History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.930 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.690 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.470 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.490 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.530 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.780 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.530 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.680 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.170 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.830 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.340 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.540 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.220 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.720 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.570 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.640 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.940 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.980 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.980 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.860 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.980 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.030 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.930 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.850 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.770 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.740 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.890 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.940 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.820 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.830 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.820 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.880 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.010 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.130 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.130 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.120 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.050 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.890 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.950 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.950 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.750 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.160 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.950 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.890 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.060 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.510 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.590 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.470 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.410 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.280 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.330 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.580 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.630 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.680 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.700 | 0 | -15,000 | ||
| 2023-09-26 | 2023-09-22 | 6.960 | 15,000 | -50,000 | 0.00% | 104,400 |
| 2021-08-16 | 2021-08-12 | 28.450 | 65,000 | -7,437,662 | 0.01% | 1,849,250 |
| 2021-08-13 | 2021-08-11 | 29.750 | 7,502,662 | +856,471 | 1.13% | 223,204,194 |
| 2021-08-12 | 2021-08-10 | 30.650 | 6,646,191 | -506,864 | 1.00% | 203,705,754 |
| 2021-08-11 | 2021-08-09 | 30.000 | 7,153,055 | +72,530 | 1.07% | 214,591,650 |
| 2021-08-10 | 2021-08-06 | 29.350 | 7,080,525 | +108,740 | 1.06% | 207,813,409 |
| 2021-08-09 | 2021-08-05 | 29.150 | 6,971,785 | -355,235 | 1.05% | 203,227,533 |
| 2021-08-06 | 2021-08-04 | 31.100 | 7,327,020 | +25,758 | 1.10% | 227,870,322 |
| 2021-08-05 | 2021-08-03 | 31.500 | 7,301,262 | -721,398 | 1.10% | 229,989,753 |
| 2021-08-04 | 2021-08-02 | 31.000 | 8,022,660 | -800,610 | 1.20% | 248,702,460 |
| 2021-08-03 | 2021-07-30 | 30.450 | 8,823,270 | -958,932 | 1.32% | 268,668,572 |
| 2021-08-02 | 2021-07-29 | 31.800 | 9,782,202 | +1,041,273 | 1.47% | 311,074,024 |
| 2021-07-30 | 2021-07-28 | 29.450 | 8,740,929 | -993,689 | 1.31% | 257,420,359 |
| 2021-07-29 | 2021-07-27 | 28.350 | 9,734,618 | -979,026 | 1.46% | 275,976,420 |
| 2021-07-28 | 2021-07-26 | 30.450 | 10,713,644 | -118,800 | 1.61% | 326,230,460 |
| 2021-07-27 | 2021-07-23 | 32.750 | 10,832,444 | -221,120 | 1.62% | 354,762,541 |
| 2021-07-26 | 2021-07-22 | 31.750 | 11,053,564 | -7,784,599 | 1.66% | 350,950,657 |
| 2021-07-23 | 2021-07-21 | 31.650 | 18,838,163 | +6,868,158 | 2.83% | 596,227,859 |
| 2021-07-22 | 2021-07-20 | 31.500 | 11,970,005 | -4,625,400 | 1.80% | 377,055,158 |
| 2021-07-21 | 2021-07-19 | 32.250 | 16,595,405 | +5,796,536 | 2.49% | 535,201,811 |
| 2021-07-20 | 2021-07-16 | 31.800 | 10,798,869 | -360,812 | 1.62% | 343,404,034 |
| 2021-07-19 | 2021-07-15 | 32.500 | 11,159,681 | +765,131 | 1.67% | 362,689,632 |
| 2021-07-16 | 2021-07-14 | 33.500 | 10,394,550 | -578,845 | 1.56% | 348,217,425 |
| 2021-07-15 | 2021-07-13 | 33.550 | 10,973,395 | -183,000 | 1.65% | 368,157,402 |
| 2021-07-14 | 2021-07-12 | 34.250 | 11,156,395 | +58,280 | 1.67% | 382,106,529 |
| 2021-07-13 | 2021-07-09 | 33.400 | 11,098,115 | -410,298 | 1.66% | 370,677,041 |
| 2021-07-12 | 2021-07-08 | 32.850 | 11,508,413 | +571,026 | 1.73% | 378,051,367 |
| 2021-07-09 | 2021-07-07 | 34.000 | 10,937,387 | +783,334 | 1.64% | 371,871,158 |
| 2021-07-08 | 2021-07-06 | 33.800 | 10,154,053 | +206,550 | 1.52% | 343,206,991 |
| 2021-07-07 | 2021-07-05 | 34.950 | 9,947,503 | +453,829 | 1.49% | 347,665,230 |
| 2021-07-06 | 2021-07-02 | 35.200 | 9,493,674 | +316,177 | 1.42% | 334,177,325 |
| 2021-07-05 | 2021-06-30 | 36.150 | 9,177,497 | +1,226,349 | 1.38% | 331,766,517 |
| 2021-07-02 | 2021-06-29 | 35.900 | 7,951,148 | +370,535 | 1.19% | 285,446,213 |
| 2021-06-30 | 2021-06-28 | 37.400 | 7,580,613 | +675,162 | 1.14% | 283,514,926 |
| 2021-06-29 | 2021-06-25 | 36.450 | 6,905,451 | +662,166 | 1.04% | 251,703,689 |
| 2021-06-28 | 2021-06-24 | 36.050 | 6,243,285 | -1,784,814 | 0.94% | 225,070,424 |
| 2021-06-25 | 2021-06-23 | 35.200 | 8,028,099 | -58,078 | 1.20% | 282,589,085 |
| 2021-06-24 | 2021-06-22 | 33.500 | 8,086,177 | +233,010 | 1.21% | 270,886,930 |
| 2021-06-23 | 2021-06-21 | 31.950 | 7,853,167 | -48,400 | 1.18% | 250,908,686 |
| 2021-06-22 | 2021-06-18 | 31.650 | 7,901,567 | -126,727 | 1.19% | 250,084,596 |
| 2021-06-21 | 2021-06-17 | 30.800 | 8,028,294 | +718,989 | 1.20% | 247,271,455 |
| 2021-06-18 | 2021-06-16 | 30.000 | 7,309,305 | -341,596 | 1.10% | 219,279,150 |
| 2021-06-17 | 2021-06-15 | 31.700 | 7,650,901 | +66,086 | 1.15% | 242,533,562 |
| 2021-06-16 | 2021-06-11 | 32.000 | 7,584,815 | +606,089 | 1.14% | 242,714,080 |
| 2021-06-15 | 2021-06-10 | 29.950 | 6,978,726 | -592,668 | 1.05% | 209,012,844 |
| 2021-06-11 | 2021-06-09 | 29.600 | 7,571,394 | +2,867,166 | 1.14% | 224,113,262 |
| 2021-06-10 | 2021-06-08 | 28.900 | 4,704,228 | +55,421 | 0.71% | 135,952,189 |
| 2021-06-09 | 2021-06-07 | 29.700 | 4,648,807 | +63,858 | 0.70% | 138,069,568 |
| 2021-06-08 | 2021-06-04 | 29.850 | 4,584,949 | -226,852 | 0.69% | 136,860,728 |
| 2021-06-07 | 2021-06-03 | 28.650 | 4,811,801 | +1,873,498 | 0.72% | 137,858,099 |
| 2021-06-04 | 2021-06-02 | 29.400 | 2,938,303 | -255,200 | 0.44% | 86,386,108 |
| 2021-06-03 | 2021-06-01 | 28.900 | 3,193,503 | +13,038 | 0.48% | 92,292,237 |
| 2021-06-02 | 2021-05-31 | 28.950 | 3,180,465 | -196,368 | 0.48% | 92,074,462 |
| 2021-06-01 | 2021-05-28 | 28.100 | 3,376,833 | +105,214 | 0.51% | 94,889,007 |
| 2021-05-31 | 2021-05-27 | 29.500 | 3,271,619 | -1,447,355 | 0.49% | 96,512,760 |
| 2021-05-28 | 2021-05-26 | 28.400 | 4,718,974 | +351,879 | 0.71% | 134,018,862 |
| 2021-05-27 | 2021-05-25 | 29.300 | 4,367,095 | -478,400 | 0.66% | 127,955,884 |
| 2021-05-26 | 2021-05-24 | 29.650 | 4,845,495 | +375,673 | 0.73% | 143,668,927 |
| 2021-05-25 | 2021-05-21 | 28.000 | 4,469,822 | +116,987 | 0.67% | 125,155,016 |
| 2021-05-24 | 2021-05-20 | 28.100 | 4,352,835 | +124,521 | 0.65% | 122,314,664 |
| 2021-05-21 | 2021-05-18 | 28.150 | 4,228,314 | +292,731 | 0.63% | 119,027,039 |
| 2021-05-20 | 2021-05-17 | 28.050 | 3,935,583 | +246,137 | 0.59% | 110,393,103 |
| 2021-05-18 | 2021-05-14 | 27.700 | 3,689,446 | +533,728 | 0.55% | 102,197,654 |
| 2021-05-17 | 2021-05-13 | 27.250 | 3,155,718 | -40,588 | 0.47% | 85,993,316 |
| 2021-05-14 | 2021-05-12 | 27.550 | 3,196,306 | -121,658 | 0.48% | 88,058,230 |
| 2021-05-13 | 2021-05-11 | 27.300 | 3,317,964 | +159,106 | 0.50% | 90,580,417 |
| 2021-05-12 | 2021-05-10 | 27.200 | 3,158,858 | +103,362 | 0.47% | 85,920,938 |
| 2021-05-11 | 2021-05-07 | 27.000 | 3,055,496 | +180,012 | 0.46% | 82,498,392 |
| 2021-05-10 | 2021-05-06 | 28.300 | 2,875,484 | -43,000 | 0.43% | 81,376,197 |
| 2021-05-07 | 2021-05-05 | 28.300 | 2,918,484 | -185,800 | 0.44% | 82,593,097 |
| 2021-05-06 | 2021-05-04 | 29.300 | 3,104,284 | -2,599 | 0.47% | 90,955,521 |
| 2021-05-05 | 2021-05-03 | 29.000 | 3,106,883 | -92,799 | 0.47% | 90,099,607 |
| 2021-05-04 | 2021-04-30 | 28.500 | 3,199,682 | +158,368 | 0.48% | 91,190,937 |
| 2021-05-03 | 2021-04-29 | 28.750 | 3,041,314 | +83,000 | 0.46% | 87,437,778 |
| 2021-04-30 | 2021-04-28 | 28.650 | 2,958,314 | +140,867 | 0.44% | 84,755,696 |
| 2021-04-29 | 2021-04-27 | 28.000 | 2,817,447 | +258,688 | 0.42% | 78,888,516 |
| 2021-04-28 | 2021-04-26 | 28.200 | 2,558,759 | -163,606 | 0.38% | 72,157,004 |
| 2021-04-27 | 2021-04-23 | 30.100 | 2,722,365 | +268,001 | 0.41% | 81,943,186 |
| 2021-04-26 | 2021-04-22 | 28.550 | 2,454,364 | +27,702 | 0.37% | 70,072,092 |
| 2021-04-23 | 2021-04-21 | 28.100 | 2,426,662 | +80,301 | 0.36% | 68,189,202 |
| 2021-04-22 | 2021-04-20 | 27.500 | 2,346,361 | -166,128 | 0.35% | 64,524,928 |
| 2021-04-21 | 2021-04-19 | 27.000 | 2,512,489 | +302,037 | 0.38% | 67,837,203 |
| 2021-04-20 | 2021-04-16 | 26.150 | 2,210,452 | +151,000 | 0.33% | 57,803,320 |
| 2021-04-19 | 2021-04-15 | 26.150 | 2,059,452 | -61,915 | 0.31% | 53,854,670 |
| 2021-04-16 | 2021-04-14 | 26.150 | 2,121,367 | +123,235 | 0.32% | 55,473,747 |
| 2021-04-15 | 2021-04-13 | 25.800 | 1,998,132 | -54,066 | 0.30% | 51,551,806 |
| 2021-04-14 | 2021-04-12 | 25.250 | 2,052,198 | -68,395 | 0.31% | 51,818,000 |
| 2021-04-13 | 2021-04-09 | 25.850 | 2,120,593 | -257,671 | 0.32% | 54,817,329 |
| 2021-04-12 | 2021-04-08 | 25.850 | 2,378,264 | +122,800 | 0.36% | 61,478,124 |
| 2021-04-09 | 2021-04-07 | 25.400 | 2,255,464 | -100,500 | 0.34% | 57,288,786 |
| 2021-04-08 | 2021-04-01 | 25.100 | 2,355,964 | +303,084 | 0.35% | 59,134,696 |
| 2021-04-07 | 2021-03-31 | 24.750 | 2,052,880 | +82,331 | 0.31% | 50,808,780 |
| 2021-04-01 | 2021-03-30 | 24.700 | 1,970,549 | -211,993 | 0.30% | 48,672,560 |
| 2021-03-31 | 2021-03-29 | 23.700 | 2,182,542 | -133,942 | 0.33% | 51,726,245 |
| 2021-03-30 | 2021-03-26 | 24.200 | 2,316,484 | -1,253,243 | 0.35% | 56,058,913 |
| 2021-03-29 | 2021-03-25 | 24.150 | 3,569,727 | -1,767,516 | 0.54% | 86,208,907 |
| 2021-03-26 | 2021-03-24 | 24.200 | 5,337,243 | +643,625 | 0.80% | 129,161,281 |
| 2021-03-25 | 2021-03-23 | 24.600 | 4,693,618 | +1,384,711 | 0.70% | 115,463,003 |
| 2021-03-24 | 2021-03-22 | 25.300 | 3,308,907 | -2,032,171 | 0.50% | 83,715,347 |
| 2021-03-23 | 2021-03-19 | 25.750 | 5,341,078 | -4,657,060 | 0.80% | 137,532,758 |
| 2021-03-22 | 2021-03-18 | 26.750 | 9,998,138 | -864,111 | 1.50% | 267,450,192 |
| 2021-03-19 | 2021-03-17 | 26.850 | 10,862,249 | +6,353 | 1.63% | 291,651,386 |
| 2021-03-18 | 2021-03-16 | 25.900 | 10,855,896 | +209,254 | 1.63% | 281,167,706 |
| 2021-03-17 | 2021-03-15 | 24.650 | 10,646,642 | +375,121 | 1.60% | 262,439,725 |
| 2021-03-16 | 2021-03-12 | 24.500 | 10,271,521 | +356,637 | 1.54% | 251,652,264 |
| 2021-03-15 | 2021-03-11 | 24.400 | 9,914,884 | +371,159 | 1.49% | 241,923,170 |
| 2021-03-12 | 2021-03-10 | 22.900 | 9,543,725 | -932,202 | 1.43% | 218,551,302 |
| 2021-03-11 | 2021-03-09 | 21.800 | 10,475,927 | -342,470 | 1.57% | 228,375,209 |
| 2021-03-10 | 2021-03-08 | 23.750 | 10,818,397 | -308,365 | 1.62% | 256,936,929 |
| 2021-03-09 | 2021-03-05 | 24.400 | 11,126,762 | -8,384 | 1.67% | 271,492,993 |
| 2021-03-08 | 2021-03-04 | 25.000 | 11,135,146 | -248,662 | 1.67% | 278,378,650 |
| 2021-03-05 | 2021-03-03 | 25.600 | 11,383,808 | +2,272,073 | 1.71% | 291,425,485 |
| 2021-03-04 | 2021-03-02 | 25.200 | 9,111,735 | -473,169 | 1.37% | 229,615,722 |
| 2021-03-03 | 2021-03-01 | 24.700 | 9,584,904 | -2,591,409 | 1.44% | 236,747,129 |
| 2021-03-02 | 2021-02-26 | 23.800 | 12,176,313 | -208,000 | 1.83% | 289,796,249 |
| 2021-03-01 | 2021-02-25 | 24.150 | 12,384,313 | -387,200 | 1.86% | 299,081,159 |
| 2021-02-26 | 2021-02-24 | 23.250 | 12,771,513 | -253,008 | 1.92% | 296,937,677 |
| 2021-02-25 | 2021-02-23 | 24.750 | 13,024,521 | -337,174 | 1.95% | 322,356,895 |
| 2021-02-24 | 2021-02-22 | 25.700 | 13,361,695 | -205,709 | 2.00% | 343,395,562 |
| 2021-02-23 | 2021-02-19 | 26.100 | 13,567,404 | +972,400 | 2.03% | 354,109,244 |
| 2021-02-22 | 2021-02-18 | 26.600 | 12,595,004 | -787,423 | 1.89% | 335,027,106 |
| 2021-02-19 | 2021-02-17 | 27.650 | 13,382,427 | -4,204,061 | 2.01% | 370,024,107 |
| 2021-02-18 | 2021-02-16 | 28.400 | 17,586,488 | +263,916 | 2.64% | 499,456,259 |
| 2021-02-17 | 2021-02-11 | 28.400 | 17,322,572 | +116,583 | 2.60% | 491,961,045 |
| 2021-02-16 | 2021-02-09 | 27.100 | 17,205,989 | +1,578,549 | 2.58% | 466,282,302 |
| 2021-02-10 | 2021-02-08 | 26.100 | 15,627,440 | -1,203,978 | 2.34% | 407,876,184 |
| 2021-02-09 | 2021-02-05 | 27.650 | 16,831,418 | -364,831 | 2.52% | 465,388,708 |
| 2021-02-08 | 2021-02-04 | 28.300 | 17,196,249 | -610,202 | 2.58% | 486,653,847 |
| 2021-02-05 | 2021-02-03 | 29.000 | 17,806,451 | +403,635 | 2.67% | 516,387,079 |
| 2021-02-04 | 2021-02-02 | 29.100 | 17,402,816 | -956,482 | 2.61% | 506,421,946 |
| 2021-02-03 | 2021-02-01 | 27.800 | 18,359,298 | -4,241,033 | 2.75% | 510,388,484 |
| 2021-02-02 | 2021-01-29 | 25.500 | 22,600,331 | +1,739,442 | 3.39% | 576,308,440 |
| 2021-02-01 | 2021-01-28 | 26.700 | 20,860,889 | +681,041 | 3.13% | 556,985,736 |
| 2021-01-29 | 2021-01-27 | 28.150 | 20,179,848 | +1,828,215 | 3.03% | 568,062,721 |
| 2021-01-28 | 2021-01-26 | 29.600 | 18,351,633 | +445,389 | 2.90% | 543,208,337 |
| 2021-01-27 | 2021-01-25 | 29.900 | 17,906,244 | +2,153,076 | 2.83% | 535,396,696 |
| 2021-01-26 | 2021-01-22 | 29.300 | 15,753,168 | +948,984 | 2.49% | 461,567,822 |
| 2021-01-25 | 2021-01-21 | 29.950 | 14,804,184 | +1,103,178 | 2.34% | 443,385,311 |
| 2021-01-22 | 2021-01-20 | 31.550 | 13,701,006 | +1,742,835 | 2.16% | 432,266,739 |
| 2021-01-21 | 2021-01-19 | 27.500 | 11,958,171 | -3,495,582 | 1.89% | 328,849,702 |
| 2021-01-20 | 2021-01-18 | 26.800 | 15,453,753 | -298,536 | 2.44% | 414,160,580 |
| 2021-01-19 | 2021-01-15 | 27.150 | 15,752,289 | +550,600 | 2.49% | 427,674,646 |
| 2021-01-18 | 2021-01-14 | 27.500 | 15,201,689 | -110,142 | 2.40% | 418,046,448 |
| 2021-01-15 | 2021-01-13 | 27.700 | 15,311,831 | -231,574 | 2.42% | 424,137,719 |
| 2021-01-14 | 2021-01-12 | 26.250 | 15,543,405 | -180,600 | 2.46% | 408,014,381 |
| 2021-01-13 | 2021-01-11 | 25.150 | 15,724,005 | -1,926,270 | 2.48% | 395,458,726 |
| 2021-01-12 | 2021-01-08 | 25.700 | 17,650,275 | +22,000 | 2.79% | 453,612,068 |
| 2021-01-11 | 2021-01-07 | 26.050 | 17,628,275 | +1,305,621 | 2.79% | 459,216,564 |
| 2021-01-08 | 2021-01-06 | 26.350 | 16,322,654 | +1,121,082 | 2.58% | 430,101,933 |
| 2021-01-07 | 2021-01-05 | 27.500 | 15,201,572 | +227,102 | 2.40% | 418,043,230 |
| 2021-01-06 | 2021-01-04 | 28.000 | 14,974,470 | -1,318,540 | 2.37% | 419,285,160 |
| 2021-01-05 | 2020-12-31 | 28.200 | 16,293,010 | -2,556,950 | 2.57% | 459,462,882 |
| 2021-01-04 | 2020-12-29 | 26.900 | 18,849,960 | -531,152 | 2.98% | 507,063,924 |
| 2020-12-30 | 2020-12-28 | 27.150 | 19,381,112 | +1,331,596 | 3.06% | 526,197,191 |
| 2020-12-29 | 2020-12-24 | 25.600 | 18,049,516 | -56,340 | 2.85% | 462,067,610 |
| 2020-12-28 | 2020-12-22 | 26.000 | 18,105,856 | -14,159 | 2.86% | 470,752,256 |
| 2020-12-23 | 2020-12-21 | 26.400 | 18,120,015 | +2,343,987 | 2.86% | 478,368,396 |
| 2020-12-22 | 2020-12-18 | 24.400 | 15,776,028 | -727,384 | 2.49% | 384,935,083 |
| 2020-12-21 | 2020-12-17 | 24.200 | 16,503,412 | +1,569,944 | 2.61% | 399,382,570 |
| 2020-12-18 | 2020-12-16 | 23.250 | 14,933,468 | -282,916 | 2.36% | 347,203,131 |
| 2020-12-17 | 2020-12-15 | 21.800 | 15,216,384 | +335,047 | 2.40% | 331,717,171 |
| 2020-12-16 | 2020-12-14 | 23.500 | 14,881,337 | +670,417 | 2.35% | 349,711,420 |
| 2020-12-15 | 2020-12-11 | 24.200 | 14,210,920 | +1,062,181 | 2.25% | 343,904,264 |
| 2020-12-14 | 2020-12-10 | 24.000 | 13,148,739 | +67,598 | 2.08% | 315,569,736 |
| 2020-12-11 | 2020-12-09 | 23.950 | 13,081,141 | -441,891 | 2.07% | 313,293,327 |
| 2020-12-10 | 2020-12-08 | 24.400 | 13,523,032 | -190,782 | 2.14% | 329,961,981 |
| 2020-12-09 | 2020-12-07 | 24.200 | 13,713,814 | -404,972 | 2.17% | 331,874,299 |
| 2020-12-08 | 2020-12-04 | 23.850 | 14,118,786 | +1,442,333 | 2.23% | 336,733,046 |
| 2020-12-07 | 2020-12-03 | 23.950 | 12,676,453 | -815,088 | 2.00% | 303,601,049 |
| 2020-12-04 | 2020-12-02 | 23.000 | 13,491,541 | -965,329 | 2.13% | 310,305,443 |
| 2020-12-03 | 2020-12-01 | 20.600 | 14,456,870 | -226,913 | 2.28% | 297,811,522 |
| 2020-12-02 | 2020-11-30 | 20.600 | 14,683,783 | -776,000 | 2.32% | 302,485,930 |
| 2020-12-01 | 2020-11-27 | 20.750 | 15,459,783 | -262,848 | 2.44% | 320,790,497 |
| 2020-11-30 | 2020-11-26 | 20.550 | 15,722,631 | +14,621 | 2.48% | 323,100,067 |
| 2020-11-27 | 2020-11-25 | 20.300 | 15,708,010 | +3,265,243 | 2.48% | 318,872,603 |
| 2020-11-26 | 2020-11-24 | 21.100 | 12,442,767 | -220,848 | 1.97% | 262,542,384 |
| 2020-11-25 | 2020-11-23 | 20.600 | 12,663,615 | +114,619 | 2.00% | 260,870,469 |
| 2020-11-24 | 2020-11-20 | 21.950 | 12,548,996 | -3,632,619 | 1.98% | 275,450,462 |
| 2020-11-23 | 2020-11-19 | 21.900 | 16,181,615 | +813,418 | 2.56% | 354,377,368 |
| 2020-11-20 | 2020-11-18 | 22.050 | 15,368,197 | +386,973 | 2.43% | 338,868,744 |
| 2020-11-19 | 2020-11-17 | 22.400 | 14,981,224 | +4,442,173 | 2.37% | 335,579,418 |
| 2020-11-18 | 2020-11-16 | 22.800 | 10,539,051 | -1,894,468 | 1.67% | 240,290,363 |
| 2020-11-17 | 2020-11-13 | 22.800 | 12,433,519 | +1,644,468 | 1.96% | 283,484,233 |
| 2020-11-16 | 2020-11-12 | 23.000 | 10,789,051 | +4,666,574 | 1.70% | 248,148,173 |
| 2020-11-13 | 2020-11-11 | 23.350 | 6,122,477 | +527,126 | 0.97% | 142,959,838 |
| 2020-11-12 | 2020-11-10 | 25.350 | 5,595,351 | +1,299,321 | 0.88% | 141,842,148 |
| 2020-11-11 | 2020-11-09 | 25.000 | 4,296,030 | -3,127,107 | 0.68% | 107,400,750 |
| 2020-11-10 | 2020-11-06 | 25.550 | 7,423,137 | +3,949,137 | 1.17% | 189,661,150 |
| 2020-11-09 | 2020-11-05 | 25.700 | 3,474,000 | +1,521,240 | 0.55% | 89,281,800 |
| 2020-11-06 | 2020-11-04 | 25.650 | 1,952,760 | +965,760 | 0.31% | 50,088,294 |
| 2020-11-05 | 2020-11-03 | 25.350 | 987,000 | -2,690,222 | 0.16% | 25,020,450 |
| 2020-11-04 | 2020-11-02 | 25.150 | 3,677,222 | +734,000 | 0.58% | 92,482,133 |
| 2020-11-03 | 2020-10-30 | 25.100 | 2,943,222 | +543,391 | 0.47% | 73,874,872 |
| 2020-11-02 | 2020-10-29 | 24.650 | 2,399,831 | -570,391 | 0.38% | 59,155,834 |
| 2020-10-30 | 2020-10-28 | 25.850 | 2,970,222 | -522,778 | 0.47% | 76,780,239 |
| 2020-10-29 | 2020-10-27 | 26.600 | 3,493,000 | -768,000 | 0.55% | 92,913,800 |
| 2020-10-28 | 2020-10-23 | 27.200 | 4,261,000 | +668,000 | 0.67% | 115,899,200 |
| 2020-10-27 | 2020-10-22 | 27.400 | 3,593,000 | +770,390 | 0.57% | 98,448,200 |
| 2020-10-23 | 2020-10-21 | 28.450 | 2,822,610 | -784,000 | 0.45% | 80,303,254 |
| 2020-10-22 | 2020-10-20 | 28.300 | 3,606,610 | +631,000 | 0.57% | 102,067,063 |
| 2020-10-21 | 2020-10-19 | 29.000 | 2,975,610 | -786,000 | 0.47% | 86,292,690 |
| 2020-10-20 | 2020-10-16 | 28.850 | 3,761,610 | +32,000 | 0.59% | 108,522,448 |
| 2020-10-19 | 2020-10-15 | 29.150 | 3,729,610 | +1,108,607 | 0.59% | 108,718,132 |
| 2020-10-16 | 2020-10-14 | 28.600 | 2,621,003 | -1,162,127 | 0.41% | 74,960,686 |
| 2020-10-15 | 2020-10-12 | 28.500 | 3,783,130 | +1,012,462 | 0.60% | 107,819,205 |
| 2020-10-14 | 2020-10-09 | 28.000 | 2,770,668 | -1,020,448 | 0.44% | 77,578,704 |
| 2020-10-12 | 2020-10-08 | 28.350 | 3,791,116 | +737,000 | 0.60% | 107,478,139 |
| 2020-10-08 | 2020-10-06 | 28.150 | 3,054,116 | -671,996 | 0.48% | 85,973,365 |
| 2020-10-05 | 2020-09-29 | 26.850 | 3,726,112 | +785,200 | 0.59% | 100,046,107 |
| 2020-09-29 | 2020-09-25 | 27.350 | 2,940,912 | +31,000 | 0.46% | 80,433,943 |
| 2020-09-28 | 2020-09-24 | 27.600 | 2,909,912 | +72,334 | 0.46% | 80,313,571 |
| 2020-09-25 | 2020-09-23 | 28.400 | 2,837,578 | +166,857 | 0.45% | 80,587,215 |
| 2020-09-24 | 2020-09-22 | 28.400 | 2,670,721 | +78,005 | 0.42% | 75,848,476 |
| 2020-09-23 | 2020-09-21 | 28.600 | 2,592,716 | -473,290 | 0.41% | 74,151,678 |
| 2020-09-22 | 2020-09-18 | 29.150 | 3,066,006 | +453,969 | 0.48% | 89,374,075 |
| 2020-09-21 | 2020-09-17 | 30.000 | 2,612,037 | +283,006 | 0.41% | 78,361,110 |
| 2020-09-17 | 2020-09-15 | 27.000 | 2,329,031 | +63,671 | 0.37% | 62,883,837 |
| 2020-09-16 | 2020-09-14 | 26.900 | 2,265,360 | -737,000 | 0.36% | 60,938,184 |
| 2020-09-15 | 2020-09-11 | 27.250 | 3,002,360 | +819,466 | 0.47% | 81,814,310 |
| 2020-09-14 | 2020-09-10 | 27.400 | 2,182,894 | +930,885 | 0.34% | 59,811,296 |
| 2020-09-11 | 2020-09-09 | 27.250 | 1,252,009 | -729,000 | 0.20% | 34,117,245 |
| 2020-09-10 | 2020-09-08 | 27.300 | 1,981,009 | +168,009 | 0.31% | 54,081,546 |
| 2020-09-09 | 2020-09-07 | 26.600 | 1,813,000 | +432,420 | 0.29% | 48,225,800 |
| 2020-09-07 | 2020-09-03 | 27.050 | 1,380,580 | +341,000 | 0.22% | 37,344,689 |
| 2020-09-04 | 2020-09-02 | 27.050 | 1,039,580 | -116,906 | 0.16% | 28,120,639 |
| 2020-09-03 | 2020-09-01 | 26.400 | 1,156,486 | +54,905 | 0.18% | 30,531,230 |
| 2020-09-02 | 2020-08-31 | 25.800 | 1,101,581 | -70,900 | 0.17% | 28,420,790 |
| 2020-08-31 | 2020-08-27 | 27.050 | 1,172,481 | +61,900 | 0.19% | 31,715,611 |
| 2020-08-28 | 2020-08-26 | 28.000 | 1,110,581 | -42,899 | 0.18% | 31,096,268 |
| 2020-08-27 | 2020-08-25 | 28.100 | 1,153,480 | +59,900 | 0.18% | 32,412,788 |
| 2020-08-26 | 2020-08-24 | 29.600 | 1,093,580 | -54,891 | 0.17% | 32,369,968 |
| 2020-08-25 | 2020-08-21 | 29.700 | 1,148,471 | +162,003 | 0.18% | 34,109,589 |
| 2020-08-24 | 2020-08-20 | 28.000 | 986,468 | +109,580 | 0.16% | 27,621,104 |
| 2020-08-21 | 2020-08-19 | 27.500 | 876,888 | +61,888 | 0.14% | 24,114,420 |
| 2020-08-20 | 2020-08-18 | 27.450 | 815,000 | -65,000 | 0.13% | 22,371,750 |
| 2020-08-19 | 2020-08-17 | 26.750 | 880,000 | +51,000 | 0.14% | 23,540,000 |
| 2020-08-18 | 2020-08-14 | 26.800 | 829,000 | -24,000 | 0.13% | 22,217,200 |
| 2020-08-17 | 2020-08-13 | 27.000 | 853,000 | -3,000 | 0.13% | 23,031,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 856,000 | +80,000 | 0.14% | 23,112,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 776,000 | -2,286 | 0.12% | 21,728,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 778,286 | +87,746 | 0.12% | 22,803,780 |
| 2020-08-03 | 2020-07-30 | 30.400 | 690,540 | -10,000 | 0.11% | 20,992,416 |
| 2020-07-31 | 2020-07-29 | 30.850 | 700,540 | +44,000 | 0.11% | 21,611,659 |
| 2020-07-29 | 2020-07-27 | 30.000 | 656,540 | +16,000 | 0.10% | 19,696,200 |
| 2020-07-28 | 2020-07-24 | 30.900 | 640,540 | -88,000 | 0.10% | 19,792,686 |
| 2020-07-27 | 2020-07-23 | 32.550 | 728,540 | +58,540 | 0.12% | 23,713,977 |
| 2020-07-24 | 2020-07-22 | 31.150 | 670,000 | +11,000 | 0.11% | 20,870,500 |
| 2020-07-23 | 2020-07-21 | 32.500 | 659,000 | -65,870 | 0.10% | 21,417,500 |
| 2020-07-20 | 2020-07-16 | 30.500 | 724,870 | +165,870 | 0.11% | 22,108,535 |
| 2020-07-17 | 2020-07-15 | 33.400 | 559,000 | -86,000 | 0.09% | 18,670,600 |
| 2020-07-16 | 2020-07-14 | 33.400 | 645,000 | +50,000 | 0.10% | 21,543,000 |
| 2020-07-15 | 2020-07-13 | 33.950 | 595,000 | -2,000 | 0.09% | 20,200,250 |
| 2020-07-14 | 2020-07-10 | 34.700 | 597,000 | -8,000 | 0.09% | 20,715,900 |
| 2020-07-13 | 2020-07-09 | 35.000 | 605,000 | -25,722 | 0.10% | 21,175,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 630,722 | -1,000 | 0.10% | 22,075,270 |
| 2020-07-09 | 2020-07-07 | 33.300 | 631,722 | -28,000 | 0.10% | 21,036,343 |
| 2020-07-08 | 2020-07-06 | 33.000 | 659,722 | +73,662 | 0.10% | 21,770,826 |
| 2020-07-07 | 2020-07-03 | 34.650 | 586,060 | +191,060 | 0.09% | 20,306,979 |
| 2020-07-06 | 2020-07-02 | 34.300 | 395,000 | -1,061 | 0.06% | 13,548,500 |
| 2020-07-02 | 2020-06-29 | 35.800 | 396,061 | +62,696 | 0.06% | 14,178,984 |
| 2020-06-30 | 2020-06-26 | 35.200 | 333,365 | +85,195 | 0.05% | 11,734,448 |
| 2020-06-24 | 2020-06-22 | 31.250 | 248,170 | +59,170 | 0.04% | 7,755,312 |
| 2020-06-23 | 2020-06-19 | 31.250 | 189,000 | -91,000 | 0.03% | 5,906,250 |
| 2020-06-17 | 2020-06-15 | 31.500 | 280,000 | -76,000 | 0.04% | 8,820,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 356,000 | +68,000 | 0.06% | 10,199,400 |
| 2020-06-12 | 2020-06-10 | 27.400 | 288,000 | -1,000 | 0.05% | 7,891,200 |
| 2020-06-10 | 2020-06-08 | 26.550 | 289,000 | -7,000 | 0.05% | 7,672,950 |
| 2020-06-05 | 2020-06-03 | 27.200 | 296,000 | -13,900 | 0.05% | 8,051,200 |
| 2020-06-04 | 2020-06-02 | 26.800 | 309,900 | +67,900 | 0.05% | 8,305,320 |
| 2020-06-03 | 2020-06-01 | 26.800 | 242,000 | -20,000 | 0.04% | 6,485,600 |
| 2020-06-01 | 2020-05-28 | 25.100 | 262,000 | -34,350 | 0.04% | 6,576,200 |
| 2020-05-29 | 2020-05-27 | 26.700 | 296,350 | +150,350 | 0.05% | 7,912,545 |
| 2020-05-28 | 2020-05-26 | 27.100 | 146,000 | -76,030 | 0.02% | 3,956,600 |
| 2020-05-26 | 2020-05-22 | 26.100 | 222,030 | +151,030 | 0.04% | 5,794,983 |
| 2020-05-25 | 2020-05-21 | 27.300 | 71,000 | -91,960 | 0.01% | 1,938,300 |
| 2020-05-22 | 2020-05-20 | 29.300 | 162,960 | +162,960 | 0.03% | 4,774,728 |
| 2020-05-21 | 2020-05-19 | 26.750 | 0 | -76,630 | ||
| 2020-05-19 | 2020-05-15 | 25.800 | 76,630 | 0.01% | 1,977,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy