025-02-19 | 4.310 | 134,615,824 | -169,000 | 20.12% | 580,194,201 |
| 2025-02-20 | 2025-02-18 | 4.140 | 134,784,824 | +278,028 | 20.15% | 558,009,171 |
| 2025-02-19 | 2025-02-17 | 4.220 | 134,506,796 | -686,002 | 20.11% | 567,618,679 |
| 2025-02-18 | 2025-02-14 | 4.130 | 135,192,798 | +452,000 | 20.21% | 558,346,256 |
| 2025-02-17 | 2025-02-13 | 3.840 | 134,740,798 | -101,245 | 20.14% | 517,404,664 |
| 2025-02-14 | 2025-02-12 | 4.000 | 134,842,043 | +315,000 | 20.16% | 539,368,172 |
| 2025-02-13 | 2025-02-11 | 4.030 | 134,527,043 | +18,013 | 20.11% | 542,143,983 |
| 2025-02-07 | 2025-02-05 | 3.570 | 134,509,030 | +5,000 | 20.11% | 480,197,237 |
| 2025-02-04 | 2025-01-28 | 3.620 | 134,504,030 | +71,006 | 20.11% | 486,904,589 |
| 2025-02-03 | 2025-01-24 | 3.750 | 134,433,024 | +37,000 | 20.09% | 504,123,840 |
| 2025-01-27 | 2025-01-23 | 3.780 | 134,396,024 | +97,000 | 20.10% | 508,016,971 |
| 2025-01-24 | 2025-01-22 | 4.040 | 134,299,024 | +33,000 | 20.09% | 542,568,057 |
| 2025-01-23 | 2025-01-21 | 3.950 | 134,266,024 | +63,000 | 20.08% | 530,350,795 |
| 2025-01-22 | 2025-01-20 | 3.790 | 134,203,024 | +30,000 | 20.07% | 508,629,461 |
| 2025-01-21 | 2025-01-17 | 3.640 | 134,173,024 | +20,000 | 20.07% | 488,389,807 |
| 2025-01-20 | 2025-01-16 | 3.690 | 134,153,024 | +18,000 | 20.07% | 495,024,659 |
| 2025-01-17 | 2025-01-15 | 3.700 | 134,135,024 | +13,000 | 20.06% | 496,299,589 |
| 2025-01-16 | 2025-01-14 | 3.740 | 134,122,024 | +11,000 | 20.06% | 501,616,370 |
| 2025-01-15 | 2025-01-13 | 3.810 | 134,111,024 | +11,000 | 20.06% | 510,963,001 |
| 2025-01-14 | 2025-01-10 | 3.810 | 134,100,024 | +9,000 | 20.06% | 510,921,091 |
| 2025-01-10 | 2025-01-08 | 3.880 | 134,091,024 | +42,000 | 20.06% | 520,273,173 |
| 2025-01-09 | 2025-01-07 | 3.990 | 134,049,024 | +8,000 | 20.05% | 534,855,606 |
| 2025-01-08 | 2025-01-06 | 3.940 | 134,041,024 | +29,000 | 20.05% | 528,121,635 |
| 2025-01-07 | 2025-01-03 | 3.790 | 134,012,024 | +70,000 | 20.05% | 507,905,571 |
| 2025-01-06 | 2025-01-02 | 3.800 | 133,942,024 | +24,000 | 20.04% | 508,979,691 |
| 2025-01-03 | 2024-12-31 | 3.980 | 133,918,024 | +14,000 | 20.03% | 532,993,736 |
| 2025-01-02 | 2024-12-27 | 4.000 | 133,904,024 | +28,000 | 20.03% | 535,616,096 |
| 2024-12-30 | 2024-12-24 | 3.980 | 133,876,024 | +7,000 | 20.03% | 532,826,576 |
| 2024-12-27 | 2024-12-20 | 3.860 | 133,869,024 | +21,000 | 20.02% | 516,734,433 |
| 2024-12-23 | 2024-12-19 | 3.930 | 133,848,024 | +17,000 | 20.02% | 526,022,734 |
| 2024-12-20 | 2024-12-18 | 3.930 | 133,831,024 | -3,000 | 20.02% | 525,955,924 |
| 2024-12-19 | 2024-12-17 | 3.980 | 133,834,024 | -7,000 | 20.02% | 532,659,416 |
| 2024-12-18 | 2024-12-16 | 4.020 | 133,841,024 | +89,000 | 20.02% | 538,040,916 |
| 2024-12-17 | 2024-12-13 | 3.910 | 133,752,024 | +49,000 | 20.01% | 522,970,414 |
| 2024-12-16 | 2024-12-12 | 4.030 | 133,703,024 | -10,002 | 20.00% | 538,823,187 |
| 2024-12-13 | 2024-12-11 | 4.070 | 133,713,026 | -16,000 | 20.00% | 544,212,016 |
| 2024-12-12 | 2024-12-10 | 3.930 | 133,729,026 | +152,000 | 20.00% | 525,555,072 |
| 2024-12-11 | 2024-12-09 | 3.930 | 133,577,026 | +3,000 | 19.98% | 524,957,712 |
| 2024-12-10 | 2024-12-06 | 3.920 | 133,574,026 | -6,000 | 19.98% | 523,610,182 |
| 2024-12-09 | 2024-12-05 | 3.840 | 133,580,026 | +7,000 | 19.98% | 512,947,300 |
| 2024-12-06 | 2024-12-04 | 3.740 | 133,573,026 | +10,000 | 19.98% | 499,563,117 |
| 2024-12-05 | 2024-12-03 | 3.760 | 133,563,026 | +12,000 | 19.98% | 502,196,978 |
| 2024-12-04 | 2024-12-02 | 3.850 | 133,551,026 | +12,000 | 19.98% | 514,171,450 |
| 2024-12-03 | 2024-11-29 | 3.770 | 133,539,026 | +8,000 | 19.98% | 503,442,128 |
| 2024-12-02 | 2024-11-28 | 3.770 | 133,531,026 | +29,000 | 19.97% | 503,411,968 |
| 2024-11-26 | 2024-11-22 | 3.880 | 133,502,026 | -18,000 | 19.97% | 517,987,861 |
| 2024-11-25 | 2024-11-21 | 3.860 | 133,520,026 | +3,000 | 19.97% | 515,387,300 |
| 2024-11-22 | 2024-11-20 | 4.000 | 133,517,026 | +9,000 | 19.97% | 534,068,104 |
| 2024-11-21 | 2024-11-19 | 3.850 | 133,508,026 | -4,000 | 19.97% | 514,005,900 |
| 2024-11-20 | 2024-11-18 | 3.970 | 133,512,026 | -8,000 | 19.97% | 530,042,743 |
| 2024-11-19 | 2024-11-15 | 3.900 | 133,520,026 | +5,000 | 19.97% | 520,728,101 |
| 2024-11-15 | 2024-11-13 | 3.920 | 133,515,026 | +35,000 | 19.97% | 523,378,902 |
| 2024-11-14 | 2024-11-12 | 3.830 | 133,480,026 | +55,000 | 19.97% | 511,228,500 |
| 2024-11-13 | 2024-11-11 | 3.880 | 133,425,026 | +27,000 | 19.96% | 517,689,101 |
| 2024-11-12 | 2024-11-08 | 3.890 | 133,398,026 | +22,000 | 19.95% | 518,918,321 |
| 2024-11-11 | 2024-11-07 | 3.940 | 133,376,026 | +69,000 | 19.95% | 525,501,542 |
| 2024-11-08 | 2024-11-06 | 3.820 | 133,307,026 | +62,000 | 19.94% | 509,232,839 |
| 2024-11-07 | 2024-11-05 | 3.850 | 133,245,026 | +45,000 | 19.93% | 512,993,350 |
| 2024-11-06 | 2024-11-04 | 3.830 | 133,200,026 | +28,000 | 19.92% | 510,156,100 |
| 2024-11-05 | 2024-11-01 | 3.820 | 133,172,026 | +42,000 | 19.92% | 508,717,139 |
| 2024-11-04 | 2024-10-31 | 3.880 | 133,130,026 | +98,000 | 19.91% | 516,544,501 |
| 2024-11-01 | 2024-10-30 | 4.010 | 133,032,026 | +40,000 | 19.90% | 533,458,424 |
| 2024-10-29 | 2024-10-25 | 4.130 | 132,992,026 | -22,000 | 19.89% | 549,257,067 |
| 2024-10-28 | 2024-10-24 | 4.120 | 133,014,026 | -15,000 | 19.90% | 548,017,787 |
| 2024-10-25 | 2024-10-23 | 4.010 | 133,029,026 | +5,000 | 19.90% | 533,446,394 |
| 2024-10-24 | 2024-10-22 | 4.050 | 133,024,026 | +71,000 | 19.90% | 538,747,305 |
| 2024-10-23 | 2024-10-21 | 3.890 | 132,953,026 | +37,000 | 19.89% | 517,187,271 |
| 2024-10-22 | 2024-10-18 | 4.050 | 132,916,026 | +22,000 | 19.88% | 538,309,905 |
| 2024-10-21 | 2024-10-17 | 4.000 | 132,894,026 | -10,000 | 19.88% | 531,576,104 |
| 2024-10-18 | 2024-10-16 | 4.000 | 132,904,026 | +53,000 | 19.88% | 531,616,104 |
| 2024-10-17 | 2024-10-15 | 3.950 | 132,851,026 | +67,000 | 19.87% | 524,761,553 |
| 2024-10-16 | 2024-10-14 | 3.960 | 132,784,026 | +76,000 | 19.86% | 525,824,743 |
| 2024-10-15 | 2024-10-10 | 3.950 | 132,708,026 | +39,000 | 19.85% | 524,196,703 |
| 2024-10-14 | 2024-10-09 | 3.830 | 132,669,026 | +84,000 | 19.85% | 508,122,370 |
| 2024-10-10 | 2024-10-08 | 3.750 | 132,585,026 | -23,000 | 19.83% | 497,193,848 |
| 2024-10-09 | 2024-10-07 | 4.450 | 132,608,026 | -93,002 | 19.84% | 590,105,716 |
| 2024-10-08 | 2024-10-04 | 4.160 | 132,701,028 | +34,000 | 19.85% | 552,036,276 |
| 2024-10-07 | 2024-10-03 | 3.770 | 132,667,028 | +72,000 | 19.84% | 500,154,696 |
| 2024-10-04 | 2024-10-02 | 4.090 | 132,595,028 | +279,000 | 19.83% | 542,313,665 |
| 2024-10-03 | 2024-09-30 | 3.660 | 132,316,028 | +444,000 | 19.79% | 484,276,662 |
| 2024-10-02 | 2024-09-27 | 3.420 | 131,872,028 | +136,000 | 19.73% | 451,002,336 |
| 2024-09-30 | 2024-09-26 | 3.270 | 131,736,028 | -32,000 | 19.71% | 430,776,812 |
| 2024-09-27 | 2024-09-25 | 3.100 | 131,768,028 | +14,000 | 19.71% | 408,480,887 |
| 2024-09-26 | 2024-09-24 | 3.130 | 131,754,028 | +3,000 | 19.71% | 412,390,108 |
| 2024-09-25 | 2024-09-23 | 3.050 | 131,751,028 | -644,000 | 19.71% | 401,840,635 |
| 2024-09-24 | 2024-09-20 | 2.950 | 132,395,028 | -606,000 | 19.80% | 390,565,333 |
| 2024-09-23 | 2024-09-19 | 2.890 | 133,001,028 | +1,143,000 | 19.89% | 384,372,971 |
| 2024-09-20 | 2024-09-17 | 3.060 | 131,858,028 | -45,000 | 19.72% | 403,485,566 |
| 2024-09-19 | 2024-09-16 | 3.110 | 131,903,028 | +767,988 | 19.73% | 410,218,417 |
| 2024-09-17 | 2024-09-13 | 2.700 | 131,135,040 | -359,000 | 19.62% | 354,064,608 |
| 2024-09-16 | 2024-09-12 | 2.680 | 131,494,040 | +287,997 | 19.67% | 352,404,027 |
| 2024-09-13 | 2024-09-11 | 2.760 | 131,206,043 | +207,000 | 19.31% | 362,128,679 |
| 2024-09-12 | 2024-09-10 | 2.820 | 130,999,043 | +71,000 | 19.28% | 369,417,301 |
| 2024-09-11 | 2024-09-09 | 2.930 | 130,928,043 | +345,000 | 19.27% | 383,619,166 |
| 2024-09-10 | 2024-09-05 | 3.040 | 130,583,043 | +151,000 | 19.22% | 396,972,451 |
| 2024-09-09 | 2024-09-04 | 2.840 | 130,432,043 | +32,000 | 19.20% | 370,427,002 |
| 2024-09-05 | 2024-09-03 | 2.840 | 130,400,043 | +123,000 | 19.20% | 370,336,122 |
| 2024-09-04 | 2024-09-02 | 2.740 | 130,277,043 | +365,000 | 19.18% | 356,959,098 |
| 2024-09-03 | 2024-08-30 | 2.740 | 129,912,043 | +163,000 | 19.12% | 355,958,998 |
| 2024-09-02 | 2024-08-29 | 2.850 | 129,749,043 | +8,000 | 19.10% | 369,784,773 |
| 2024-08-30 | 2024-08-28 | 2.840 | 129,741,043 | +42,000 | 19.10% | 368,464,562 |
| 2024-08-29 | 2024-08-27 | 2.850 | 129,699,043 | +92,000 | 19.09% | 369,642,273 |
| 2024-08-28 | 2024-08-26 | 2.860 | 129,607,043 | -52,000 | 19.08% | 370,676,143 |
| 2024-08-27 | 2024-08-23 | 2.600 | 129,659,043 | -45,000 | 19.09% | 337,113,512 |
| 2024-08-26 | 2024-08-22 | 2.520 | 129,704,043 | +145,000 | 19.09% | 326,854,188 |
| 2024-08-23 | 2024-08-21 | 2.550 | 129,559,043 | +6,000 | 19.07% | 330,375,560 |
| 2024-08-22 | 2024-08-20 | 2.510 | 129,553,043 | +7,000 | 19.07% | 325,178,138 |
| 2024-08-19 | 2024-08-15 | 2.710 | 129,546,043 | -38,000 | 19.07% | 351,069,777 |
| 2024-08-16 | 2024-08-14 | 2.720 | 129,584,043 | +11,000 | 19.08% | 352,468,597 |
| 2024-08-15 | 2024-08-13 | 2.590 | 129,573,043 | +18,000 | 19.07% | 335,594,181 |
| 2024-08-14 | 2024-08-12 | 2.470 | 129,555,043 | +9,000 | 19.07% | 320,000,956 |
| 2024-08-07 | 2024-08-05 | 2.280 | 129,546,043 | -16,000 | 19.07% | 295,364,978 |
| 2024-08-06 | 2024-08-02 | 2.290 | 129,562,043 | +1,000 | 19.07% | 296,697,078 |
| 2024-08-02 | 2024-07-31 | 2.330 | 129,561,043 | -87,000 | 19.07% | 301,877,230 |
| 2024-08-01 | 2024-07-30 | 2.260 | 129,648,043 | +101,000 | 19.08% | 293,004,577 |
| 2024-07-31 | 2024-07-29 | 2.330 | 129,547,043 | -23,000 | 19.07% | 301,844,610 |
| 2024-07-30 | 2024-07-26 | 2.580 | 129,570,043 | -66,000 | 19.07% | 334,290,711 |
| 2024-07-29 | 2024-07-25 | 2.570 | 129,636,043 | -67,000 | 19.08% | 333,164,631 |
| 2024-07-26 | 2024-07-24 | 2.630 | 129,703,043 | -217,000 | 19.09% | 341,119,003 |
| 2024-07-25 | 2024-07-23 | 2.680 | 129,920,043 | -60,000 | 19.12% | 348,185,715 |
| 2024-07-24 | 2024-07-22 | 2.680 | 129,980,043 | -24,000 | 19.13% | 348,346,515 |
| 2024-07-23 | 2024-07-19 | 2.760 | 130,004,043 | -43,000 | 19.14% | 358,811,159 |
| 2024-07-22 | 2024-07-18 | 2.860 | 130,047,043 | +99,000 | 19.14% | 371,934,543 |
| 2024-07-19 | 2024-07-17 | 2.640 | 129,948,043 | +15,000 | 19.13% | 343,062,834 |
| 2024-07-18 | 2024-07-16 | 2.700 | 129,933,043 | +96,000 | 19.13% | 350,819,216 |
| 2024-07-17 | 2024-07-15 | 2.590 | 129,837,043 | +89,000 | 19.11% | 336,277,941 |
| 2024-07-16 | 2024-07-12 | 2.570 | 129,748,043 | -417,000 | 19.10% | 333,452,471 |
| 2024-07-15 | 2024-07-11 | 2.490 | 130,165,043 | +369,000 | 19.16% | 324,110,957 |
| 2024-07-12 | 2024-07-10 | 2.300 | 129,796,043 | -48,000 | 19.11% | 298,530,899 |
| 2024-07-11 | 2024-07-09 | 2.250 | 129,844,043 | -56,000 | 19.11% | 292,149,097 |
| 2024-07-10 | 2024-07-08 | 2.290 | 129,900,043 | +104,000 | 19.12% | 297,471,098 |
| 2024-07-09 | 2024-07-05 | 2.430 | 129,796,043 | -154,000 | 19.11% | 315,404,384 |
| 2024-07-08 | 2024-07-04 | 2.360 | 129,950,043 | +19,000 | 19.13% | 306,682,101 |
| 2024-07-05 | 2024-07-03 | 2.390 | 129,931,043 | +171,000 | 19.13% | 310,535,193 |
| 2024-07-04 | 2024-07-02 | 2.280 | 129,760,043 | -133,000 | 19.10% | 295,852,898 |
| 2024-07-03 | 2024-06-28 | 2.280 | 129,893,043 | -93,000 | 19.12% | 296,156,138 |
| 2024-06-28 | 2024-06-26 | 2.590 | 129,986,043 | -2,959,000 | 19.13% | 336,663,851 |
| 2024-06-27 | 2024-06-25 | 2.460 | 132,945,043 | -88,000 | 19.57% | 327,044,806 |
| 2024-06-26 | 2024-06-24 | 2.580 | 133,033,043 | +33,000 | 19.58% | 343,225,251 |
| 2024-06-25 | 2024-06-21 | 3.030 | 133,000,043 | -22,000 | 19.58% | 402,990,130 |
| 2024-06-24 | 2024-06-20 | 2.870 | 133,022,043 | +159,219 | 19.58% | 381,773,263 |
| 2024-06-21 | 2024-06-19 | 3.370 | 132,862,824 | +2,026,000 | 19.56% | 447,747,717 |
| 2024-06-20 | 2024-06-18 | 3.660 | 130,836,824 | -486,000 | 19.26% | 478,862,776 |
| 2024-06-19 | 2024-06-17 | 3.780 | 131,322,824 | +735,000 | 19.33% | 496,400,275 |
| 2024-06-11 | 2024-06-06 | 3.660 | 130,587,824 | -2,520,976 | 19.22% | 477,951,436 |
| 2024-06-07 | 2024-06-05 | 3.660 | 133,108,800 | +2,491,000 | 19.59% | 487,178,208 |
| 2024-06-04 | 2024-05-31 | 3.660 | 130,617,800 | -132,000 | 19.23% | 478,061,148 |
| 2024-06-03 | 2024-05-30 | 3.660 | 130,749,800 | +199,000 | 19.25% | 478,544,268 |
| 2024-05-22 | 2024-05-20 | 3.660 | 130,550,800 | -199,099 | 19.22% | 477,815,928 |
| 2024-05-21 | 2024-05-17 | 3.660 | 130,749,899 | +200,000 | 19.25% | 478,544,630 |
| 2024-05-20 | 2024-05-16 | 3.660 | 130,549,899 | -80,000 | 19.22% | 477,812,630 |
| 2024-05-17 | 2024-05-14 | 3.660 | 130,629,899 | +80,099 | 19.23% | 478,105,430 |
| 2024-05-09 | 2024-05-07 | 3.660 | 130,549,800 | -130,492 | 19.22% | 477,812,268 |
| 2024-04-26 | 2024-04-24 | 3.660 | 130,680,292 | -748,907 | 19.24% | 478,289,869 |
| 2024-04-25 | 2024-04-23 | 3.660 | 131,429,199 | +450,492 | 19.35% | 481,030,868 |
| 2024-04-24 | 2024-04-22 | 3.660 | 130,978,707 | +300,000 | 19.28% | 479,382,068 |
| 2024-04-22 | 2024-04-18 | 3.660 | 130,678,707 | +69,000 | 19.24% | 478,284,068 |
| 2024-04-11 | 2024-04-09 | 3.660 | 130,609,707 | +59,000 | 19.23% | 478,031,528 |
| 2024-04-10 | 2024-04-08 | 3.660 | 130,550,707 | +30 | 19.22% | 477,815,588 |
| 2024-04-08 | 2024-04-03 | 3.660 | 130,550,677 | -699,000 | 19.22% | 477,815,478 |
| 2024-04-05 | 2024-04-02 | 3.660 | 131,249,677 | +699,877 | 19.32% | 480,373,818 |
| 2024-04-03 | 2024-03-28 | 3.660 | 130,549,800 | -215,000 | 19.22% | 477,812,268 |
| 2024-04-02 | 2024-03-27 | 3.810 | 130,764,800 | -1,500,000 | 19.25% | 498,213,888 |
| 2024-03-28 | 2024-03-26 | 3.860 | 132,264,800 | -132,000 | 19.47% | 510,542,128 |
| 2024-03-27 | 2024-03-25 | 3.980 | 132,396,800 | -18,000 | 19.49% | 526,939,264 |
| 2024-03-26 | 2024-03-22 | 4.170 | 132,414,800 | +137,000 | 19.49% | 552,169,716 |
| 2024-03-25 | 2024-03-21 | 4.540 | 132,277,800 | +13,000 | 19.47% | 600,541,212 |
| 2024-03-22 | 2024-03-20 | 4.590 | 132,264,800 | -1,000 | 19.47% | 607,095,432 |
| 2024-03-21 | 2024-03-19 | 4.550 | 132,265,800 | -24,000 | 19.47% | 601,809,390 |
| 2024-03-20 | 2024-03-18 | 4.840 | 132,289,800 | +25,000 | 19.47% | 640,282,632 |
| 2024-03-19 | 2024-03-15 | 4.910 | 132,264,800 | -43,684 | 19.47% | 649,420,168 |
| 2024-03-18 | 2024-03-14 | 5.080 | 132,308,484 | +18,000 | 19.48% | 672,127,099 |
| 2024-03-15 | 2024-03-13 | 5.110 | 132,290,484 | +17,000 | 19.47% | 676,004,373 |
| 2024-03-14 | 2024-03-12 | 4.820 | 132,273,484 | +8,000 | 19.47% | 637,558,193 |
| 2024-03-13 | 2024-03-11 | 4.790 | 132,265,484 | -8,000 | 19.47% | 633,551,668 |
| 2024-03-12 | 2024-03-08 | 4.720 | 132,273,484 | -19,000 | 19.47% | 624,330,844 |
| 2024-03-11 | 2024-03-07 | 4.700 | 132,292,484 | -183,726 | 19.47% | 621,774,675 |
| 2024-03-08 | 2024-03-06 | 5.010 | 132,476,210 | +101,410 | 19.50% | 663,705,812 |
| 2024-03-07 | 2024-03-05 | 4.990 | 132,374,800 | -37,000 | 19.49% | 660,550,252 |
| 2024-03-06 | 2024-03-04 | 5.170 | 132,411,800 | +147,000 | 19.49% | 684,569,006 |
| 2024-03-04 | 2024-02-29 | 5.080 | 132,264,800 | +10,000 | 19.47% | 671,905,184 |
| 2024-02-28 | 2024-02-26 | 5.000 | 132,254,800 | -165,000 | 19.47% | 661,274,000 |
| 2024-02-27 | 2024-02-23 | 4.920 | 132,419,800 | +141,000 | 19.49% | 651,505,416 |
| 2024-02-26 | 2024-02-22 | 4.960 | 132,278,800 | -22,000 | 19.47% | 656,102,848 |
| 2024-02-23 | 2024-02-21 | 5.000 | 132,300,800 | -37,000 | 19.48% | 661,504,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 132,337,800 | +77,000 | 19.48% | 670,952,646 |
| 2024-02-21 | 2024-02-19 | 4.870 | 132,260,800 | -81,000 | 19.47% | 644,110,096 |
| 2024-02-20 | 2024-02-16 | 5.010 | 132,341,800 | -90,000 | 19.48% | 663,032,418 |
| 2024-02-19 | 2024-02-15 | 4.340 | 132,431,800 | +83,000 | 19.49% | 574,754,012 |
| 2024-02-16 | 2024-02-14 | 4.360 | 132,348,800 | +84,000 | 19.48% | 577,040,768 |
| 2024-02-14 | 2024-02-07 | 4.510 | 132,264,800 | -72,305 | 19.47% | 596,514,248 |
| 2024-02-07 | 2024-02-05 | 4.260 | 132,337,105 | -154,994 | 19.48% | 563,756,067 |
| 2024-02-06 | 2024-02-02 | 4.330 | 132,492,099 | +88,000 | 19.50% | 573,690,789 |
| 2024-02-05 | 2024-02-01 | 4.470 | 132,404,099 | +16,000 | 19.49% | 591,846,323 |
| 2024-02-02 | 2024-01-31 | 4.480 | 132,388,099 | -42,006 | 19.49% | 593,098,684 |
| 2024-02-01 | 2024-01-30 | 4.750 | 132,430,105 | -1,996 | 19.49% | 629,042,999 |
| 2024-01-31 | 2024-01-29 | 4.770 | 132,432,101 | -173,998 | 19.49% | 631,701,122 |
| 2024-01-30 | 2024-01-26 | 4.810 | 132,606,099 | -181,002 | 19.52% | 637,835,336 |
| 2024-01-29 | 2024-01-25 | 4.950 | 132,787,101 | -52,000 | 19.55% | 657,296,150 |
| 2024-01-26 | 2024-01-24 | 4.810 | 132,839,101 | -239,000 | 19.55% | 638,956,076 |
| 2024-01-25 | 2024-01-23 | 4.640 | 133,078,101 | +530,603 | 19.59% | 617,482,389 |
| 2024-01-24 | 2024-01-22 | 4.800 | 132,547,498 | -357,000 | 19.51% | 636,227,990 |
| 2024-01-23 | 2024-01-19 | 5.290 | 132,904,498 | +40,919 | 19.56% | 703,064,794 |
| 2024-01-22 | 2024-01-18 | 5.820 | 132,863,579 | -40,000 | 19.56% | 773,266,030 |
| 2024-01-19 | 2024-01-17 | 6.040 | 132,903,579 | -133,221 | 19.56% | 802,737,617 |
| 2024-01-18 | 2024-01-16 | 6.300 | 133,036,800 | -130,000 | 19.58% | 838,131,840 |
| 2024-01-17 | 2024-01-15 | 6.520 | 133,166,800 | -164,000 | 19.60% | 868,247,536 |
| 2024-01-16 | 2024-01-12 | 6.610 | 133,330,800 | +483,000 | 19.63% | 881,316,588 |
| 2024-01-15 | 2024-01-11 | 6.650 | 132,847,800 | +200,000 | 19.56% | 883,437,870 |
| 2024-01-12 | 2024-01-10 | 6.570 | 132,647,800 | -139,764 | 19.53% | 871,496,046 |
| 2024-01-11 | 2024-01-09 | 6.500 | 132,787,564 | -395,000 | 19.55% | 863,119,166 |
| 2024-01-10 | 2024-01-08 | 6.320 | 133,182,564 | -12,000 | 19.61% | 841,713,804 |
| 2024-01-09 | 2024-01-05 | 6.500 | 133,194,564 | -369,933 | 19.61% | 865,764,666 |
| 2024-01-08 | 2024-01-04 | 6.790 | 133,564,497 | -309,000 | 19.66% | 906,902,935 |
| 2024-01-05 | 2024-01-03 | 6.840 | 133,873,497 | -227,063 | 19.71% | 915,694,719 |
| 2024-01-04 | 2024-01-02 | 7.120 | 134,100,560 | +317,000 | 19.74% | 954,795,987 |
| 2024-01-03 | 2023-12-29 | 7.390 | 133,783,560 | -214,000 | 19.69% | 988,660,508 |
| 2024-01-02 | 2023-12-28 | 7.230 | 133,997,560 | -664,913 | 19.73% | 968,802,359 |
| 2023-12-29 | 2023-12-27 | 6.930 | 134,662,473 | -922,390 | 19.82% | 933,210,938 |
| 2023-12-28 | 2023-12-22 | 6.780 | 135,584,863 | -3,000 | 19.96% | 919,265,371 |
| 2023-12-27 | 2023-12-21 | 6.840 | 135,587,863 | +25,063 | 19.96% | 927,420,983 |
| 2023-12-22 | 2023-12-20 | 6.800 | 135,562,800 | -70,467 | 19.96% | 921,827,040 |
| 2023-12-21 | 2023-12-19 | 6.980 | 135,633,267 | +382,099 | 19.97% | 946,720,204 |
| 2023-12-20 | 2023-12-18 | 7.140 | 135,251,168 | +1,253,671 | 19.91% | 965,693,340 |
| 2023-12-19 | 2023-12-15 | 7.030 | 133,997,497 | -1,102,595 | 19.73% | 942,002,404 |
| 2023-12-18 | 2023-12-14 | 7.050 | 135,100,092 | +663,646 | 19.89% | 952,455,649 |
| 2023-12-15 | 2023-12-13 | 7.160 | 134,436,446 | -697,000 | 19.79% | 962,564,953 |
| 2023-12-14 | 2023-12-12 | 7.300 | 135,133,446 | -97,000 | 19.89% | 986,474,156 |
| 2023-12-13 | 2023-12-11 | 7.490 | 135,230,446 | +229,000 | 19.91% | 1,012,876,041 |
| 2023-12-12 | 2023-12-08 | 7.460 | 135,001,446 | -57,000 | 19.87% | 1,007,110,787 |
| 2023-12-11 | 2023-12-07 | 7.600 | 135,058,446 | +81,292 | 19.88% | 1,026,444,190 |
| 2023-12-08 | 2023-12-06 | 7.470 | 134,977,154 | +818,190 | 19.87% | 1,008,279,340 |
| 2023-12-07 | 2023-12-05 | 7.540 | 134,158,964 | +638,000 | 19.75% | 1,011,558,589 |
| 2023-12-06 | 2023-12-04 | 7.680 | 133,520,964 | +73,810 | 19.65% | 1,025,441,004 |
| 2023-12-05 | 2023-12-01 | 8.020 | 133,447,154 | +125,190 | 19.64% | 1,070,246,175 |
| 2023-12-04 | 2023-11-30 | 8.010 | 133,321,964 | +1,505,000 | 19.63% | 1,067,908,932 |
| 2023-12-01 | 2023-11-29 | 7.820 | 131,816,964 | -16,000 | 19.40% | 1,030,808,658 |
| 2023-11-30 | 2023-11-28 | 8.150 | 131,832,964 | +1,107,000 | 19.41% | 1,074,438,657 |
| 2023-11-29 | 2023-11-27 | 7.610 | 130,725,964 | -212,953 | 19.25% | 994,824,586 |
| 2023-11-28 | 2023-11-24 | 7.610 | 130,938,917 | -41,999 | 19.29% | 996,445,158 |
| 2023-11-27 | 2023-11-23 | 7.970 | 130,980,916 | +341,000 | 19.29% | 1,043,917,901 |
| 2023-11-24 | 2023-11-22 | 7.740 | 130,639,916 | -287,000 | 19.24% | 1,011,152,950 |
| 2023-11-23 | 2023-11-21 | 7.790 | 130,926,916 | +1,138,001 | 19.28% | 1,019,920,676 |
| 2023-11-22 | 2023-11-20 | 7.950 | 129,788,915 | +34,000 | 19.12% | 1,031,821,874 |
| 2023-11-21 | 2023-11-17 | 7.850 | 129,754,915 | -20,000 | 19.11% | 1,018,576,083 |
| 2023-11-17 | 2023-11-15 | 7.490 | 129,774,915 | -356,887 | 19.11% | 972,014,113 |
| 2023-11-16 | 2023-11-14 | 6.990 | 130,131,802 | -187,000 | 19.17% | 909,621,296 |
| 2023-11-15 | 2023-11-13 | 6.960 | 130,318,802 | -300,998 | 19.19% | 907,018,862 |
| 2023-11-14 | 2023-11-10 | 7.050 | 130,619,800 | -301,264 | 19.24% | 920,869,590 |
| 2023-11-13 | 2023-11-09 | 7.270 | 130,921,064 | -328,736 | 19.28% | 951,796,135 |
| 2023-11-10 | 2023-11-08 | 7.940 | 131,249,800 | -387,103 | 19.33% | 1,042,123,412 |
| 2023-11-09 | 2023-11-07 | 7.930 | 131,636,903 | +13,998 | 19.39% | 1,043,880,641 |
| 2023-11-07 | 2023-11-03 | 7.740 | 131,622,905 | +37,550 | 19.39% | 1,018,761,285 |
| 2023-11-06 | 2023-11-02 | 7.670 | 131,585,355 | -52,000 | 19.38% | 1,009,259,673 |
| 2023-11-03 | 2023-11-01 | 7.490 | 131,637,355 | -66,000 | 19.39% | 985,963,789 |
| 2023-11-02 | 2023-10-31 | 7.400 | 131,703,355 | +88,000 | 19.40% | 974,604,827 |
| 2023-11-01 | 2023-10-30 | 7.450 | 131,615,355 | -1,000 | 19.38% | 980,534,395 |
| 2023-10-31 | 2023-10-27 | 6.590 | 131,616,355 | +33,000 | 19.38% | 867,351,779 |
| 2023-10-30 | 2023-10-26 | 6.050 | 131,583,355 | +4,555 | 19.38% | 796,079,298 |
| 2023-10-27 | 2023-10-25 | 6.260 | 131,578,800 | -91,445 | 19.38% | 823,683,288 |
| 2023-10-26 | 2023-10-24 | 6.200 | 131,670,245 | +89,000 | 19.40% | 816,355,519 |
| 2023-10-25 | 2023-10-20 | 6.170 | 131,581,245 | +2,000 | 19.38% | 811,856,282 |
| 2023-10-20 | 2023-10-18 | 6.280 | 131,579,245 | -105,000 | 19.38% | 826,317,659 |
| 2023-10-19 | 2023-10-17 | 6.430 | 131,684,245 | +21,000 | 19.40% | 846,729,695 |
| 2023-10-18 | 2023-10-16 | 6.520 | 131,663,245 | +24,000 | 19.39% | 858,444,357 |
| 2023-10-17 | 2023-10-13 | 6.810 | 131,639,245 | +46,445 | 19.39% | 896,463,258 |
| 2023-10-16 | 2023-10-12 | 6.910 | 131,592,800 | +5,000 | 19.38% | 909,306,248 |
| 2023-10-13 | 2023-10-11 | 6.660 | 131,587,800 | -30,000 | 19.38% | 876,374,748 |
| 2023-10-12 | 2023-10-10 | 6.560 | 131,617,800 | +39,000 | 19.39% | 863,412,768 |
| 2023-10-11 | 2023-10-09 | 6.360 | 131,578,800 | -139,903 | 19.38% | 836,841,168 |
| 2023-10-10 | 2023-10-06 | 6.110 | 131,718,703 | -812,000 | 19.40% | 804,801,275 |
| 2023-10-09 | 2023-10-05 | 6.030 | 132,530,703 | -207,000 | 19.52% | 799,160,139 |
| 2023-10-06 | 2023-10-04 | 6.100 | 132,737,703 | +81,064 | 19.55% | 809,699,988 |
| 2023-10-05 | 2023-10-03 | 6.500 | 132,656,639 | -43,000 | 19.54% | 862,268,154 |
| 2023-10-04 | 2023-09-29 | 6.980 | 132,699,639 | +637,260 | 19.55% | 926,243,480 |
| 2023-10-03 | 2023-09-28 | 7.250 | 132,062,379 | -361,000 | 19.45% | 957,452,248 |
| 2023-09-29 | 2023-09-27 | 7.290 | 132,423,379 | -3,000,001 | 19.51% | 965,366,433 |
| 2023-09-28 | 2023-09-26 | 7.050 | 135,423,380 | -288,000 | 19.95% | 954,734,829 |
| 2023-09-27 | 2023-09-25 | 7.120 | 135,711,380 | -7,000 | 19.99% | 966,265,026 |
| 2023-09-26 | 2023-09-22 | 6.960 | 135,718,380 | +368,953 | 19.99% | 944,599,925 |
| 2023-09-25 | 2023-09-21 | 6.880 | 135,349,427 | -435,527 | 19.94% | 931,204,058 |
| 2023-09-22 | 2023-09-20 | 7.290 | 135,784,954 | +970,937 | 20.00% | 989,872,315 |
| 2023-09-21 | 2023-09-19 | 7.370 | 134,814,017 | -728,473 | 19.86% | 993,579,305 |
| 2023-09-20 | 2023-09-18 | 7.060 | 135,542,490 | +953,000 | 19.97% | 956,929,979 |
| 2023-09-19 | 2023-09-15 | 7.130 | 134,589,490 | -725,463 | 19.83% | 959,623,064 |
| 2023-09-18 | 2023-09-14 | 6.920 | 135,314,953 | -377,847 | 19.93% | 936,379,475 |
| 2023-09-13 | 2023-09-11 | 6.980 | 135,692,800 | -15,000 | 19.99% | 947,135,744 |
| 2023-09-12 | 2023-09-07 | 6.700 | 135,707,800 | -148,000 | 19.99% | 909,242,260 |
| 2023-09-11 | 2023-09-06 | 6.640 | 135,855,800 | +342,000 | 20.01% | 902,082,512 |
| 2023-09-07 | 2023-09-05 | 6.840 | 135,513,800 | +19,888 | 19.96% | 926,914,392 |
| 2023-09-06 | 2023-09-04 | 7.190 | 135,493,912 | -156,000 | 19.96% | 974,201,227 |
| 2023-09-05 | 2023-08-31 | 7.260 | 135,649,912 | +51,996 | 19.98% | 984,818,361 |
| 2023-09-04 | 2023-08-30 | 7.150 | 135,597,916 | +125,116 | 19.97% | 969,525,099 |
| 2023-08-30 | 2023-08-28 | 7.070 | 135,472,800 | -112 | 19.96% | 957,792,696 |
| 2023-08-28 | 2023-08-24 | 7.030 | 135,472,912 | +112 | 19.96% | 952,374,571 |
| 2023-08-23 | 2023-08-21 | 7.450 | 135,472,800 | -23,000 | 19.96% | 1,009,272,360 |
| 2023-08-22 | 2023-08-18 | 7.570 | 135,495,800 | -14,112 | 19.96% | 1,025,703,206 |
| 2023-08-21 | 2023-08-17 | 7.550 | 135,509,912 | -91,299 | 19.96% | 1,023,099,836 |
| 2023-08-18 | 2023-08-16 | 7.430 | 135,601,211 | +122,411 | 19.97% | 1,007,516,998 |
| 2023-08-17 | 2023-08-15 | 7.450 | 135,478,800 | -349,000 | 19.96% | 1,009,317,060 |
| 2023-08-16 | 2023-08-14 | 7.890 | 135,827,800 | -59,000 | 20.01% | 1,071,681,342 |
| 2023-08-15 | 2023-08-11 | 7.840 | 135,886,800 | -45,000 | 20.02% | 1,065,352,512 |
| 2023-08-14 | 2023-08-10 | 7.930 | 135,931,800 | +44,239 | 20.02% | 1,077,939,174 |
| 2023-08-11 | 2023-08-09 | 8.180 | 135,887,561 | +30,761 | 20.02% | 1,111,560,249 |
| 2023-08-10 | 2023-08-08 | 7.770 | 135,856,800 | -24,000 | 20.01% | 1,055,607,336 |
| 2023-08-08 | 2023-08-04 | 8.290 | 135,880,800 | +24,000 | 20.02% | 1,126,451,832 |
| 2023-08-04 | 2023-08-02 | 8.300 | 135,856,800 | -13,889 | 20.01% | 1,127,611,440 |
| 2023-08-03 | 2023-08-01 | 9.210 | 135,870,689 | +13,999 | 20.01% | 1,251,369,046 |
| 2023-08-02 | 2023-07-31 | 8.800 | 135,856,690 | +1,487,890 | 20.01% | 1,195,538,872 |
| 2023-08-01 | 2023-07-28 | 9.500 | 134,368,800 | -2,000 | 19.79% | 1,276,503,600 |
| 2023-07-31 | 2023-07-27 | 8.930 | 134,370,800 | -57,001 | 19.79% | 1,199,931,244 |
| 2023-07-28 | 2023-07-26 | 8.700 | 134,427,801 | +59,001 | 19.80% | 1,169,521,869 |
| 2023-07-27 | 2023-07-25 | 8.590 | 134,368,800 | -19,000 | 19.79% | 1,154,227,992 |
| 2023-07-26 | 2023-07-24 | 8.250 | 134,387,800 | -35,000 | 19.80% | 1,108,699,350 |
| 2023-07-25 | 2023-07-21 | 8.150 | 134,422,800 | +54,000 | 19.80% | 1,095,545,820 |
| 2023-07-21 | 2023-07-19 | 8.120 | 134,368,800 | -74,806 | 19.79% | 1,091,074,656 |
| 2023-07-20 | 2023-07-18 | 8.140 | 134,443,606 | +15,000 | 19.80% | 1,094,370,953 |
| 2023-07-19 | 2023-07-14 | 7.800 | 134,428,606 | -204,000 | 19.80% | 1,048,543,127 |
| 2023-07-18 | 2023-07-13 | 7.860 | 134,632,606 | +227,000 | 19.83% | 1,058,212,283 |
| 2023-07-14 | 2023-07-12 | 7.370 | 134,405,606 | -36,292 | 19.80% | 990,569,316 |
| 2023-07-13 | 2023-07-11 | 7.330 | 134,441,898 | -1,681,869 | 19.80% | 985,459,112 |
| 2023-07-12 | 2023-07-10 | 7.210 | 136,123,767 | +49,001 | 20.05% | 981,452,360 |
| 2023-07-11 | 2023-07-07 | 7.270 | 136,074,766 | +60,000 | 20.04% | 989,263,549 |
| 2023-07-10 | 2023-07-06 | 7.100 | 136,014,766 | -1,112 | 20.04% | 965,704,839 |
| 2023-07-07 | 2023-07-05 | 7.000 | 136,015,878 | -72,922 | 20.04% | 952,111,146 |
| 2023-07-06 | 2023-07-04 | 7.050 | 136,088,800 | -21,001 | 20.05% | 959,426,040 |
| 2023-07-04 | 2023-06-30 | 6.160 | 136,109,801 | +714,184 | 20.05% | 838,436,374 |
| 2023-07-03 | 2023-06-29 | 5.860 | 135,395,617 | -533,000 | 19.94% | 793,418,316 |
| 2023-06-30 | 2023-06-28 | 6.050 | 135,928,617 | +669,320 | 20.02% | 822,368,133 |
| 2023-06-29 | 2023-06-27 | 6.130 | 135,259,297 | -480,112 | 19.92% | 829,139,491 |
| 2023-06-28 | 2023-06-26 | 5.960 | 135,739,409 | +1,840,806 | 20.00% | 809,006,878 |
| 2023-06-27 | 2023-06-23 | 5.900 | 133,898,603 | -370,000 | 19.72% | 790,001,758 |
| 2023-06-26 | 2023-06-21 | 5.920 | 134,268,603 | -40,890 | 19.78% | 794,870,130 |
| 2023-06-23 | 2023-06-20 | 6.270 | 134,309,493 | -220,997 | 19.78% | 842,120,521 |
| 2023-06-21 | 2023-06-19 | 6.740 | 134,530,490 | -193,349 | 19.82% | 906,735,503 |
| 2023-06-20 | 2023-06-16 | 6.870 | 134,723,839 | -237,000 | 19.85% | 925,552,774 |
| 2023-06-19 | 2023-06-15 | 6.790 | 134,960,839 | -535,000 | 19.88% | 916,384,097 |
| 2023-06-16 | 2023-06-14 | 6.490 | 135,495,839 | +108,999 | 19.96% | 879,367,995 |
| 2023-06-15 | 2023-06-13 | 6.460 | 135,386,840 | -266,959 | 19.94% | 874,598,986 |
| 2023-06-14 | 2023-06-12 | 6.430 | 135,653,799 | +447,848 | 19.98% | 872,253,928 |
| 2023-06-13 | 2023-06-09 | 6.750 | 135,205,951 | -3,886 | 19.92% | 912,640,169 |
| 2023-06-12 | 2023-06-08 | 6.650 | 135,209,837 | -83,999 | 19.92% | 899,145,416 |
| 2023-06-09 | 2023-06-07 | 6.820 | 135,293,836 | -114,997 | 19.93% | 922,703,962 |
| 2023-06-08 | 2023-06-06 | 6.720 | 135,408,833 | -68,998 | 19.95% | 909,947,358 |
| 2023-06-07 | 2023-06-05 | 6.920 | 135,477,831 | -92,000 | 19.96% | 937,506,591 |
| 2023-06-06 | 2023-06-02 | 6.900 | 135,569,831 | +22,000 | 19.97% | 935,431,834 |
| 2023-06-05 | 2023-06-01 | 6.620 | 135,547,831 | -31,000 | 19.97% | 897,326,641 |
| 2023-06-02 | 2023-05-31 | 6.820 | 135,578,831 | +346,000 | 19.97% | 924,647,627 |
| 2023-06-01 | 2023-05-30 | 7.120 | 135,232,831 | +808,999 | 19.92% | 962,857,757 |
| 2023-05-31 | 2023-05-29 | 7.090 | 134,423,832 | +228,001 | 19.80% | 953,064,969 |
| 2023-05-30 | 2023-05-25 | 7.390 | 134,195,831 | -1,456,969 | 19.77% | 991,707,191 |
| 2023-05-29 | 2023-05-24 | 7.460 | 135,652,800 | +45,000 | 19.98% | 1,011,969,888 |
| 2023-05-25 | 2023-05-23 | 7.860 | 135,607,800 | -7,000 | 19.98% | 1,065,877,308 |
| 2023-05-24 | 2023-05-22 | 7.900 | 135,614,800 | -22,000 | 19.98% | 1,071,356,920 |
| 2023-05-22 | 2023-05-18 | 7.630 | 135,636,800 | -25,000 | 19.98% | 1,034,908,784 |
| 2023-05-19 | 2023-05-17 | 7.580 | 135,661,800 | +19,888 | 19.98% | 1,028,316,444 |
| 2023-05-18 | 2023-05-16 | 7.890 | 135,641,912 | +7,224 | 19.98% | 1,070,214,686 |
| 2023-05-17 | 2023-05-15 | 8.000 | 135,634,688 | +16,000 | 19.98% | 1,085,077,504 |
| 2023-05-16 | 2023-05-12 | 7.970 | 135,618,688 | -21,000 | 19.98% | 1,080,880,943 |
| 2023-05-15 | 2023-05-11 | 8.350 | 135,639,688 | -25,000 | 19.98% | 1,132,591,395 |
| 2023-05-12 | 2023-05-10 | 8.490 | 135,664,688 | +56,888 | 19.98% | 1,151,793,201 |
| 2023-05-11 | 2023-05-09 | 8.500 | 135,607,800 | +970 | 19.98% | 1,152,666,300 |
| 2023-05-10 | 2023-05-08 | 9.060 | 135,606,830 | +643,000 | 19.98% | 1,228,597,880 |
| 2023-05-09 | 2023-05-05 | 9.180 | 134,963,830 | -150,112 | 19.88% | 1,238,967,959 |
| 2023-05-08 | 2023-05-04 | 9.280 | 135,113,942 | -32,000 | 19.90% | 1,253,857,382 |
| 2023-05-05 | 2023-05-03 | 9.250 | 135,145,942 | -11,006 | 19.91% | 1,250,099,964 |
| 2023-05-04 | 2023-05-02 | 9.390 | 135,156,948 | +39,000 | 19.91% | 1,269,123,742 |
| 2023-05-03 | 2023-04-28 | 9.900 | 135,117,948 | -1,000 | 19.90% | 1,337,667,685 |
| 2023-05-02 | 2023-04-27 | 9.820 | 135,118,948 | -30,000 | 19.90% | 1,326,868,069 |
| 2023-04-28 | 2023-04-26 | 9.780 | 135,148,948 | +88,000 | 19.94% | 1,321,756,711 |
| 2023-04-27 | 2023-04-25 | 9.710 | 135,060,948 | -29,000 | 19.93% | 1,311,441,805 |
| 2023-04-26 | 2023-04-24 | 10.060 | 135,089,948 | -246,888 | 19.93% | 1,359,004,877 |
| 2023-04-25 | 2023-04-21 | 10.200 | 135,336,836 | -132,112 | 19.97% | 1,380,435,727 |
| 2023-04-24 | 2023-04-20 | 10.480 | 135,468,948 | +66,112 | 19.99% | 1,419,714,575 |
| 2023-04-21 | 2023-04-19 | 10.700 | 135,402,836 | -181,999 | 19.98% | 1,448,810,345 |
| 2023-04-20 | 2023-04-18 | 10.860 | 135,584,835 | -240,999 | 20.01% | 1,472,451,308 |
| 2023-04-19 | 2023-04-17 | 11.000 | 135,825,834 | -192,110 | 20.04% | 1,494,084,174 |
| 2023-04-18 | 2023-04-14 | 11.080 | 136,017,944 | -610,439 | 20.07% | 1,507,078,820 |
| 2023-04-17 | 2023-04-13 | 10.700 | 136,628,383 | -207,746 | 20.16% | 1,461,923,698 |
| 2023-04-14 | 2023-04-12 | 10.400 | 136,836,129 | -88,671 | 20.19% | 1,423,095,742 |
| 2023-04-13 | 2023-04-11 | 10.360 | 136,924,800 | -14,000 | 20.21% | 1,418,540,928 |
| 2023-04-12 | 2023-04-06 | 9.940 | 136,938,800 | -55,000 | 20.21% | 1,361,171,672 |
| 2023-04-11 | 2023-04-04 | 9.970 | 136,993,800 | +35,000 | 20.22% | 1,365,828,186 |
| 2023-04-06 | 2023-04-03 | 9.730 | 136,958,800 | -7,000 | 20.21% | 1,332,609,124 |
| 2023-04-04 | 2023-03-31 | 9.830 | 136,965,800 | +16,000 | 20.21% | 1,346,373,814 |
| 2023-04-03 | 2023-03-30 | 9.840 | 136,949,800 | -23,000 | 20.21% | 1,347,586,032 |
| 2023-03-31 | 2023-03-29 | 10.000 | 136,972,800 | -47,000 | 20.21% | 1,369,728,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 137,019,800 | -1,000 | 20.22% | 1,331,832,456 |
| 2023-03-29 | 2023-03-27 | 9.990 | 137,020,800 | -47,000 | 20.22% | 1,368,837,792 |
| 2023-03-28 | 2023-03-24 | 9.740 | 137,067,800 | -13,000 | 20.23% | 1,335,040,372 |
| 2023-03-27 | 2023-03-23 | 9.460 | 137,080,800 | +17,858 | 20.23% | 1,296,784,368 |
| 2023-03-24 | 2023-03-22 | 9.680 | 137,062,942 | -53,888 | 20.23% | 1,326,769,279 |
| 2023-03-23 | 2023-03-21 | 9.860 | 137,116,830 | -23,970 | 20.23% | 1,351,971,944 |
| 2023-03-22 | 2023-03-20 | 9.540 | 137,140,800 | +23,888 | 20.24% | 1,308,323,232 |
| 2023-03-21 | 2023-03-17 | 9.470 | 137,116,912 | -14,888 | 20.23% | 1,298,497,157 |
| 2023-03-20 | 2023-03-16 | 9.690 | 137,131,800 | -25,000 | 20.24% | 1,328,807,142 |
| 2023-03-16 | 2023-03-14 | 9.400 | 137,156,800 | +366,000 | 20.24% | 1,289,273,920 |
| 2023-03-15 | 2023-03-13 | 9.640 | 136,790,800 | -339,000 | 20.19% | 1,318,663,312 |
| 2023-03-14 | 2023-03-10 | 9.800 | 137,129,800 | -40,997 | 20.24% | 1,343,872,040 |
| 2023-03-13 | 2023-03-09 | 10.040 | 137,170,797 | +11,000 | 20.24% | 1,377,194,802 |
| 2023-03-10 | 2023-03-08 | 10.260 | 137,159,797 | +30,000 | 20.24% | 1,407,259,517 |
| 2023-03-09 | 2023-03-07 | 11.040 | 137,129,797 | -15,003 | 20.24% | 1,513,912,959 |
| 2023-03-08 | 2023-03-06 | 11.420 | 137,144,800 | -15,000 | 20.24% | 1,566,193,616 |
| 2023-03-07 | 2023-03-03 | 11.400 | 137,159,800 | +66,413 | 20.24% | 1,563,621,720 |
| 2023-03-06 | 2023-03-02 | 11.460 | 137,093,387 | +472,444 | 20.23% | 1,571,090,215 |
| 2023-03-03 | 2023-03-01 | 11.500 | 136,620,943 | -69,997 | 20.16% | 1,571,140,844 |
| 2023-03-02 | 2023-02-28 | 11.380 | 136,690,940 | -129,977 | 20.17% | 1,555,542,897 |
| 2023-03-01 | 2023-02-27 | 10.820 | 136,820,917 | -13,000 | 20.19% | 1,480,402,322 |
| 2023-02-28 | 2023-02-24 | 11.040 | 136,833,917 | +22,000 | 20.19% | 1,510,646,444 |
| 2023-02-27 | 2023-02-23 | 11.140 | 136,811,917 | -270,046 | 20.19% | 1,524,084,755 |
| 2023-02-24 | 2023-02-22 | 11.020 | 137,081,963 | -5,000 | 20.23% | 1,510,643,232 |
| 2023-02-23 | 2023-02-21 | 11.060 | 137,086,963 | +78,023 | 20.23% | 1,516,181,811 |
| 2023-02-22 | 2023-02-20 | 11.160 | 137,008,940 | +78,000 | 20.22% | 1,529,019,770 |
| 2023-02-21 | 2023-02-17 | 11.280 | 136,930,940 | +171,000 | 20.21% | 1,544,581,003 |
| 2023-02-20 | 2023-02-16 | 11.380 | 136,759,940 | +40,000 | 20.18% | 1,556,328,117 |
| 2023-02-17 | 2023-02-15 | 11.860 | 136,719,940 | -313,860 | 20.18% | 1,621,498,488 |
| 2023-02-16 | 2023-02-14 | 12.300 | 137,033,800 | -192,000 | 20.22% | 1,685,515,740 |
| 2023-02-15 | 2023-02-13 | 12.580 | 137,225,800 | -42,029 | 20.25% | 1,726,300,564 |
| 2023-02-14 | 2023-02-10 | 12.260 | 137,267,829 | +225,000 | 20.26% | 1,682,903,584 |
| 2023-02-13 | 2023-02-09 | 12.480 | 137,042,829 | +9,000 | 20.22% | 1,710,294,506 |
| 2023-02-10 | 2023-02-08 | 12.600 | 137,033,829 | -191,000 | 20.22% | 1,726,626,245 |
| 2023-02-09 | 2023-02-07 | 12.840 | 137,224,829 | -16,003 | 20.25% | 1,761,966,804 |
| 2023-02-08 | 2023-02-06 | 12.640 | 137,240,832 | +273,000 | 20.25% | 1,734,724,116 |
| 2023-02-07 | 2023-02-03 | 13.200 | 136,967,832 | +744,000 | 20.21% | 1,807,975,382 |
| 2023-02-06 | 2023-02-02 | 13.380 | 136,223,832 | -841,307 | 20.10% | 1,822,674,872 |
| 2023-02-03 | 2023-02-01 | 12.480 | 137,065,139 | -979,663 | 20.23% | 1,710,572,935 |
| 2023-02-02 | 2023-01-31 | 12.500 | 138,044,802 | +800,000 | 20.37% | 1,725,560,025 |
| 2023-02-01 | 2023-01-30 | 11.700 | 137,244,802 | -99 | 20.25% | 1,605,764,183 |
| 2023-01-30 | 2023-01-26 | 11.180 | 137,244,901 | -787 | 20.26% | 1,534,397,993 |
| 2023-01-26 | 2023-01-19 | 10.500 | 137,245,688 | +2 | 20.26% | 1,441,079,724 |
| 2023-01-20 | 2023-01-18 | 10.960 | 137,245,686 | -40,000 | 20.26% | 1,504,212,719 |
| 2023-01-19 | 2023-01-17 | 11.520 | 137,285,686 | +40,110 | 20.27% | 1,581,531,103 |
| 2023-01-18 | 2023-01-16 | 12.580 | 137,245,576 | -32,111 | 20.26% | 1,726,549,346 |
| 2023-01-17 | 2023-01-13 | 11.720 | 137,277,687 | +32,000 | 20.26% | 1,608,894,492 |
| 2023-01-16 | 2023-01-12 | 10.400 | 137,245,687 | -42,000 | 20.26% | 1,427,355,145 |
| 2023-01-13 | 2023-01-11 | 10.520 | 137,287,687 | -12,000 | 20.27% | 1,444,266,467 |
| 2023-01-12 | 2023-01-10 | 10.100 | 137,299,687 | +30,002 | 20.27% | 1,386,726,839 |
| 2023-01-11 | 2023-01-09 | 10.500 | 137,269,685 | +23,008 | 20.26% | 1,441,331,692 |
| 2023-01-10 | 2023-01-06 | 9.710 | 137,246,677 | +1,000 | 20.26% | 1,332,665,234 |
| 2023-01-09 | 2023-01-05 | 10.000 | 137,245,677 | -57,159 | 20.26% | 1,372,456,770 |
| 2023-01-06 | 2023-01-04 | 10.320 | 137,302,836 | -2,999 | 20.27% | 1,416,965,268 |
| 2023-01-05 | 2023-01-03 | 9.780 | 137,305,835 | +27,000 | 20.27% | 1,342,851,066 |
| 2023-01-04 | 2022-12-30 | 9.560 | 137,278,835 | -3,000 | 20.27% | 1,312,385,663 |
| 2023-01-03 | 2022-12-29 | 9.730 | 137,281,835 | +35,996 | 20.27% | 1,335,752,255 |
| 2022-12-30 | 2022-12-28 | 9.880 | 137,245,839 | -7,000 | 20.26% | 1,355,988,889 |
| 2022-12-29 | 2022-12-23 | 9.190 | 137,252,839 | -7,000 | 20.26% | 1,261,353,590 |
| 2022-12-28 | 2022-12-22 | 9.010 | 137,259,839 | -2,000 | 20.26% | 1,236,711,149 |
| 2022-12-23 | 2022-12-21 | 9.070 | 137,261,839 | +16,000 | 20.26% | 1,244,964,880 |
| 2022-12-22 | 2022-12-20 | 8.790 | 137,245,839 | -1,000 | 20.26% | 1,206,390,925 |
| 2022-12-21 | 2022-12-19 | 8.900 | 137,246,839 | -27,000 | 20.26% | 1,221,496,867 |
| 2022-12-20 | 2022-12-16 | 9.020 | 137,273,839 | -163,024 | 20.26% | 1,238,210,028 |
| 2022-12-19 | 2022-12-15 | 8.800 | 137,436,863 | -191,000 | 20.29% | 1,209,444,394 |
| 2022-12-16 | 2022-12-14 | 9.210 | 137,627,863 | +8,874 | 20.32% | 1,267,552,618 |
| 2022-12-15 | 2022-12-13 | 9.000 | 137,618,989 | -6,000 | 20.32% | 1,238,570,901 |
| 2022-12-14 | 2022-12-12 | 9.230 | 137,624,989 | +11,276 | 20.32% | 1,270,278,648 |
| 2022-12-13 | 2022-12-09 | 9.350 | 137,613,713 | +28,165 | 20.31% | 1,286,688,217 |
| 2022-12-12 | 2022-12-08 | 9.380 | 137,585,548 | -3,000 | 20.31% | 1,290,552,440 |
| 2022-12-09 | 2022-12-07 | 9.000 | 137,588,548 | +14,000 | 20.31% | 1,238,296,932 |
| 2022-12-08 | 2022-12-06 | 9.000 | 137,574,548 | -5,004,167 | 20.31% | 1,238,170,932 |
| 2022-12-07 | 2022-12-05 | 9.230 | 142,578,715 | -114,392 | 21.05% | 1,316,001,539 |
| 2022-12-06 | 2022-12-02 | 7.960 | 142,693,107 | -422,843 | 21.06% | 1,135,837,132 |
| 2022-12-05 | 2022-12-01 | 7.930 | 143,115,950 | -493,123 | 21.13% | 1,134,909,484 |
| 2022-12-02 | 2022-11-30 | 7.730 | 143,609,073 | -367,112 | 21.20% | 1,110,098,134 |
| 2022-12-01 | 2022-11-29 | 7.930 | 143,976,185 | -512,274 | 21.25% | 1,141,731,147 |
| 2022-11-30 | 2022-11-28 | 7.720 | 144,488,459 | -199,549 | 21.33% | 1,115,450,903 |
| 2022-11-29 | 2022-11-25 | 7.560 | 144,688,008 | -107,220 | 21.36% | 1,093,841,340 |
| 2022-11-28 | 2022-11-24 | 7.760 | 144,795,228 | -117,146 | 21.37% | 1,123,610,969 |
| 2022-11-25 | 2022-11-23 | 7.560 | 144,912,374 | -177,725 | 21.39% | 1,095,537,547 |
| 2022-11-24 | 2022-11-22 | 7.700 | 145,090,099 | -297,181 | 21.42% | 1,117,193,762 |
| 2022-11-23 | 2022-11-21 | 7.850 | 145,387,280 | -199,556 | 21.46% | 1,141,290,148 |
| 2022-11-22 | 2022-11-18 | 8.100 | 145,586,836 | -104,032 | 21.49% | 1,179,253,372 |
| 2022-11-21 | 2022-11-17 | 8.400 | 145,690,868 | -244,020 | 21.51% | 1,223,803,291 |
| 2022-11-18 | 2022-11-16 | 8.300 | 145,934,888 | -65,777 | 21.54% | 1,211,259,570 |
| 2022-11-17 | 2022-11-15 | 8.060 | 146,000,665 | -10,833 | 21.55% | 1,176,765,360 |
| 2022-11-16 | 2022-11-14 | 7.720 | 146,011,498 | -1,010,779 | 21.55% | 1,127,208,765 |
| 2022-11-15 | 2022-11-11 | 6.990 | 147,022,277 | -20,062 | 21.70% | 1,027,685,716 |
| 2022-11-14 | 2022-11-10 | 6.790 | 147,042,339 | -14,701 | 21.71% | 998,417,482 |
| 2022-11-11 | 2022-11-09 | 6.800 | 147,057,040 | -5,649 | 21.71% | 999,987,872 |
| 2022-11-10 | 2022-11-08 | 7.190 | 147,062,689 | -13,643 | 21.71% | 1,057,380,734 |
| 2022-11-09 | 2022-11-07 | 7.400 | 147,076,332 | -102,104 | 21.71% | 1,088,364,857 |
| 2022-11-08 | 2022-11-04 | 7.380 | 147,178,436 | -53,407 | 21.73% | 1,086,176,858 |
| 2022-11-07 | 2022-11-03 | 7.370 | 147,231,843 | -56,188 | 21.73% | 1,085,098,683 |
| 2022-11-04 | 2022-11-02 | 7.130 | 147,288,031 | -159,838 | 21.74% | 1,050,163,661 |
| 2022-11-03 | 2022-11-01 | 6.780 | 147,447,869 | -103,098 | 21.77% | 999,696,552 |
| 2022-11-02 | 2022-10-31 | 6.500 | 147,550,967 | -5,900 | 21.78% | 959,081,286 |
| 2022-11-01 | 2022-10-28 | 6.360 | 147,556,867 | -23,110 | 21.78% | 938,461,674 |
| 2022-10-31 | 2022-10-27 | 6.780 | 147,579,977 | -195,000 | 21.79% | 1,000,592,244 |
| 2022-10-28 | 2022-10-26 | 6.590 | 147,774,977 | -204,891 | 21.83% | 973,837,098 |
| 2022-10-27 | 2022-10-25 | 6.180 | 147,979,868 | -40,998 | 21.86% | 914,515,584 |
| 2022-10-26 | 2022-10-24 | 6.280 | 148,020,866 | +19,963 | 21.87% | 929,571,038 |
| 2022-10-25 | 2022-10-21 | 6.820 | 148,000,903 | -42,001 | 21.87% | 1,009,366,158 |
| 2022-10-24 | 2022-10-20 | 6.590 | 148,042,904 | -11,607 | 21.87% | 975,602,737 |
| 2022-10-21 | 2022-10-19 | 6.750 | 148,054,511 | -30,522 | 21.88% | 999,367,949 |
| 2022-10-20 | 2022-10-18 | 6.910 | 148,085,033 | -228,891 | 21.88% | 1,023,267,578 |
| 2022-10-19 | 2022-10-17 | 6.180 | 148,313,924 | -25,003 | 21.91% | 916,580,050 |
| 2022-10-18 | 2022-10-14 | 6.480 | 148,338,927 | -150,935 | 21.92% | 961,236,247 |
| 2022-10-17 | 2022-10-13 | 6.050 | 148,489,862 | -45,138 | 21.94% | 898,363,665 |
| 2022-10-14 | 2022-10-12 | 5.850 | 148,535,000 | -67,818 | 21.95% | 868,929,750 |
| 2022-10-13 | 2022-10-11 | 6.040 | 148,602,818 | +14,216 | 21.96% | 897,561,021 |
| 2022-10-12 | 2022-10-10 | 6.120 | 148,588,602 | +32,997 | 21.95% | 909,362,244 |
| 2022-10-11 | 2022-10-07 | 6.230 | 148,555,605 | +11,696 | 21.95% | 925,501,419 |
| 2022-10-10 | 2022-10-06 | 6.440 | 148,543,909 | -896 | 21.95% | 956,622,774 |
| 2022-10-07 | 2022-10-05 | 6.420 | 148,544,805 | +6,328 | 21.95% | 953,657,648 |
| 2022-10-06 | 2022-10-03 | 6.120 | 148,538,477 | +7,463 | 21.95% | 909,055,479 |
| 2022-10-05 | 2022-09-30 | 6.180 | 148,531,014 | +20,123 | 21.95% | 917,921,667 |
| 2022-10-03 | 2022-09-29 | 5.850 | 148,510,891 | +9,951 | 21.94% | 868,788,712 |
| 2022-09-30 | 2022-09-28 | 5.610 | 148,500,940 | -972 | 21.94% | 833,090,273 |
| 2022-09-29 | 2022-09-27 | 5.800 | 148,501,912 | -24,889 | 21.94% | 861,311,090 |
| 2022-09-28 | 2022-09-26 | 5.670 | 148,526,801 | -1,070 | 21.94% | 842,146,962 |
| 2022-09-27 | 2022-09-23 | 5.680 | 148,527,871 | -155,077 | 21.95% | 843,638,307 |
| 2022-09-26 | 2022-09-22 | 5.800 | 148,682,948 | +39,340 | 21.97% | 862,361,098 |
| 2022-09-23 | 2022-09-21 | 5.880 | 148,643,608 | +113,825 | 21.96% | 874,024,415 |
| 2022-09-22 | 2022-09-20 | 6.140 | 148,529,783 | +15,024 | 21.95% | 911,972,868 |
| 2022-09-21 | 2022-09-19 | 6.190 | 148,514,759 | +30,004 | 21.94% | 919,306,358 |
| 2022-09-20 | 2022-09-16 | 6.620 | 148,484,755 | +12,000 | 21.94% | 982,969,078 |
| 2022-09-19 | 2022-09-15 | 6.420 | 148,472,755 | +26,715 | 21.94% | 953,195,087 |
| 2022-09-16 | 2022-09-14 | 6.510 | 148,446,040 | +35,909 | 21.93% | 966,383,720 |
| 2022-09-15 | 2022-09-13 | 6.570 | 148,410,131 | +6,000 | 21.93% | 975,054,561 |
| 2022-09-14 | 2022-09-09 | 6.500 | 148,404,131 | -3,439 | 21.93% | 964,626,852 |
| 2022-09-13 | 2022-09-08 | 6.020 | 148,407,570 | -78,810 | 21.93% | 893,413,571 |
| 2022-09-09 | 2022-09-07 | 6.090 | 148,486,380 | -133,000 | 21.94% | 904,282,054 |
| 2022-09-08 | 2022-09-06 | 6.090 | 148,619,380 | -457,009 | 21.96% | 905,092,024 |
| 2022-09-07 | 2022-09-05 | 6.250 | 149,076,389 | -455,642 | 22.03% | 931,727,431 |
| 2022-09-06 | 2022-09-02 | 6.310 | 149,532,031 | -10,000 | 22.09% | 943,547,116 |
| 2022-09-05 | 2022-09-01 | 6.410 | 149,542,031 | +11,502 | 22.09% | 958,564,419 |
| 2022-09-02 | 2022-08-31 | 6.280 | 149,530,529 | -24,000 | 22.09% | 939,051,722 |
| 2022-09-01 | 2022-08-30 | 6.250 | 149,554,529 | -12,000 | 22.10% | 934,715,806 |
| 2022-08-31 | 2022-08-29 | 6.370 | 149,566,529 | -4,000 | 22.10% | 952,738,790 |
| 2022-08-30 | 2022-08-26 | 6.260 | 149,570,529 | -549,278 | 22.10% | 936,311,512 |
| 2022-08-29 | 2022-08-25 | 5.800 | 150,119,807 | -163,719 | 22.18% | 870,694,881 |
| 2022-08-26 | 2022-08-24 | 5.690 | 150,283,526 | -121,000 | 22.20% | 855,113,263 |
| 2022-08-25 | 2022-08-23 | 5.780 | 150,404,526 | -189,999 | 22.22% | 869,338,160 |
| 2022-08-24 | 2022-08-22 | 5.820 | 150,594,525 | -44,000 | 22.25% | 876,460,136 |
| 2022-08-23 | 2022-08-19 | 5.850 | 150,638,525 | -15,000 | 22.26% | 881,235,371 |
| 2022-08-22 | 2022-08-18 | 5.900 | 150,653,525 | -19,000 | 22.26% | 888,855,798 |
| 2022-08-19 | 2022-08-17 | 5.980 | 150,672,525 | -9,999 | 22.26% | 901,021,700 |
| 2022-08-18 | 2022-08-16 | 6.030 | 150,682,524 | -8,999 | 22.26% | 908,615,620 |
| 2022-08-17 | 2022-08-15 | 5.910 | 150,691,523 | +4,000 | 22.26% | 890,586,901 |
| 2022-08-16 | 2022-08-12 | 5.950 | 150,687,523 | -20,000 | 22.26% | 896,590,762 |
| 2022-08-15 | 2022-08-11 | 6.000 | 150,707,523 | -11,000 | 22.27% | 904,245,138 |
| 2022-08-12 | 2022-08-10 | 5.860 | 150,718,523 | -14,000 | 22.27% | 883,210,545 |
| 2022-08-11 | 2022-08-09 | 5.860 | 150,732,523 | +1,000 | 22.27% | 883,292,585 |
| 2022-08-10 | 2022-08-08 | 5.860 | 150,731,523 | -6,000 | 22.27% | 883,286,725 |
| 2022-08-09 | 2022-08-05 | 5.990 | 150,737,523 | +15,000 | 22.27% | 902,917,763 |
| 2022-08-08 | 2022-08-04 | 5.660 | 150,722,523 | +21,000 | 22.27% | 853,089,480 |
| 2022-08-05 | 2022-08-03 | 5.510 | 150,701,523 | -1,000 | 22.27% | 830,365,392 |
| 2022-08-04 | 2022-08-02 | 5.620 | 150,702,523 | -8,081 | 22.27% | 846,948,179 |
| 2022-08-03 | 2022-08-01 | 5.880 | 150,710,604 | -3,052 | 22.27% | 886,178,352 |
| 2022-08-02 | 2022-07-29 | 6.130 | 150,713,656 | +17,133 | 22.27% | 923,874,711 |
| 2022-08-01 | 2022-07-28 | 6.570 | 150,696,523 | -2,000 | 22.27% | 990,076,156 |
| 2022-07-29 | 2022-07-27 | 6.510 | 150,698,523 | -4,000 | 22.27% | 981,047,385 |
| 2022-07-28 | 2022-07-26 | 6.940 | 150,702,523 | +24,000 | 22.27% | 1,045,875,510 |
| 2022-07-27 | 2022-07-25 | 6.990 | 150,678,523 | -1,000 | 22.26% | 1,053,242,876 |
| 2022-07-25 | 2022-07-21 | 7.330 | 150,679,523 | -2,000 | 22.26% | 1,104,480,904 |
| 2022-07-22 | 2022-07-20 | 6.960 | 150,681,523 | +3,000 | 22.26% | 1,048,743,400 |
| 2022-07-21 | 2022-07-19 | 6.790 | 150,678,523 | +9,000 | 22.26% | 1,023,107,171 |
| 2022-07-20 | 2022-07-18 | 6.810 | 150,669,523 | -10,000 | 22.26% | 1,026,059,452 |
| 2022-07-19 | 2022-07-15 | 6.860 | 150,679,523 | +3,000 | 22.26% | 1,033,661,528 |
| 2022-07-18 | 2022-07-14 | 7.190 | 150,676,523 | -6,000 | 22.26% | 1,083,364,200 |
| 2022-07-15 | 2022-07-13 | 6.960 | 150,682,523 | +3,000 | 22.26% | 1,048,750,360 |
| 2022-07-14 | 2022-07-12 | 6.860 | 150,679,523 | -996 | 22.26% | 1,033,661,528 |
| 2022-07-13 | 2022-07-11 | 7.140 | 150,680,519 | +13,000 | 22.26% | 1,075,858,906 |
| 2022-07-12 | 2022-07-08 | 7.250 | 150,667,519 | -272 | 22.26% | 1,092,339,513 |
| 2022-07-11 | 2022-07-07 | 7.260 | 150,667,791 | -4,000 | 22.26% | 1,093,848,163 |
| 2022-07-08 | 2022-07-06 | 7.730 | 150,671,791 | +45,247 | 22.26% | 1,164,692,944 |
| 2022-07-07 | 2022-07-05 | 7.600 | 150,626,544 | -1,021 | 22.26% | 1,144,761,734 |
| 2022-07-06 | 2022-07-04 | 7.830 | 150,627,565 | +1,000 | 22.26% | 1,179,413,834 |
| 2022-07-05 | 2022-06-30 | 7.760 | 150,626,565 | +3,752,000 | 22.26% | 1,168,862,144 |
| 2022-07-04 | 2022-06-29 | 7.690 | 146,874,565 | -3,802,000 | 21.70% | 1,129,465,405 |
| 2022-06-30 | 2022-06-28 | 8.220 | 150,676,565 | -35,000 | 22.26% | 1,238,561,364 |
| 2022-06-29 | 2022-06-27 | 8.110 | 150,711,565 | -5,171 | 22.27% | 1,222,270,792 |
| 2022-06-28 | 2022-06-24 | 8.010 | 150,716,736 | -396,150 | 22.27% | 1,207,241,055 |
| 2022-06-27 | 2022-06-23 | 7.190 | 151,112,886 | -417,979 | 22.33% | 1,086,501,650 |
| 2022-06-24 | 2022-06-22 | 7.020 | 151,530,865 | -93,000 | 22.39% | 1,063,746,672 |
| 2022-06-23 | 2022-06-21 | 7.140 | 151,623,865 | +556 | 22.40% | 1,082,594,396 |
| 2022-06-22 | 2022-06-20 | 6.980 | 151,623,309 | +3,363 | 22.40% | 1,058,330,697 |
| 2022-06-21 | 2022-06-17 | 6.700 | 151,619,946 | -316 | 22.40% | 1,015,853,638 |
| 2022-06-20 | 2022-06-16 | 6.590 | 151,620,262 | +39,924,460 | 22.40% | 999,177,527 |
| 2022-06-17 | 2022-06-15 | 6.640 | 111,695,802 | -14,001 | 16.50% | 741,660,125 |
| 2022-06-16 | 2022-06-14 | 6.480 | 111,709,803 | -38,000 | 16.51% | 723,879,523 |
| 2022-06-15 | 2022-06-13 | 6.850 | 111,747,803 | -48,005 | 16.51% | 765,472,451 |
| 2022-06-14 | 2022-06-10 | 7.160 | 111,795,808 | -32,060 | 16.52% | 800,457,985 |
| 2022-06-13 | 2022-06-09 | 7.140 | 111,827,868 | -49,570 | 16.52% | 798,450,978 |
| 2022-06-10 | 2022-06-08 | 6.910 | 111,877,438 | +10,751 | 16.53% | 773,073,097 |
| 2022-06-09 | 2022-06-07 | 6.680 | 111,866,687 | -225,995 | 16.53% | 747,269,469 |
| 2022-06-08 | 2022-06-06 | 6.870 | 112,092,682 | +145,991 | 16.56% | 770,076,725 |
| 2022-06-07 | 2022-06-02 | 6.430 | 111,946,691 | +2,000 | 16.54% | 719,817,223 |
| 2022-06-06 | 2022-06-01 | 6.630 | 111,944,691 | -594,000 | 16.54% | 742,193,301 |
| 2022-06-02 | 2022-05-31 | 6.800 | 112,538,691 | +160,000 | 16.63% | 765,263,099 |
| 2022-06-01 | 2022-05-30 | 6.480 | 112,378,691 | +46,554 | 16.60% | 728,213,918 |
| 2022-05-31 | 2022-05-27 | 6.380 | 112,332,137 | -19,000 | 16.60% | 716,679,034 |
| 2022-05-30 | 2022-05-26 | 6.410 | 112,351,137 | +20,000 | 16.61% | 720,170,788 |
| 2022-05-25 | 2022-05-23 | 6.770 | 112,331,137 | +619,000 | 16.60% | 760,481,797 |
| 2022-05-24 | 2022-05-20 | 6.840 | 111,712,137 | -62,000 | 16.51% | 764,111,017 |
| 2022-05-23 | 2022-05-19 | 6.560 | 111,774,137 | +12,000 | 16.52% | 733,238,339 |
| 2022-05-20 | 2022-05-18 | 6.750 | 111,762,137 | +15,000 | 16.52% | 754,394,425 |
| 2022-05-19 | 2022-05-17 | 6.730 | 111,747,137 | +31,000 | 16.52% | 752,058,232 |
| 2022-05-18 | 2022-05-16 | 6.440 | 111,716,137 | -72,000 | 16.51% | 719,451,922 |
| 2022-05-17 | 2022-05-13 | 5.880 | 111,788,137 | -116,891 | 16.52% | 657,314,246 |
| 2022-05-16 | 2022-05-12 | 5.240 | 111,905,028 | -55,971 | 16.54% | 586,382,347 |
| 2022-05-13 | 2022-05-11 | 5.600 | 111,960,999 | +138,000 | 16.55% | 626,981,594 |
| 2022-05-12 | 2022-05-10 | 5.600 | 111,822,999 | +109,277 | 16.53% | 626,208,794 |
| 2022-05-11 | 2022-05-06 | 5.590 | 111,713,722 | +2,000 | 16.51% | 624,479,706 |
| 2022-05-10 | 2022-05-05 | 5.900 | 111,711,722 | -72,507 | 16.51% | 659,099,160 |
| 2022-05-06 | 2022-05-04 | 5.980 | 111,784,229 | +57,116 | 16.52% | 668,469,689 |
| 2022-05-05 | 2022-05-03 | 6.550 | 111,727,113 | +4,059,365 | 16.52% | 731,812,590 |
| 2022-05-04 | 2022-04-29 | 6.790 | 107,667,748 | -4,072,839 | 15.92% | 731,064,009 |
| 2022-05-03 | 2022-04-28 | 6.350 | 111,740,587 | +13,731 | 16.52% | 709,552,727 |
| 2022-04-29 | 2022-04-27 | 6.390 | 111,726,856 | -11,109 | 16.52% | 713,934,610 |
| 2022-04-28 | 2022-04-26 | 6.160 | 111,737,965 | +37,000 | 16.52% | 688,305,864 |
| 2022-04-27 | 2022-04-25 | 6.180 | 111,700,965 | -101,999 | 16.51% | 690,311,964 |
| 2022-04-26 | 2022-04-22 | 6.920 | 111,802,964 | +41,000 | 16.53% | 773,676,511 |
| 2022-04-25 | 2022-04-21 | 6.780 | 111,761,964 | +60,000 | 16.52% | 757,746,116 |
| 2022-04-22 | 2022-04-20 | 6.860 | 111,701,964 | -70,000 | 16.51% | 766,275,473 |
| 2022-04-21 | 2022-04-19 | 6.780 | 111,771,964 | -65,000 | 16.52% | 757,813,916 |
| 2022-04-20 | 2022-04-14 | 7.310 | 111,836,964 | +126,000 | 16.53% | 817,528,207 |
| 2022-04-19 | 2022-04-13 | 7.250 | 111,710,964 | -95,000 | 16.51% | 809,904,489 |
| 2022-04-14 | 2022-04-12 | 7.350 | 111,805,964 | +84,994 | 16.53% | 821,773,835 |
| 2022-04-13 | 2022-04-11 | 7.000 | 111,720,970 | -87,104 | 16.51% | 782,046,790 |
| 2022-04-12 | 2022-04-08 | 7.450 | 111,808,074 | -83,744 | 16.53% | 832,970,151 |
| 2022-04-11 | 2022-04-07 | 7.680 | 111,891,818 | +54,008 | 16.54% | 859,329,162 |
| 2022-04-08 | 2022-04-06 | 7.560 | 111,837,810 | -13,895 | 16.53% | 845,493,844 |
| 2022-04-07 | 2022-04-04 | 7.580 | 111,851,705 | +50,172 | 16.53% | 847,835,924 |
| 2022-04-06 | 2022-04-01 | 7.100 | 111,801,533 | +124,850 | 16.53% | 793,790,884 |
| 2022-04-04 | 2022-03-31 | 7.100 | 111,676,683 | -33,000 | 16.51% | 792,904,449 |
| 2022-04-01 | 2022-03-30 | 7.570 | 111,709,683 | -712,999 | 16.51% | 845,642,300 |
| 2022-03-31 | 2022-03-29 | 7.120 | 112,422,682 | +19,000 | 16.62% | 800,449,496 |
| 2022-03-30 | 2022-03-28 | 7.110 | 112,403,682 | +34,001 | 16.62% | 799,190,179 |
| 2022-03-29 | 2022-03-25 | 7.320 | 112,369,681 | -9,000 | 16.61% | 822,546,065 |
| 2022-03-28 | 2022-03-24 | 8.610 | 112,378,681 | +18,999 | 16.61% | 967,580,443 |
| 2022-03-25 | 2022-03-23 | 7.660 | 112,359,682 | -501,000 | 16.61% | 860,675,164 |
| 2022-03-24 | 2022-03-22 | 7.310 | 112,860,682 | +29,000 | 16.68% | 825,011,585 |
| 2022-03-23 | 2022-03-21 | 7.870 | 112,831,682 | -40,000 | 16.68% | 887,985,337 |
| 2022-03-22 | 2022-03-18 | 8.430 | 112,871,682 | +1,000 | 16.68% | 951,508,279 |
| 2022-03-21 | 2022-03-17 | 8.810 | 112,870,682 | +44,000 | 16.68% | 994,390,708 |
| 2022-03-17 | 2022-03-15 | 8.210 | 112,826,682 | -12,000 | 16.68% | 926,307,059 |
| 2022-03-16 | 2022-03-14 | 9.370 | 112,838,682 | +9,999 | 16.68% | 1,057,298,450 |
| 2022-03-15 | 2022-03-11 | 10.440 | 112,828,683 | +294,995 | 16.68% | 1,177,931,451 |
| 2022-03-14 | 2022-03-10 | 10.820 | 112,533,688 | +6,005 | 16.63% | 1,217,614,504 |
| 2022-03-11 | 2022-03-09 | 9.880 | 112,527,683 | -305,999 | 16.63% | 1,111,773,508 |
| 2022-03-10 | 2022-03-08 | 10.020 | 112,833,682 | +5,994 | 16.68% | 1,130,593,494 |
| 2022-03-09 | 2022-03-07 | 10.940 | 112,827,688 | +298,975 | 16.68% | 1,234,334,907 |
| 2022-03-08 | 2022-03-04 | 11.580 | 112,528,713 | -317,975 | 16.63% | 1,303,082,497 |
| 2022-03-07 | 2022-03-03 | 12.420 | 112,846,688 | +287,104 | 16.68% | 1,401,555,865 |
| 2022-03-04 | 2022-03-02 | 12.360 | 112,559,584 | -4,107 | 16.64% | 1,391,236,458 |
| 2022-03-03 | 2022-03-01 | 12.880 | 112,563,691 | -2,896 | 16.64% | 1,449,820,340 |
| 2022-03-02 | 2022-02-28 | 12.300 | 112,566,587 | -4,102 | 16.64% | 1,384,569,020 |
| 2022-03-01 | 2022-02-25 | 12.260 | 112,570,689 | -4,830 | 16.64% | 1,380,116,647 |
| 2022-02-28 | 2022-02-24 | 11.740 | 112,575,519 | +15,735 | 16.64% | 1,321,636,593 |
| 2022-02-25 | 2022-02-23 | 11.980 | 112,559,784 | +32,101 | 16.64% | 1,348,466,212 |
| 2022-02-24 | 2022-02-22 | 11.100 | 112,527,683 | -27,000 | 16.63% | 1,249,057,281 |
| 2022-02-23 | 2022-02-21 | 12.440 | 112,554,683 | -2,000 | 16.64% | 1,400,180,257 |
| 2022-02-22 | 2022-02-18 | 12.460 | 112,556,683 | +2,000 | 16.64% | 1,402,456,270 |
| 2022-02-18 | 2022-02-16 | 12.280 | 112,554,683 | -85,000 | 16.64% | 1,382,171,507 |
| 2022-02-17 | 2022-02-15 | 11.880 | 112,639,683 | -300,999 | 16.65% | 1,338,159,434 |
| 2022-02-16 | 2022-02-14 | 11.680 | 112,940,682 | +98,000 | 16.69% | 1,319,147,166 |
| 2022-02-15 | 2022-02-11 | 12.240 | 112,842,682 | +12,999 | 16.68% | 1,381,194,428 |
| 2022-02-11 | 2022-02-09 | 12.800 | 112,829,683 | +11,001 | 16.68% | 1,444,219,942 |
| 2022-02-10 | 2022-02-08 | 12.440 | 112,818,682 | -17,000 | 16.68% | 1,403,464,404 |
| 2022-02-09 | 2022-02-07 | 11.880 | 112,835,682 | +10,000 | 16.68% | 1,340,487,902 |
| 2022-02-08 | 2022-02-04 | 11.160 | 112,825,682 | -2,000 | 16.68% | 1,259,134,611 |
| 2022-02-07 | 2022-01-31 | 11.060 | 112,827,682 | +40,001 | 16.68% | 1,247,874,163 |
| 2022-02-04 | 2022-01-27 | 10.560 | 112,787,681 | +260,000 | 16.67% | 1,191,037,911 |
| 2022-01-24 | 2022-01-20 | 12.780 | 112,527,681 | -4,933 | 16.76% | 1,438,103,763 |
| 2022-01-21 | 2022-01-19 | 12.800 | 112,532,614 | -646,000 | 16.76% | 1,440,417,459 |
| 2022-01-20 | 2022-01-18 | 13.000 | 113,178,614 | +615,265 | 16.86% | 1,471,321,982 |
| 2022-01-19 | 2022-01-17 | 11.480 | 112,563,349 | +121,677 | 16.77% | 1,292,227,247 |
| 2022-01-18 | 2022-01-14 | 11.180 | 112,441,672 | -90,256 | 16.75% | 1,257,097,893 |
| 2022-01-17 | 2022-01-13 | 11.420 | 112,531,928 | -169,754 | 16.76% | 1,285,114,618 |
| 2022-01-14 | 2022-01-12 | 12.040 | 112,701,682 | +36,000 | 16.79% | 1,356,928,251 |
| 2022-01-13 | 2022-01-11 | 11.800 | 112,665,682 | -764,999 | 16.78% | 1,329,455,048 |
| 2022-01-12 | 2022-01-10 | 12.280 | 113,430,681 | +256,030 | 16.90% | 1,392,928,763 |
| 2022-01-07 | 2022-01-05 | 11.860 | 113,174,651 | -35 | 16.86% | 1,342,251,361 |
| 2022-01-06 | 2022-01-04 | 12.940 | 113,174,686 | -24,000 | 16.86% | 1,464,480,437 |
| 2022-01-05 | 2022-01-03 | 13.220 | 113,198,686 | -13,000 | 16.86% | 1,496,486,629 |
| 2022-01-04 | 2021-12-31 | 13.300 | 113,211,686 | +5,701 | 16.86% | 1,505,715,424 |
| 2022-01-03 | 2021-12-29 | 13.200 | 113,205,985 | -67,000 | 16.86% | 1,494,319,002 |
| 2021-12-30 | 2021-12-28 | 13.440 | 113,272,985 | +30,129 | 16.87% | 1,522,388,918 |
| 2021-12-29 | 2021-12-24 | 12.900 | 113,242,856 | -9,821 | 16.87% | 1,460,832,842 |
| 2021-12-28 | 2021-12-22 | 12.780 | 113,252,677 | +26,169 | 16.87% | 1,447,369,212 |
| 2021-12-23 | 2021-12-21 | 12.580 | 113,226,508 | +23,814 | 16.87% | 1,424,389,471 |
| 2021-12-22 | 2021-12-20 | 12.780 | 113,202,694 | -10,957 | 16.86% | 1,446,730,429 |
| 2021-12-21 | 2021-12-17 | 13.180 | 113,213,651 | -3,008 | 16.86% | 1,492,155,920 |
| 2021-12-20 | 2021-12-16 | 13.940 | 113,216,659 | +42,977 | 16.86% | 1,578,240,226 |
| 2021-12-17 | 2021-12-15 | 13.200 | 113,173,682 | -40,000 | 16.86% | 1,493,892,602 |
| 2021-12-16 | 2021-12-14 | 14.420 | 113,213,682 | +3,000 | 16.86% | 1,632,541,294 |
| 2021-12-15 | 2021-12-13 | 14.900 | 113,210,682 | +3,000 | 16.86% | 1,686,839,162 |
| 2021-12-14 | 2021-12-10 | 14.900 | 113,207,682 | +1,000 | 16.86% | 1,686,794,462 |
| 2021-12-13 | 2021-12-09 | 15.600 | 113,206,682 | +34,000 | 16.86% | 1,766,024,239 |
| 2021-12-10 | 2021-12-08 | 15.200 | 113,172,682 | +16,000 | 16.86% | 1,720,224,766 |
| 2021-12-09 | 2021-12-07 | 15.260 | 113,156,682 | +8,000 | 16.86% | 1,726,770,967 |
| 2021-12-08 | 2021-12-06 | 15.260 | 113,148,682 | +1,332,000 | 16.85% | 1,726,648,887 |
| 2021-12-07 | 2021-12-03 | 16.080 | 111,816,682 | -1,332,000 | 16.66% | 1,798,012,247 |
| 2021-12-06 | 2021-12-02 | 15.680 | 113,148,682 | +3,622,000 | 16.85% | 1,774,171,334 |
| 2021-12-03 | 2021-12-01 | 16.040 | 109,526,682 | -135,000 | 16.31% | 1,756,807,979 |
| 2021-12-02 | 2021-11-30 | 16.780 | 109,661,682 | +1,553,000 | 16.33% | 1,840,123,024 |
| 2021-12-01 | 2021-11-29 | 17.500 | 108,108,682 | -679,000 | 16.10% | 1,891,901,935 |
| 2021-11-30 | 2021-11-26 | 17.760 | 108,787,682 | +1,086,000 | 16.20% | 1,932,069,232 |
| 2021-11-29 | 2021-11-25 | 18.960 | 107,701,682 | -1,148,000 | 16.05% | 2,042,023,891 |
| 2021-11-26 | 2021-11-24 | 18.660 | 108,849,682 | +3,722,000 | 16.23% | 2,031,135,066 |
| 2021-11-25 | 2021-11-23 | 18.540 | 105,127,682 | +446,000 | 15.67% | 1,949,067,224 |
| 2021-11-24 | 2021-11-22 | 18.400 | 104,681,682 | -5,000 | 15.60% | 1,926,142,949 |
| 2021-11-23 | 2021-11-19 | 18.920 | 104,686,682 | -3,791,000 | 15.61% | 1,980,672,023 |
| 2021-11-22 | 2021-11-18 | 18.960 | 108,477,682 | +2,654,000 | 16.17% | 2,056,736,851 |
| 2021-11-19 | 2021-11-17 | 19.900 | 105,823,682 | +1,152,854 | 15.77% | 2,105,891,272 |
| 2021-11-18 | 2021-11-16 | 19.960 | 104,670,828 | +4,970,000 | 15.60% | 2,089,229,727 |
| 2021-11-17 | 2021-11-15 | 19.360 | 99,700,828 | +38,000 | 14.86% | 1,930,208,030 |
| 2021-11-16 | 2021-11-12 | 19.900 | 99,662,828 | +8,000 | 14.86% | 1,983,290,277 |
| 2021-11-15 | 2021-11-11 | 19.220 | 99,654,828 | +12,000 | 14.85% | 1,915,365,794 |
| 2021-11-12 | 2021-11-10 | 18.240 | 99,642,828 | -8,401,456 | 14.85% | 1,817,485,183 |
| 2021-11-11 | 2021-11-09 | 18.020 | 108,044,284 | +1,252,000 | 16.11% | 1,946,957,998 |
| 2021-11-10 | 2021-11-08 | 18.960 | 106,792,284 | -1,345,000 | 15.92% | 2,024,781,705 |
| 2021-11-09 | 2021-11-05 | 18.700 | 108,137,284 | +22,000 | 16.12% | 2,022,167,211 |
| 2021-11-08 | 2021-11-04 | 17.640 | 108,115,284 | +162,000 | 16.12% | 1,907,153,610 |
| 2021-11-05 | 2021-11-03 | 17.280 | 107,953,284 | +434,000 | 16.09% | 1,865,432,748 |
| 2021-11-04 | 2021-11-02 | 17.340 | 107,519,284 | +503,000 | 16.03% | 1,864,384,385 |
| 2021-11-03 | 2021-11-01 | 17.480 | 107,016,284 | -1,018,076 | 15.95% | 1,870,644,644 |
| 2021-11-02 | 2021-10-29 | 19.000 | 108,034,360 | +1,504,000 | 16.10% | 2,052,652,840 |
| 2021-11-01 | 2021-10-28 | 18.900 | 106,530,360 | -114,000 | 15.88% | 2,013,423,804 |
| 2021-10-29 | 2021-10-27 | 18.660 | 106,644,360 | +7,232,000 | 15.90% | 1,989,983,758 |
| 2021-10-28 | 2021-10-26 | 19.380 | 99,412,360 | -32,000 | 14.82% | 1,926,611,537 |
| 2021-10-27 | 2021-10-25 | 19.420 | 99,444,360 | -10,000 | 14.82% | 1,931,209,471 |
| 2021-10-26 | 2021-10-22 | 19.200 | 99,454,360 | -3,938,000 | 14.83% | 1,909,523,712 |
| 2021-10-25 | 2021-10-21 | 19.500 | 103,392,360 | -184,879 | 15.41% | 2,016,151,020 |
| 2021-10-22 | 2021-10-20 | 20.450 | 103,577,239 | -139,000 | 15.44% | 2,118,154,538 |
| 2021-10-21 | 2021-10-19 | 20.950 | 103,716,239 | -854,000 | 15.46% | 2,172,855,207 |
| 2021-10-20 | 2021-10-18 | 20.300 | 104,570,239 | -428,000 | 15.59% | 2,122,775,852 |
| 2021-10-19 | 2021-10-15 | 20.400 | 104,998,239 | -97,036 | 15.65% | 2,141,964,076 |
| 2021-10-18 | 2021-10-12 | 20.600 | 105,095,275 | -44,938 | 15.67% | 2,164,962,665 |
| 2021-10-15 | 2021-10-11 | 21.050 | 105,140,213 | +43,000 | 15.67% | 2,213,201,484 |
| 2021-10-12 | 2021-10-08 | 20.650 | 105,097,213 | +8,000 | 15.67% | 2,170,257,448 |
| 2021-10-11 | 2021-10-07 | 20.800 | 105,089,213 | -13,000 | 15.67% | 2,185,855,630 |
| 2021-10-08 | 2021-10-06 | 20.200 | 105,102,213 | -2,066,992 | 15.67% | 2,123,064,703 |
| 2021-10-07 | 2021-10-05 | 20.200 | 107,169,205 | -246,000 | 15.98% | 2,164,817,941 |
| 2021-10-06 | 2021-10-04 | 19.880 | 107,415,205 | +2,958,758 | 16.01% | 2,135,414,275 |
| 2021-10-05 | 2021-09-30 | 20.400 | 104,456,447 | -123,000 | 15.57% | 2,130,911,519 |
| 2021-10-04 | 2021-09-29 | 20.050 | 104,579,447 | -4,519,000 | 15.59% | 2,096,817,912 |
| 2021-09-30 | 2021-09-28 | 21.600 | 109,098,447 | -6,000 | 16.26% | 2,356,526,455 |
| 2021-09-29 | 2021-09-27 | 21.000 | 109,104,447 | +5,582,000 | 16.30% | 2,291,193,387 |
| 2021-09-28 | 2021-09-24 | 22.100 | 103,522,447 | -271,000 | 15.47% | 2,287,846,079 |
| 2021-09-27 | 2021-09-23 | 21.500 | 103,793,447 | +129,000 | 15.51% | 2,231,559,110 |
| 2021-09-24 | 2021-09-21 | 21.450 | 103,664,447 | -462,654 | 15.49% | 2,223,602,388 |
| 2021-09-23 | 2021-09-20 | 21.750 | 104,127,101 | +627,000 | 15.56% | 2,264,764,447 |
| 2021-09-21 | 2021-09-17 | 22.350 | 103,500,101 | +2,055,346 | 15.47% | 2,313,227,257 |
| 2021-09-20 | 2021-09-16 | 21.850 | 101,444,755 | -1,799,346 | 15.16% | 2,216,567,897 |
| 2021-09-17 | 2021-09-15 | 22.100 | 103,244,101 | +778,000 | 15.43% | 2,281,694,632 |
| 2021-09-16 | 2021-09-14 | 23.750 | 102,466,101 | +407,000 | 15.31% | 2,433,569,899 |
| 2021-09-15 | 2021-09-13 | 22.850 | 102,059,101 | +390,284 | 15.25% | 2,332,050,458 |
| 2021-09-14 | 2021-09-10 | 22.900 | 101,668,817 | +1,986,938 | 15.19% | 2,328,215,909 |
| 2021-09-13 | 2021-09-09 | 22.750 | 99,681,879 | -1,138,000 | 14.90% | 2,267,762,747 |
| 2021-09-10 | 2021-09-08 | 22.900 | 100,819,879 | -2,215,026 | 15.07% | 2,308,775,229 |
| 2021-09-09 | 2021-09-07 | 23.500 | 103,034,905 | -572,611 | 15.40% | 2,421,320,268 |
| 2021-09-08 | 2021-09-06 | 24.300 | 103,607,516 | +597,026 | 15.48% | 2,517,662,639 |
| 2021-09-07 | 2021-09-03 | 22.850 | 103,010,490 | +1,841,611 | 15.39% | 2,353,789,696 |
| 2021-09-06 | 2021-09-02 | 22.550 | 101,168,879 | +1,986,651 | 15.12% | 2,281,358,221 |
| 2021-09-03 | 2021-09-01 | 22.550 | 99,182,228 | -188,000 | 14.82% | 2,236,559,241 |
| 2021-09-02 | 2021-08-31 | 22.850 | 99,370,228 | -9,623,651 | 14.85% | 2,270,609,710 |
| 2021-09-01 | 2021-08-30 | 22.750 | 108,993,879 | -92,002 | 16.29% | 2,479,610,747 |
| 2021-08-31 | 2021-08-27 | 22.250 | 109,085,881 | +40,765 | 16.30% | 2,427,160,852 |
| 2021-08-30 | 2021-08-26 | 22.200 | 109,045,116 | -29,277 | 16.36% | 2,420,801,575 |
| 2021-08-27 | 2021-08-25 | 23.600 | 109,074,393 | +9,744 | 16.36% | 2,574,155,675 |
| 2021-08-26 | 2021-08-24 | 24.250 | 109,064,649 | +10,279 | 16.36% | 2,644,817,738 |
| 2021-08-25 | 2021-08-23 | 24.150 | 109,054,370 | +9,491 | 16.36% | 2,633,663,036 |
| 2021-08-24 | 2021-08-20 | 23.800 | 109,044,879 | -17,069 | 16.36% | 2,595,268,120 |
| 2021-08-23 | 2021-08-19 | 25.050 | 109,061,948 | +37,000 | 16.36% | 2,732,001,797 |
| 2021-08-20 | 2021-08-18 | 25.650 | 109,024,948 | +388,000 | 16.35% | 2,796,489,916 |
| 2021-08-19 | 2021-08-17 | 25.850 | 108,636,948 | -420,987 | 16.29% | 2,808,265,106 |
| 2021-08-18 | 2021-08-16 | 26.000 | 109,057,935 | +12,020 | 16.36% | 2,835,506,310 |
| 2021-08-16 | 2021-08-12 | 28.450 | 109,045,915 | +1,056,283 | 16.36% | 3,102,356,282 |
| 2021-08-13 | 2021-08-11 | 29.750 | 107,989,632 | -1,364,000 | 16.20% | 3,212,691,552 |
| 2021-08-12 | 2021-08-10 | 30.650 | 109,353,632 | -241,000 | 16.40% | 3,351,688,821 |
| 2021-08-11 | 2021-08-09 | 30.000 | 109,594,632 | -8,000 | 16.44% | 3,287,838,960 |
| 2021-08-10 | 2021-08-06 | 29.350 | 109,602,632 | -1,957 | 16.44% | 3,216,837,249 |
| 2021-08-09 | 2021-08-05 | 29.150 | 109,604,589 | +3,000 | 16.44% | 3,194,973,769 |
| 2021-08-06 | 2021-08-04 | 31.100 | 109,601,589 | +584,000 | 16.44% | 3,408,609,418 |
| 2021-08-05 | 2021-08-03 | 31.500 | 109,017,589 | +515,000 | 16.35% | 3,434,054,054 |
| 2021-08-04 | 2021-08-02 | 31.000 | 108,502,589 | -17,000 | 16.27% | 3,363,580,259 |
| 2021-08-03 | 2021-07-30 | 30.450 | 108,519,589 | -3,000 | 16.28% | 3,304,421,485 |
| 2021-08-02 | 2021-07-29 | 31.800 | 108,522,589 | -8,000 | 16.28% | 3,451,018,330 |
| 2021-07-30 | 2021-07-28 | 29.450 | 108,530,589 | +699,000 | 16.28% | 3,196,225,846 |
| 2021-07-29 | 2021-07-27 | 28.350 | 107,831,589 | +786,000 | 16.17% | 3,057,025,548 |
| 2021-07-28 | 2021-07-26 | 30.450 | 107,045,589 | -206,000 | 16.06% | 3,259,538,185 |
| 2021-07-27 | 2021-07-23 | 32.750 | 107,251,589 | -148,000 | 16.09% | 3,512,489,540 |
| 2021-07-26 | 2021-07-22 | 31.750 | 107,399,589 | +6,627,000 | 16.11% | 3,409,936,951 |
| 2021-07-23 | 2021-07-21 | 31.650 | 100,772,589 | -5,276,000 | 15.11% | 3,189,452,442 |
| 2021-07-22 | 2021-07-20 | 31.500 | 106,048,589 | +4,254,000 | 15.91% | 3,340,530,554 |
| 2021-07-21 | 2021-07-19 | 32.250 | 101,794,589 | -5,060,000 | 15.27% | 3,282,875,495 |
| 2021-07-20 | 2021-07-16 | 31.800 | 106,854,589 | -25,000 | 16.03% | 3,397,975,930 |
| 2021-07-19 | 2021-07-15 | 32.500 | 106,879,589 | -392,000 | 16.03% | 3,473,586,642 |
| 2021-07-16 | 2021-07-14 | 33.500 | 107,271,589 | -48,000 | 16.09% | 3,593,598,232 |
| 2021-07-15 | 2021-07-13 | 33.550 | 107,319,589 | -15,000 | 16.10% | 3,600,572,211 |
| 2021-07-14 | 2021-07-12 | 34.250 | 107,334,589 | -277,354 | 16.10% | 3,676,209,673 |
| 2021-07-13 | 2021-07-09 | 33.400 | 107,611,943 | -99,416 | 16.14% | 3,594,238,896 |
| 2021-07-12 | 2021-07-08 | 32.850 | 107,711,359 | +14,341,610 | 16.16% | 3,538,318,143 |
| 2021-07-09 | 2021-07-07 | 34.000 | 93,369,749 | -183,004 | 14.00% | 3,174,571,466 |
| 2021-07-08 | 2021-07-06 | 33.800 | 93,552,753 | -305,043 | 14.03% | 3,162,083,051 |
| 2021-07-07 | 2021-07-05 | 34.950 | 93,857,796 | -64,905 | 14.08% | 3,280,329,970 |
| 2021-07-06 | 2021-07-02 | 35.200 | 93,922,701 | -396,869 | 14.09% | 3,306,079,075 |
| 2021-07-05 | 2021-06-30 | 36.150 | 94,319,570 | -876,142 | 14.15% | 3,409,652,456 |
| 2021-07-02 | 2021-06-29 | 35.900 | 95,195,712 | -29,698 | 14.28% | 3,417,526,061 |
| 2021-06-30 | 2021-06-28 | 37.400 | 95,225,410 | +236,231 | 14.28% | 3,561,430,334 |
| 2021-06-29 | 2021-06-25 | 36.450 | 94,989,179 | +72,467 | 14.25% | 3,462,355,575 |
| 2021-06-28 | 2021-06-24 | 36.050 | 94,916,712 | -25,977 | 14.24% | 3,421,747,468 |
| 2021-06-25 | 2021-06-23 | 35.200 | 94,942,689 | -211,743 | 14.24% | 3,341,982,653 |
| 2021-06-24 | 2021-06-22 | 33.500 | 95,154,432 | -111,205 | 14.27% | 3,187,673,472 |
| 2021-06-23 | 2021-06-21 | 31.950 | 95,265,637 | +175,000 | 14.29% | 3,043,737,102 |
| 2021-06-22 | 2021-06-18 | 31.650 | 95,090,637 | +39,878 | 14.26% | 3,009,618,661 |
| 2021-06-21 | 2021-06-17 | 30.800 | 95,050,759 | -175,000 | 14.26% | 2,927,563,377 |
| 2021-06-18 | 2021-06-16 | 30.000 | 95,225,759 | +748,857 | 14.28% | 2,856,772,770 |
| 2021-06-17 | 2021-06-15 | 31.700 | 94,476,902 | +243,924 | 14.17% | 2,994,917,793 |
| 2021-06-16 | 2021-06-11 | 32.000 | 94,232,978 | -450,781 | 14.13% | 3,015,455,296 |
| 2021-06-15 | 2021-06-10 | 29.950 | 94,683,759 | +7,787 | 14.20% | 2,835,778,582 |
| 2021-06-11 | 2021-06-09 | 29.600 | 94,675,972 | -423,373 | 14.20% | 2,802,408,771 |
| 2021-06-10 | 2021-06-08 | 28.900 | 95,099,345 | -23,619 | 14.26% | 2,748,371,070 |
| 2021-06-09 | 2021-06-07 | 29.700 | 95,122,964 | -156,097 | 14.27% | 2,825,152,031 |
| 2021-06-08 | 2021-06-04 | 29.850 | 95,279,061 | +101,846 | 14.29% | 2,844,079,971 |
| 2021-06-07 | 2021-06-03 | 28.650 | 95,177,215 | -59,753 | 14.28% | 2,726,827,210 |
| 2021-06-04 | 2021-06-02 | 29.400 | 95,236,968 | +48,419 | 14.28% | 2,799,966,859 |
| 2021-06-03 | 2021-06-01 | 28.900 | 95,188,549 | -1,060,000 | 14.28% | 2,750,949,066 |
| 2021-06-02 | 2021-05-31 | 28.950 | 96,248,549 | -147,000 | 14.44% | 2,786,395,494 |
| 2021-06-01 | 2021-05-28 | 28.100 | 96,395,549 | -132,570 | 14.46% | 2,708,714,927 |
| 2021-05-31 | 2021-05-27 | 29.500 | 96,528,119 | -941,151 | 14.48% | 2,847,579,510 |
| 2021-05-28 | 2021-05-26 | 28.400 | 97,469,270 | +29,000 | 14.62% | 2,768,127,268 |
| 2021-05-27 | 2021-05-25 | 29.300 | 97,440,270 | -643,000 | 14.61% | 2,854,999,911 |
| 2021-05-26 | 2021-05-24 | 29.650 | 98,083,270 | -1,152,062 | 14.71% | 2,908,168,956 |
| 2021-05-25 | 2021-05-21 | 28.000 | 99,235,332 | -41,000 | 14.88% | 2,778,589,296 |
| 2021-05-24 | 2021-05-20 | 28.100 | 99,276,332 | -42,000 | 14.89% | 2,789,664,929 |
| 2021-05-21 | 2021-05-18 | 28.150 | 99,318,332 | -119,000 | 14.90% | 2,795,811,046 |
| 2021-05-20 | 2021-05-17 | 28.050 | 99,437,332 | -157,000 | 14.91% | 2,789,217,163 |
| 2021-05-18 | 2021-05-14 | 27.700 | 99,594,332 | -18,924 | 14.94% | 2,758,762,996 |
| 2021-05-17 | 2021-05-13 | 27.250 | 99,613,256 | +49,000 | 14.94% | 2,714,461,226 |
| 2021-05-14 | 2021-05-12 | 27.550 | 99,564,256 | +60,000 | 14.93% | 2,742,995,253 |
| 2021-05-13 | 2021-05-11 | 27.300 | 99,504,256 | -57,433 | 14.92% | 2,716,466,189 |
| 2021-05-12 | 2021-05-10 | 27.200 | 99,561,689 | -62,076 | 14.93% | 2,708,077,941 |
| 2021-05-11 | 2021-05-07 | 27.000 | 99,623,765 | +18,766 | 14.94% | 2,689,841,655 |
| 2021-05-07 | 2021-05-05 | 28.300 | 99,604,999 | +17,367 | 14.94% | 2,818,821,472 |
| 2021-05-06 | 2021-05-04 | 29.300 | 99,587,632 | -15,476 | 14.94% | 2,917,917,618 |
| 2021-05-05 | 2021-05-03 | 29.000 | 99,603,108 | +35,380 | 14.94% | 2,888,490,132 |
| 2021-05-04 | 2021-04-30 | 28.500 | 99,567,728 | -158,564 | 14.93% | 2,837,680,248 |
| 2021-05-03 | 2021-04-29 | 28.750 | 99,726,292 | -111,720 | 14.96% | 2,867,130,895 |
| 2021-04-30 | 2021-04-28 | 28.650 | 99,838,012 | +57,733 | 14.97% | 2,860,359,044 |
| 2021-04-29 | 2021-04-27 | 28.000 | 99,780,279 | +3,369 | 14.97% | 2,793,847,812 |
| 2021-04-28 | 2021-04-26 | 28.200 | 99,776,910 | -61,192 | 14.97% | 2,813,708,862 |
| 2021-04-27 | 2021-04-23 | 30.100 | 99,838,102 | -459,280 | 14.97% | 3,005,126,870 |
| 2021-04-26 | 2021-04-22 | 28.550 | 100,297,382 | -9,416 | 15.04% | 2,863,490,256 |
| 2021-04-23 | 2021-04-21 | 28.100 | 100,306,798 | -68,000 | 15.04% | 2,818,621,024 |
| 2021-04-22 | 2021-04-20 | 27.500 | 100,374,798 | -50,648 | 15.06% | 2,760,306,945 |
| 2021-04-21 | 2021-04-19 | 27.000 | 100,425,446 | -31,655 | 15.06% | 2,711,487,042 |
| 2021-04-20 | 2021-04-16 | 26.150 | 100,457,101 | +67,428 | 15.07% | 2,626,953,191 |
| 2021-04-19 | 2021-04-15 | 26.150 | 100,389,673 | +13,000 | 15.06% | 2,625,189,949 |
| 2021-04-16 | 2021-04-14 | 26.150 | 100,376,673 | -1,051,000 | 15.06% | 2,624,849,999 |
| 2021-04-15 | 2021-04-13 | 25.800 | 101,427,673 | -972,000 | 15.21% | 2,616,833,963 |
| 2021-04-14 | 2021-04-12 | 25.250 | 102,399,673 | +54,000 | 15.36% | 2,585,591,743 |
| 2021-04-13 | 2021-04-09 | 25.850 | 102,345,673 | +7,000 | 15.35% | 2,645,635,647 |
| 2021-04-12 | 2021-04-08 | 25.850 | 102,338,673 | +2,000 | 15.35% | 2,645,454,697 |
| 2021-04-09 | 2021-04-07 | 25.400 | 102,336,673 | +34,732 | 15.35% | 2,599,351,494 |
| 2021-04-08 | 2021-04-01 | 25.100 | 102,301,941 | +5,200 | 15.34% | 2,567,778,719 |
| 2021-04-07 | 2021-03-31 | 24.750 | 102,296,741 | -25,132 | 15.34% | 2,531,844,340 |
| 2021-04-01 | 2021-03-30 | 24.700 | 102,321,873 | +266,086 | 15.35% | 2,527,350,263 |
| 2021-03-31 | 2021-03-29 | 23.700 | 102,055,787 | +1,527,707 | 15.31% | 2,418,722,152 |
| 2021-03-30 | 2021-03-26 | 24.200 | 100,528,080 | +769,690 | 15.08% | 2,432,779,536 |
| 2021-03-29 | 2021-03-25 | 24.150 | 99,758,390 | +358,543 | 14.96% | 2,409,165,118 |
| 2021-03-26 | 2021-03-24 | 24.200 | 99,399,847 | -2,340,000 | 14.91% | 2,405,476,297 |
| 2021-03-25 | 2021-03-23 | 24.600 | 101,739,847 | -1,888,200 | 15.26% | 2,502,800,236 |
| 2021-03-24 | 2021-03-22 | 25.300 | 103,628,047 | +3,166,200 | 15.54% | 2,621,789,589 |
| 2021-03-23 | 2021-03-19 | 25.750 | 100,461,847 | -4,644,000 | 15.07% | 2,586,892,560 |
| 2021-03-22 | 2021-03-18 | 26.750 | 105,105,847 | -374,000 | 15.76% | 2,811,581,407 |
| 2021-03-19 | 2021-03-17 | 26.850 | 105,479,847 | +2,040,000 | 15.82% | 2,832,133,892 |
| 2021-03-18 | 2021-03-16 | 25.900 | 103,439,847 | -6,000 | 15.51% | 2,679,092,037 |
| 2021-03-17 | 2021-03-15 | 24.650 | 103,445,847 | -7,000 | 15.52% | 2,549,940,129 |
| 2021-03-16 | 2021-03-12 | 24.500 | 103,452,847 | -49,000 | 15.52% | 2,534,594,752 |
| 2021-03-15 | 2021-03-11 | 24.400 | 103,501,847 | -73,000 | 15.52% | 2,525,445,067 |
| 2021-03-12 | 2021-03-10 | 22.900 | 103,574,847 | -70,000 | 15.54% | 2,371,863,996 |
| 2021-03-11 | 2021-03-09 | 21.800 | 103,644,847 | +369,734 | 15.55% | 2,259,457,665 |
| 2021-03-10 | 2021-03-08 | 23.750 | 103,275,113 | +509,993 | 15.49% | 2,452,783,934 |
| 2021-03-09 | 2021-03-05 | 24.400 | 102,765,120 | +436,861 | 15.41% | 2,507,468,928 |
| 2021-03-08 | 2021-03-04 | 25.000 | 102,328,259 | +195,796 | 15.35% | 2,558,206,475 |
| 2021-03-05 | 2021-03-03 | 25.600 | 102,132,463 | -9,000 | 15.32% | 2,614,591,053 |
| 2021-03-04 | 2021-03-02 | 25.200 | 102,141,463 | -21,000 | 15.32% | 2,573,964,868 |
| 2021-03-03 | 2021-03-01 | 24.700 | 102,162,463 | +64,774 | 15.32% | 2,523,412,836 |
| 2021-03-02 | 2021-02-26 | 23.800 | 102,097,689 | +836,000 | 15.31% | 2,429,924,998 |
| 2021-03-01 | 2021-02-25 | 24.150 | 101,261,689 | +744,381 | 15.19% | 2,445,469,789 |
| 2021-02-25 | 2021-02-23 | 24.750 | 100,517,308 | +78,000 | 15.08% | 2,487,803,373 |
| 2021-02-24 | 2021-02-22 | 25.700 | 100,439,308 | +1,162,000 | 15.06% | 2,581,290,216 |
| 2021-02-23 | 2021-02-19 | 26.100 | 99,277,308 | -1,013,000 | 14.89% | 2,591,137,739 |
| 2021-02-22 | 2021-02-18 | 26.600 | 100,290,308 | +575,000 | 15.04% | 2,667,722,193 |
| 2021-02-19 | 2021-02-17 | 27.650 | 99,715,308 | -757,000 | 14.96% | 2,757,128,266 |
| 2021-02-18 | 2021-02-16 | 28.400 | 100,472,308 | +20,000 | 15.07% | 2,853,413,547 |
| 2021-02-17 | 2021-02-11 | 28.400 | 100,452,308 | -15,000 | 15.07% | 2,852,845,547 |
| 2021-02-16 | 2021-02-09 | 27.100 | 100,467,308 | +61,000 | 15.07% | 2,722,664,047 |
| 2021-02-10 | 2021-02-08 | 26.100 | 100,406,308 | -72,000 | 15.06% | 2,620,604,639 |
| 2021-02-09 | 2021-02-05 | 27.650 | 100,478,308 | -133,450 | 15.07% | 2,778,225,216 |
| 2021-02-08 | 2021-02-04 | 28.300 | 100,611,758 | -217,498 | 15.09% | 2,847,312,751 |
| 2021-02-05 | 2021-02-03 | 29.000 | 100,829,256 | -272,000 | 15.12% | 2,924,048,424 |
| 2021-02-04 | 2021-02-02 | 29.100 | 101,101,256 | -194,172 | 15.16% | 2,942,046,550 |
| 2021-02-03 | 2021-02-01 | 27.800 | 101,295,428 | -346,297 | 15.19% | 2,816,012,898 |
| 2021-02-02 | 2021-01-29 | 25.500 | 101,641,725 | -1,415,550 | 15.25% | 2,591,863,988 |
| 2021-02-01 | 2021-01-28 | 26.700 | 103,057,275 | -328,000 | 15.46% | 2,751,629,242 |
| 2021-01-29 | 2021-01-27 | 28.150 | 103,385,275 | +4,020,650 | 15.51% | 2,910,295,491 |
| 2021-01-28 | 2021-01-26 | 29.600 | 99,364,625 | +624,710 | 15.70% | 2,941,192,900 |
| 2021-01-27 | 2021-01-25 | 29.900 | 98,739,915 | -973,000 | 15.60% | 2,952,323,458 |
| 2021-01-26 | 2021-01-22 | 29.300 | 99,712,915 | +806,107 | 15.75% | 2,921,588,410 |
| 2021-01-25 | 2021-01-21 | 29.950 | 98,906,808 | +13,261,000 | 15.63% | 2,962,258,900 |
| 2021-01-22 | 2021-01-20 | 31.550 | 85,645,808 | +16,133,500 | 13.53% | 2,702,125,242 |
| 2021-01-21 | 2021-01-19 | 27.500 | 69,512,308 | +4,000 | 10.98% | 1,911,588,470 |
| 2021-01-20 | 2021-01-18 | 26.800 | 69,508,308 | -7,000 | 10.98% | 1,862,822,654 |
| 2021-01-19 | 2021-01-15 | 27.150 | 69,515,308 | -16,393,000 | 10.98% | 1,887,340,612 |
| 2021-01-18 | 2021-01-14 | 27.500 | 85,908,308 | -241,000 | 13.57% | 2,362,478,470 |
| 2021-01-15 | 2021-01-13 | 27.700 | 86,149,308 | -472,750 | 13.61% | 2,386,335,832 |
| 2021-01-14 | 2021-01-12 | 26.250 | 86,622,058 | -63,000 | 13.69% | 2,273,829,022 |
| 2021-01-13 | 2021-01-11 | 25.150 | 86,685,058 | +3,000 | 13.70% | 2,180,129,209 |
| 2021-01-12 | 2021-01-08 | 25.700 | 86,682,058 | +9,000 | 13.70% | 2,227,728,891 |
| 2021-01-11 | 2021-01-07 | 26.050 | 86,673,058 | +9,000 | 13.69% | 2,257,833,161 |
| 2021-01-08 | 2021-01-06 | 26.350 | 86,664,058 | +6,000 | 13.69% | 2,283,597,928 |
| 2021-01-07 | 2021-01-05 | 27.500 | 86,658,058 | +15,989,444 | 13.69% | 2,383,096,595 |
| 2021-01-05 | 2020-12-31 | 28.200 | 70,668,614 | -74,000 | 11.17% | 1,992,854,915 |
| 2021-01-04 | 2020-12-29 | 26.900 | 70,742,614 | -26,000 | 11.18% | 1,902,976,317 |
| 2020-12-30 | 2020-12-28 | 27.150 | 70,768,614 | -423,400 | 11.18% | 1,921,367,870 |
| 2020-12-29 | 2020-12-24 | 25.600 | 71,192,014 | +18,000 | 11.25% | 1,822,515,558 |
| 2020-12-28 | 2020-12-22 | 26.000 | 71,174,014 | +52,000 | 11.25% | 1,850,524,364 |
| 2020-12-23 | 2020-12-21 | 26.400 | 71,122,014 | -16,489,470 | 11.24% | 1,877,621,170 |
| 2020-12-22 | 2020-12-18 | 24.400 | 87,611,484 | -57,000 | 13.84% | 2,137,720,210 |
| 2020-12-21 | 2020-12-17 | 24.200 | 87,668,484 | +157,000 | 13.85% | 2,121,577,313 |
| 2020-12-18 | 2020-12-16 | 23.250 | 87,511,484 | -64,000 | 13.83% | 2,034,642,003 |
| 2020-12-17 | 2020-12-15 | 21.800 | 87,575,484 | +386,823 | 13.84% | 1,909,145,551 |
| 2020-12-16 | 2020-12-14 | 23.500 | 87,188,661 | -941,823 | 13.78% | 2,048,933,534 |
| 2020-12-15 | 2020-12-11 | 24.200 | 88,130,484 | +225,000 | 13.92% | 2,132,757,713 |
| 2020-12-11 | 2020-12-09 | 23.950 | 87,905,484 | +44,000 | 13.89% | 2,105,336,342 |
| 2020-12-10 | 2020-12-08 | 24.400 | 87,861,484 | +68,000 | 13.88% | 2,143,820,210 |
| 2020-12-09 | 2020-12-07 | 24.200 | 87,793,484 | +849 | 13.87% | 2,124,602,313 |
| 2020-12-07 | 2020-12-03 | 23.950 | 87,792,635 | +7,593 | 13.87% | 2,102,633,608 |
| 2020-12-04 | 2020-12-02 | 23.000 | 87,785,042 | -266,764 | 13.87% | 2,019,055,966 |
| 2020-12-03 | 2020-12-01 | 20.600 | 88,051,806 | -12,140 | 13.91% | 1,813,867,204 |
| 2020-12-02 | 2020-11-30 | 20.600 | 88,063,946 | +19,654,380 | 13.91% | 1,814,117,288 |
| 2020-12-01 | 2020-11-27 | 20.750 | 68,409,566 | -8,767 | 10.81% | 1,419,498,494 |
| 2020-11-30 | 2020-11-26 | 20.550 | 68,418,333 | +134,278 | 10.81% | 1,405,996,743 |
| 2020-11-27 | 2020-11-25 | 20.300 | 68,284,055 | -144,453 | 10.79% | 1,386,166,316 |
| 2020-11-26 | 2020-11-24 | 21.100 | 68,428,508 | +2,188 | 10.81% | 1,443,841,519 |
| 2020-11-25 | 2020-11-23 | 20.600 | 68,426,320 | -106,000 | 10.81% | 1,409,582,192 |
| 2020-11-24 | 2020-11-20 | 21.950 | 68,532,320 | +19,652,320 | 10.83% | 1,504,284,424 |
| 2020-11-23 | 2020-11-19 | 21.900 | 48,880,000 | +14,000 | 7.72% | 1,070,472,000 |
| 2020-11-20 | 2020-11-18 | 22.050 | 48,866,000 | +58,000 | 7.72% | 1,077,495,300 |
| 2020-11-19 | 2020-11-17 | 22.400 | 48,808,000 | -10,000 | 7.71% | 1,093,299,200 |
| 2020-11-18 | 2020-11-16 | 22.800 | 48,818,000 | +2,824,000 | 7.71% | 1,113,050,400 |
| 2020-11-17 | 2020-11-13 | 22.800 | 45,994,000 | -1,975,000 | 7.27% | 1,048,663,200 |
| 2020-11-16 | 2020-11-12 | 23.000 | 47,969,000 | -2,730,000 | 7.58% | 1,103,287,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 50,699,000 | -1,081,000 | 8.01% | 1,183,821,650 |
| 2020-11-12 | 2020-11-10 | 25.350 | 51,780,000 | -20,000 | 8.18% | 1,312,623,000 |
| 2020-11-11 | 2020-11-09 | 25.000 | 51,800,000 | +482,000 | 8.18% | 1,295,000,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 51,318,000 | -3,402,000 | 8.11% | 1,311,174,900 |
| 2020-11-09 | 2020-11-05 | 25.700 | 54,720,000 | +4,000 | 8.65% | 1,406,304,000 |
| 2020-11-06 | 2020-11-04 | 25.650 | 54,716,000 | -43,000 | 8.65% | 1,403,465,400 |
| 2020-11-05 | 2020-11-03 | 25.350 | 54,759,000 | +747,000 | 8.65% | 1,388,140,650 |
| 2020-11-04 | 2020-11-02 | 25.150 | 54,012,000 | -739,000 | 8.53% | 1,358,401,800 |
| 2020-11-03 | 2020-10-30 | 25.100 | 54,751,000 | +12,763,000 | 8.65% | 1,374,250,100 |
| 2020-11-02 | 2020-10-29 | 24.650 | 41,988,000 | -742,000 | 6.63% | 1,035,004,200 |
| 2020-10-30 | 2020-10-28 | 25.850 | 42,730,000 | -19,000 | 6.75% | 1,104,570,500 |
| 2020-10-29 | 2020-10-27 | 26.600 | 42,749,000 | +602,000 | 6.75% | 1,137,123,400 |
| 2020-10-28 | 2020-10-23 | 27.200 | 42,147,000 | -737,000 | 6.66% | 1,146,398,400 |
| 2020-10-27 | 2020-10-22 | 27.400 | 42,884,000 | +27,000 | 6.78% | 1,175,021,600 |
| 2020-10-23 | 2020-10-21 | 28.450 | 42,857,000 | +710,000 | 6.77% | 1,219,281,650 |
| 2020-10-22 | 2020-10-20 | 28.300 | 42,147,000 | -737,000 | 6.66% | 1,192,760,100 |
| 2020-10-21 | 2020-10-19 | 29.000 | 42,884,000 | +737,000 | 6.78% | 1,243,636,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 42,147,000 | -40,000 | 6.66% | 1,215,940,950 |
| 2020-10-19 | 2020-10-15 | 29.150 | 42,187,000 | -110,000 | 6.67% | 1,229,751,050 |
| 2020-10-15 | 2020-10-12 | 28.500 | 42,297,000 | -12,000 | 6.68% | 1,205,464,500 |
| 2020-10-14 | 2020-10-09 | 28.000 | 42,309,000 | +12,000 | 6.68% | 1,184,652,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 42,297,000 | -737,000 | 6.68% | 1,199,119,950 |
| 2020-10-08 | 2020-10-06 | 28.150 | 43,034,000 | +727,000 | 6.80% | 1,211,407,100 |
| 2020-10-06 | 2020-09-30 | 27.000 | 42,307,000 | +10,000 | 6.68% | 1,142,289,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 42,297,000 | -737,000 | 6.68% | 1,135,674,450 |
| 2020-09-29 | 2020-09-25 | 27.350 | 43,034,000 | -28,000 | 6.80% | 1,176,979,900 |
| 2020-09-28 | 2020-09-24 | 27.600 | 43,062,000 | +100,000 | 6.80% | 1,188,511,200 |
| 2020-09-25 | 2020-09-23 | 28.400 | 42,962,000 | -79,000 | 6.79% | 1,220,120,800 |
| 2020-09-24 | 2020-09-22 | 28.400 | 43,041,000 | -43,000 | 6.80% | 1,222,364,400 |
| 2020-09-23 | 2020-09-21 | 28.600 | 43,084,000 | +737,000 | 6.81% | 1,232,202,400 |
| 2020-09-22 | 2020-09-18 | 29.150 | 42,347,000 | -537,000 | 6.69% | 1,234,415,050 |
| 2020-09-21 | 2020-09-17 | 30.000 | 42,884,000 | -127,000 | 6.78% | 1,286,520,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 43,011,000 | +94,000 | 6.80% | 1,260,222,300 |
| 2020-09-17 | 2020-09-15 | 27.000 | 42,917,000 | +3,000 | 6.78% | 1,158,759,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 42,914,000 | +744,000 | 6.78% | 1,154,386,600 |
| 2020-09-15 | 2020-09-11 | 27.250 | 42,170,000 | -765,000 | 6.66% | 1,149,132,500 |
| 2020-09-14 | 2020-09-10 | 27.400 | 42,935,000 | +8,000 | 6.78% | 1,176,419,000 |
| 2020-09-11 | 2020-09-09 | 27.250 | 42,927,000 | +734,000 | 6.78% | 1,169,760,750 |
| 2020-09-10 | 2020-09-08 | 27.300 | 42,193,000 | -208,000 | 6.67% | 1,151,868,900 |
| 2020-09-09 | 2020-09-07 | 26.600 | 42,401,000 | -569,000 | 6.70% | 1,127,866,600 |
| 2020-09-08 | 2020-09-04 | 26.250 | 42,970,000 | +58,000 | 6.79% | 1,127,962,500 |
| 2020-09-07 | 2020-09-03 | 27.050 | 42,912,000 | -335,000 | 6.78% | 1,160,769,600 |
| 2020-09-04 | 2020-09-02 | 27.050 | 43,247,000 | +4,000 | 6.83% | 1,169,831,350 |
| 2020-09-03 | 2020-09-01 | 26.400 | 43,243,000 | -87,000 | 6.83% | 1,141,615,200 |
| 2020-09-02 | 2020-08-31 | 25.800 | 43,330,000 | -121,000 | 6.85% | 1,117,914,000 |
| 2020-08-31 | 2020-08-27 | 27.050 | 43,451,000 | -2,000 | 6.87% | 1,175,349,550 |
| 2020-08-28 | 2020-08-26 | 28.000 | 43,453,000 | +8,000 | 6.87% | 1,216,684,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 43,445,000 | -20,000 | 6.86% | 1,220,804,500 |
| 2020-08-26 | 2020-08-24 | 29.600 | 43,465,000 | -39,000 | 6.87% | 1,286,564,000 |
| 2020-08-25 | 2020-08-21 | 29.700 | 43,504,000 | -21,000 | 6.87% | 1,292,068,800 |
| 2020-08-24 | 2020-08-20 | 28.000 | 43,525,000 | +18,000 | 6.88% | 1,218,700,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 43,507,000 | -66,000 | 6.87% | 1,196,442,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 43,573,000 | -367,000 | 6.88% | 1,196,078,850 |
| 2020-08-19 | 2020-08-17 | 26.750 | 43,940,000 | -101,000 | 6.94% | 1,175,395,000 |
| 2020-08-18 | 2020-08-14 | 26.800 | 44,041,000 | -313,000 | 6.96% | 1,180,298,800 |
| 2020-08-17 | 2020-08-13 | 27.000 | 44,354,000 | -120,000 | 7.01% | 1,197,558,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 44,474,000 | -454,000 | 7.03% | 1,200,798,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 44,928,000 | +4,000 | 7.10% | 1,253,491,200 |
| 2020-08-12 | 2020-08-10 | 28.000 | 44,924,000 | -1,000 | 7.10% | 1,257,872,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 44,925,000 | -20,000 | 7.10% | 1,316,302,500 |
| 2020-08-10 | 2020-08-06 | 30.500 | 44,945,000 | -32,000 | 7.10% | 1,370,822,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 44,977,000 | +7,000 | 7.11% | 1,374,047,350 |
| 2020-08-06 | 2020-08-04 | 30.100 | 44,970,000 | -14,000 | 7.11% | 1,353,597,000 |
| 2020-08-05 | 2020-08-03 | 29.750 | 44,984,000 | -269,000 | 7.11% | 1,338,274,000 |
| 2020-08-04 | 2020-07-31 | 30.500 | 45,253,000 | -13,000 | 7.15% | 1,380,216,500 |
| 2020-08-03 | 2020-07-30 | 30.400 | 45,266,000 | -4,000 | 7.15% | 1,376,086,400 |
| 2020-07-31 | 2020-07-29 | 30.850 | 45,270,000 | +260,000 | 7.15% | 1,396,579,500 |
| 2020-07-30 | 2020-07-28 | 29.650 | 45,010,000 | -411,000 | 7.11% | 1,334,546,500 |
| 2020-07-29 | 2020-07-27 | 30.000 | 45,421,000 | -490,000 | 7.18% | 1,362,630,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 45,911,000 | +79,000 | 7.25% | 1,418,649,900 |
| 2020-07-27 | 2020-07-23 | 32.550 | 45,832,000 | +112,000 | 7.24% | 1,491,831,600 |
| 2020-07-24 | 2020-07-22 | 31.150 | 45,720,000 | -51,000 | 7.22% | 1,424,178,000 |
| 2020-07-23 | 2020-07-21 | 32.500 | 45,771,000 | +53,000 | 7.23% | 1,487,557,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 45,718,000 | -4,000 | 7.22% | 1,462,976,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 45,722,000 | -306,000 | 7.22% | 1,417,382,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 46,028,000 | -237,000 | 7.27% | 1,403,854,000 |
| 2020-07-17 | 2020-07-15 | 33.400 | 46,265,000 | -143,000 | 7.31% | 1,545,251,000 |
| 2020-07-16 | 2020-07-14 | 33.400 | 46,408,000 | -2,000 | 7.33% | 1,550,027,200 |
| 2020-07-15 | 2020-07-13 | 33.950 | 46,410,000 | -144,000 | 7.33% | 1,575,619,500 |
| 2020-07-14 | 2020-07-10 | 34.700 | 46,554,000 | +84,000 | 7.36% | 1,615,423,800 |
| 2020-07-10 | 2020-07-08 | 35.000 | 46,470,000 | +50,000 | 7.34% | 1,626,450,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 46,420,000 | +74,000 | 7.33% | 1,545,786,000 |
| 2020-07-08 | 2020-07-06 | 33.000 | 46,346,000 | +109,000 | 7.32% | 1,529,418,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 46,237,000 | +135,000 | 7.31% | 1,602,112,050 |
| 2020-07-06 | 2020-07-02 | 34.300 | 46,102,000 | +119,000 | 7.28% | 1,581,298,600 |
| 2020-07-03 | 2020-06-30 | 35.100 | 45,983,000 | -357,000 | 7.27% | 1,614,003,300 |
| 2020-07-02 | 2020-06-29 | 35.800 | 46,340,000 | +451,000 | 7.32% | 1,658,972,000 |
| 2020-06-30 | 2020-06-26 | 35.200 | 45,889,000 | +156,000 | 7.25% | 1,615,292,800 |
| 2020-06-29 | 2020-06-24 | 33.850 | 45,733,000 | +14,000 | 7.23% | 1,548,062,050 |
| 2020-06-26 | 2020-06-23 | 31.600 | 45,719,000 | -46,000 | 7.22% | 1,444,720,400 |
| 2020-06-24 | 2020-06-22 | 31.250 | 45,765,000 | +10,000 | 7.23% | 1,430,156,250 |
| 2020-06-23 | 2020-06-19 | 31.250 | 45,755,000 | +2,000 | 7.23% | 1,429,843,750 |
| 2020-06-22 | 2020-06-18 | 31.700 | 45,753,000 | +3,000 | 7.23% | 1,450,370,100 |
| 2020-06-19 | 2020-06-17 | 31.600 | 45,750,000 | +1,000 | 7.23% | 1,445,700,000 |
| 2020-06-18 | 2020-06-16 | 31.100 | 45,749,000 | -11,000 | 7.23% | 1,422,793,900 |
| 2020-06-17 | 2020-06-15 | 31.500 | 45,760,000 | -43,000 | 7.23% | 1,441,440,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 45,803,000 | +95,000 | 7.24% | 1,351,188,500 |
| 2020-06-15 | 2020-06-11 | 28.650 | 45,708,000 | +1,245,000 | 7.22% | 1,309,534,200 |
| 2020-06-12 | 2020-06-10 | 27.400 | 44,463,000 | +315,000 | 7.03% | 1,218,286,200 |
| 2020-06-11 | 2020-06-09 | 26.950 | 44,148,000 | +9,000 | 6.98% | 1,189,788,600 |
| 2020-06-10 | 2020-06-08 | 26.550 | 44,139,000 | +22,876,000 | 6.97% | 1,171,890,450 |
| 2020-06-09 | 2020-06-05 | 27.250 | 21,263,000 | -3,000 | 3.49% | 579,416,750 |
| 2020-06-08 | 2020-06-04 | 26.800 | 21,266,000 | +5,000 | 3.49% | 569,928,800 |
| 2020-06-05 | 2020-06-03 | 27.200 | 21,261,000 | -36,000 | 3.49% | 578,299,200 |
| 2020-06-03 | 2020-06-01 | 26.800 | 21,297,000 | +9,000 | 3.49% | 570,759,600 |
| 2020-06-02 | 2020-05-29 | 25.350 | 21,288,000 | +7,000 | 3.49% | 539,650,800 |
| 2020-06-01 | 2020-05-28 | 25.100 | 21,281,000 | -209,000 | 3.49% | 534,153,100 |
| 2020-05-29 | 2020-05-27 | 26.700 | 21,490,000 | -9,000 | 3.52% | 573,783,000 |
| 2020-05-28 | 2020-05-26 | 27.100 | 21,499,000 | +25,000 | 3.52% | 582,622,900 |
| 2020-05-27 | 2020-05-25 | 27.300 | 21,474,000 | -22,000 | 3.52% | 586,240,200 |
| 2020-05-26 | 2020-05-22 | 26.100 | 21,496,000 | -534,000 | 3.52% | 561,045,600 |
| 2020-05-25 | 2020-05-21 | 27.300 | 22,030,000 | +161,000 | 3.61% | 601,419,000 |
| 2020-05-22 | 2020-05-20 | 29.300 | 21,869,000 | +141,000 | 3.58% | 640,761,700 |
| 2020-05-21 | 2020-05-19 | 26.750 | 21,728,000 | -63,000 | 3.56% | 581,224,000 |
| 2020-05-20 | 2020-05-18 | 27.550 | 21,791,000 | +200,097 | 3.57% | 600,342,050 |
| 2020-05-19 | 2020-05-15 | 25.800 | 21,590,903 | 3.54% | 557,045,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy